Analyst Price Targets:
The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.
| Company | Date | Current Price | Analyst Price | Analyst Price Change | Signal |
|---|---|---|---|---|---|
| Agilent Technologies Inc (A) | 2022-10-02 | $121.83 | $152.45 | $12.95 (8.49%) | Buy |
| Alcoa Corporation (AA) | 2021-03-18 | $33.62 | $26.68 | $1.27 (4.76%) | Neutral |
| American Airlines Group Inc (AAL) | 2021-03-18 | $12.04 | $15.31 | $0.56 (3.66%) | Buy |
| Advance Auto Parts, Inc (AAP) | 2021-03-18 | $156.33 | $181.19 | $1.25 (0.69%) | Buy |
| Apple Inc (AAPL) | 2021-03-17 | $138.05 | $152.06 | $0.31 (0.20%) | Buy |
| ABB Ltd (ABB) | 2021-03-18 | $25.89 | $32.31 | $0.55 (1.70%) | Buy |
| AbbVie Inc (ABBV) | 2021-03-18 | $134.34 | $121.52 | -$1.11 (-0.91%) | Sell |
| AC Immune SA (ACIU) | 2021-03-19 | $3.155 | $13.29 | $0.04 (0.30%) | Buy |
| Ares Commercial Real Estate Corporation (ACRE) | 2021-03-18 | $10.595 | $14.8 | $0.60 (4.05%) | Buy |
| AcelRx Pharmaceuticals, Inc (ACRX) | 2021-03-17 | $0.2118 | $5.21 | -$0.25 (-4.80%) | Neutral |
| adidas AG (ADDYY) | 2021-03-19 | $139.75 | $185.47 | $1.25 (0.67%) | Buy |
| Analog Devices Inc (ADI) | 2022-05-01 | $141.78 | $204.29 | $25.18 (12.33%) | Buy |
| Archer-Daniels-Midland Company (ADM) | 2021-03-19 | $81.13 | $58.08 | $0.41 (0.71%) | Neutral |
| Adient plc (ADNT) | 2021-03-18 | $29.04 | $51.67 | $0.23 (0.45%) | Buy |
| Affimed N.V (AFMD) | 2021-03-19 | $2.08 | $11.46 | $0.08 (0.70%) | Buy |
| Afya Limited (AFYA) | 2021-03-19 | $13.635 | $26.5 | $0.19 (0.72%) | Buy |
| ageas SA/NV (AGESY) | 2021-03-18 | $37.68 | $59.97 | -$0.12 (-0.20%) | Neutral |
| AgroFresh Solutions, Inc (AGFS) | 2021-03-18 | $1.55 | $4.17 | $0.17 (4.08%) | Buy |
| Aeglea BioTherapeutics, Inc (AGLE) | 2021-03-19 | $0.5347 | $14.29 | $0.15 (1.05%) | Buy |
| American International Group, Inc (AIG) | 2021-03-18 | $47.61 | $46.4 | $0.27 (0.58%) | Neutral |
| Aesthetic Medical International Holdings Group Limited (AIH) | 2021-03-19 | $1.76 | $7.99 | -$0.01 (-0.13%) | Neutral |
| AAR Corp (AIR) | 2021-03-19 | $36.125 | $43.2 | $1.80 (4.17%) | Buy |
| Arthur J. Gallagher & Co (AJG) | 2021-03-18 | $171.33 | $136.5 | $1.42 (1.04%) | Neutral |
| Akero Therapeutics, Inc (AKRO) | 2021-03-18 | $34.09 | $58.75 | -$0.75 (-1.28%) | Neutral |
| Allegiant Travel Company (ALGT) | 2021-03-17 | $73.09 | $257.5 | $10.17 (3.95%) | Buy |
| Alaska Air Group, Inc (ALK) | 2021-03-19 | $39.18 | $70.54 | $1.00 (1.42%) | Buy |
| Ally Financial Inc (ALLY) | 2021-03-18 | $28.11 | $50.34 | $0.31 (0.62%) | Buy |
| Alnylam Pharmaceuticals, Inc (ALNY) | 2021-03-18 | $199.93 | $174.62 | -$0.02 (-0.01%) | Sell |
| AMC Networks Inc (AMCX) | 2021-03-18 | $20.96 | $51.99 | $1.08 (2.08%) | Buy |
| AMETEK, Inc (AME) | 2021-03-19 | $114.16 | $135.08 | $0.54 (0.40%) | Buy |
| Amarin Corporation plc (AMRN) | 2021-03-18 | $1.1 | $10.44 | $0.34 (3.26%) | Buy |
| Aemetis, Inc (AMTX) | 2021-03-19 | $6.34 | $29.5 | $10.42 (35.32%) | Buy |
| The Andersons, Inc (ANDE) | 2021-03-18 | $31.85 | $26.67 | -$1.33 (-4.99%) | Sell |
| ANSYS, Inc (ANSS) | 2021-03-18 | $221.57 | $368.17 | $0.99 (0.27%) | Buy |
| Amphenol Corporation (APH) | 2021-03-18 | $67.05 | $71.25 | $0.14 (0.20%) | Buy |
| Apple Hospitality REIT, Inc (APLE) | 2021-03-18 | $14.06 | $16.75 | $0.12 (0.72%) | Buy |
| Aprea Therapeutics, Inc (APRE) | 2021-03-18 | $0.68 | $7.5 | -$0.50 (-6.67%) | Neutral |
| Alpha Pro Tech, Ltd (APT) | 2021-03-18 | $4.06 | $16.75 | -$7.75 (-46.27%) | Neutral |
| Aptiv PLC (APTV) | 2021-03-18 | $78.25 | $161.95 | $1.14 (0.70%) | Buy |
| Evoqua Water Technologies Corp (AQUA) | 2021-03-19 | $33.1 | $29.64 | $0.09 (0.30%) | Neutral |
| ArcBest Corporation (ARCB) | 2021-03-18 | $72.73 | $71.25 | $2.12 (2.98%) | Neutral |
| Arco Platform Limited (ARCE) | 2021-03-19 | $10.81 | $50.24 | $0.36 (0.72%) | Buy |
| Arcos Dorados Holdings Inc (ARCO) | 2021-03-19 | $7.3 | $6.62 | $0.16 (2.42%) | Neutral |
| argenx SE (ARGX) | 2021-03-18 | $353.37 | $337.51 | -$0.67 (-0.20%) | Sell |
| Apollo Commercial Real Estate Finance, Inc (ARI) | 2021-03-18 | $8.3 | $13.88 | $1.00 (7.20%) | Buy |
| Arena Pharmaceuticals, Inc (ARNA) | 2021-03-18 | $99.99 | $93.77 | -$1.16 (-1.24%) | Sell |
| Ascendis Pharma A/S (ASND) | 2021-03-18 | $103.26 | $194.63 | -$0.38 (-0.20%) | Neutral |
| Aspen Group, Inc (ASPU) | 2021-03-18 | $0.3899 | $13.83 | -$1.00 (-7.23%) | Neutral |
| Asure Software, Inc (ASUR) | 2021-03-18 | $5.865 | $30.48 | $2.31 (7.58%) | Buy |
| Amtech Systems, Inc (ASYS) | 2021-03-18 | $8.505 | $15 | $2.00 (13.33%) | Buy |
| Autohome Inc (ATHM) | 2021-03-19 | $28.77 | $120.44 | -$0.13 (-0.11%) | Neutral |
| Allegheny Technologies Incorporated (ATI) | 2021-03-17 | $26.64 | $17.81 | $1.25 (7.02%) | Neutral |
| Atkore Inc (ATKR) | 2021-03-19 | $77.73 | $67.33 | $5.66 (8.41%) | Neutral |
| Activision Blizzard, Inc (ATVI) | 2021-03-19 | $74.35 | $112.84 | $0.15 (0.13%) | Buy |
| AutoWeb, Inc (AUTO) | 2021-03-17 | $0.385 | $5.81 | $0.12 (2.07%) | Buy |
| AvalonBay Communities, Inc (AVB) | 2021-03-19 | $184.275 | $179.72 | $0.61 (0.34%) | Neutral |
| American Express Company (AXP) | 2021-03-18 | $134.94 | $137.45 | $0.57 (0.41%) | Buy |
| Alexco Resource Corp (AXU) | 2021-03-19 | $0.4486 | $3.45 | $0.02 (0.58%) | Buy |
| Acuity Brands, Inc (AYI) | 2021-03-18 | $157.515 | $122.71 | $9.08 (7.40%) | Neutral |
| AstraZeneca PLC (AZN) | 2021-03-17 | $54.83 | $63.73 | $1.38 (2.17%) | Buy |
| AutoZone, Inc (AZO) | 2021-03-18 | $2142.15 | $1417.76 | $7.35 (0.52%) | Neutral |
| The Boeing Company (BA) | 2021-03-18 | $121.19 | $234.59 | $0.82 (0.35%) | Buy |
| Alibaba Group Holding Limited (BABA) | 2021-03-19 | $80.05 | $325.36 | -$0.35 (-0.11%) | Neutral |
| Credicorp Ltd (BAP) | 2021-03-19 | $122.96 | $174.36 | $0.25 (0.14%) | Buy |
| Bioanalytical Systems, Inc (BASI) | 2021-03-18 | $16.31 | $23 | $2.00 (8.70%) | Buy |
| Bicycle Therapeutics plc (BCYC) | 2021-03-18 | $23.33 | $36.75 | $1.87 (5.09%) | Buy |
| Franklin Resources, Inc (BEN) | 2021-03-18 | $21.58 | $25.62 | $0.24 (0.94%) | Buy |
| Bright Horizons Family Solutions Inc (BFAM) | 2021-03-19 | $57.86 | $174.25 | $0.62 (0.36%) | Buy |
| Brighthouse Financial, Inc (BHF) | 2021-03-18 | $43.61 | $42.4 | $1.00 (2.36%) | Neutral |
| Biohaven Pharmaceutical Holding Company Ltd (BHVN) | 2021-03-18 | $151.38 | $102.09 | $2.92 (2.86%) | Neutral |
| Baidu, Inc (BIDU) | 2021-03-18 | $117.44 | $348.48 | -$0.33 (-0.09%) | Neutral |
| Bilibili Inc (BILI) | 2021-03-19 | $15.33 | $162.36 | -$0.18 (-0.11%) | Neutral |
| Booking Holdings Inc (BKNG) | 2021-03-18 | $1683.895 | $2432.04 | -$0.42 (-0.02%) | Neutral |
| BankUnited, Inc (BKU) | 2021-03-19 | $34.39 | $42.83 | $0.26 (0.61%) | Buy |
| BNP Paribas SA (BNPQY) | 2021-03-19 | $20.41 | $34.27 | $0.23 (0.67%) | Buy |
| BioNTech SE (BNTX) | 2021-03-18 | $134.99 | $119.76 | -$0.24 (-0.20%) | Sell |
| BP p.l.c (BP) | 2021-03-18 | $28.545 | $29.23 | $0.16 (0.55%) | Buy |
| BRT Apartments Corp (BRT) | 2021-03-18 | $20.56 | $19.1 | $0.80 (4.19%) | Neutral |
| Berry Corporation (BRY) | 2021-03-18 | $7.59 | $7.95 | $0.33 (4.15%) | Buy |
| Banco Santander-Chile (BSAC) | 2021-03-17 | $14.03 | $21.78 | $0.45 (2.07%) | Buy |
| Bank7 Corp (BSVN) | 2021-03-18 | $22.5 | $21 | $2.67 (12.71%) | Neutral |
| BioXcel Therapeutics, Inc (BTAI) | 2021-03-18 | $11.94 | $113.36 | $2.45 (2.16%) | Buy |
| First Busey Corporation (BUSE) | 2021-03-18 | $22.56 | $26.17 | $0.50 (1.91%) | Buy |
| BorgWarner Inc (BWA) | 2021-03-18 | $31.92 | $48.25 | $0.31 (0.64%) | Buy |
| Blackstone Mortgage Trust, Inc (BXMT) | 2021-03-18 | $24.1 | $29.83 | $0.83 (2.78%) | Buy |
| Baozun Inc (BZUN) | 2021-03-19 | $5.97 | $47.39 | -$0.05 (-0.11%) | Neutral |
| Cabaletta Bio, Inc (CABA) | 2021-03-18 | $0.6588 | $22.25 | $1.92 (8.63%) | Buy |
| Cadence Bancorporation (CADE) | 2021-03-19 | $25.69 | $22.63 | $0.25 (1.10%) | Neutral |
| Caleres, Inc (CAL) | 2021-03-18 | $24.71 | $22 | $7.00 (31.82%) | Neutral |
| Cango Inc (CANG) | 2021-03-19 | $2.26 | $10.48 | -$0.02 (-0.19%) | Neutral |
| Casey's General Stores, Inc (CASY) | 2021-03-18 | $202.8 | $212.09 | $1.64 (0.77%) | Buy |
| Caterpillar Inc (CAT) | 2021-03-19 | $164.22 | $212.16 | $1.00 (0.47%) | Buy |
| Cathay General Bancorp (CATY) | 2021-03-18 | $38.48 | $41 | $2.00 (4.88%) | Buy |
| CymaBay Therapeutics, Inc (CBAY) | 2021-03-18 | $3.495 | $13.4 | $0.31 (2.31%) | Buy |
| Capital Bancorp, Inc (CBNK) | 2021-03-18 | $23.225 | $19.5 | $1.50 (7.69%) | Neutral |
| CBRE Group, Inc (CBRE) | 2021-03-19 | $67.59 | $84 | $0.67 (0.80%) | Buy |
| Coca-Cola European Partners plc (CCEP) | 2021-03-19 | $42.61 | $56.26 | $0.38 (0.68%) | Buy |
| Columbia Care Inc (CCHWF) | 2021-03-18 | $3.44 | $10.78 | $0.04 (0.37%) | Buy |
| Crown Castle International Corp. (REIT) (CCI) | 2021-03-19 | $144.62 | $174.28 | -$0.54 (-0.31%) | Neutral |
| Carnival Corporation & plc (CCL) | 2021-03-17 | $7.02 | $21.53 | $0.75 (3.48%) | Buy |
| Centennial Resource Development, Inc (CDEV) | 2021-03-18 | $7.625 | $4.34 | $0.07 (1.61%) | Neutral |
| Cardlytics, Inc (CDLX) | 2021-03-18 | $9.44 | $143.25 | $6.65 (4.64%) | Buy |
| Avid Bioservices, Inc (CDMO) | 2021-03-18 | $19.12 | $21.5 | -$0.17 (-0.79%) | Neutral |
| Celanese Corporation (CE) | 2021-03-18 | $90.39 | $143.9 | $0.71 (0.49%) | Buy |
| China Eastern Airlines Corporation Limited (CEA) | 2021-03-19 | $17.2 | $31.59 | -$0.03 (-0.09%) | Neutral |
| Colfax Corporation (CFX) | 2021-03-18 | $39.04 | $51.71 | -$0.22 (-0.43%) | Neutral |
| The Chefs' Warehouse, Inc (CHEF) | 2021-03-18 | $28.96 | $34.4 | -$0.60 (-1.74%) | Neutral |
| Charter Communications, Inc (CHTR) | 2021-03-18 | $303.38 | $713.03 | $1.78 (0.25%) | Buy |
| Core Laboratories N.V (CLB) | 2021-03-18 | $13.49 | $29.58 | $0.16 (0.54%) | Buy |
| Cleveland-Cliffs Inc (CLF) | 2021-03-18 | $13.485 | $19.52 | $0.67 (3.43%) | Buy |
| Cellectis S.A (CLLS) | 2021-03-17 | $2.36 | $34.6 | $1.60 (4.62%) | Buy |
| Coloplast A/S (CLPBF) | 2021-03-19 | $171.75 | $93.55 | $0.64 (0.68%) | Neutral |
| Clipper Realty Inc (CLPR) | 2021-03-19 | $6.97 | $12.33 | -$0.67 (-5.43%) | Neutral |
| The Clorox Company (CLX) | 2021-03-19 | $128.5 | $212.62 | -$3.46 (-1.63%) | Neutral |
| Calyxt, Inc (CLXT) | 2021-03-18 | $0.1727 | $11.3 | $0.88 (7.79%) | Buy |
| Commercial Metals Company (CMC) | 2021-03-19 | $35.47 | $25.77 | $1.84 (7.14%) | Neutral |
| Cummins Inc (CMI) | 2021-03-18 | $200.01 | $266.94 | $3.13 (1.17%) | Buy |
| Compass Minerals International, Inc (CMP) | 2021-03-18 | $38.53 | $65.5 | $1.36 (2.08%) | Buy |
| Comtech Telecommunications Corp (CMTL) | 2021-03-18 | $10.01 | $31.2 | $0.60 (1.92%) | Buy |
| CNFinance Holdings Limited (CNF) | 2021-03-19 | $2.55 | $4.49 | -$0.01 (-0.22%) | Neutral |
| Canadian National Railway Company (CNI) | 2021-03-19 | $107.98 | $116.77 | $0.50 (0.43%) | Buy |
| China Online Education Group (COE) | 2021-03-19 | $1.91 | $36.74 | -$0.04 (-0.11%) | Neutral |
| Capital One Financial Corporation (COF) | 2021-03-18 | $92.26 | $133.08 | $0.81 (0.61%) | Buy |
| CyrusOne Inc (CONE) | 2021-03-19 | $90.35 | $80.71 | -$0.54 (-0.67%) | Sell |
| Coupa Software Incorporated (COUP) | 2021-03-19 | $58.755 | $342.65 | $9.03 (2.64%) | Buy |
| Canadian Pacific Railway Limited (CP) | 2021-03-19 | $66.77 | $397.39 | $1.70 (0.43%) | Buy |
| Campbell Soup Company (CPB) | 2021-03-18 | $47.13 | $51.1 | $0.02 (0.04%) | Buy |
| Callon Petroleum Company (CPE) | 2021-03-18 | $34.99 | $26.4 | $1.53 (5.80%) | Neutral |
| Chesapeake Utilities Corporation (CPK) | 2021-03-19 | $115.34 | $112.67 | $0.84 (0.75%) | Neutral |
| Catalyst Pharmaceuticals, Inc (CPRX) | 2021-03-18 | $12.82 | $7.5 | $0.10 (1.33%) | Neutral |
| Curis, Inc (CRIS) | 2021-03-19 | $0.71 | $16.75 | $1.00 (5.97%) | Buy |
| Comstock Resources, Inc (CRK) | 2021-03-18 | $17.305 | $7.93 | $0.16 (2.02%) | Neutral |
| Charles River Laboratories International, Inc (CRL) | 2021-03-17 | $197.08 | $331.69 | $3.69 (1.11%) | Buy |
| salesforce.com, inc (CRM) | 2021-03-17 | $143.99 | $275.62 | -$1.11 (-0.40%) | Neutral |
| CrowdStrike Holdings, Inc (CRWD) | 2021-03-18 | $166.97 | $251.29 | $15.96 (6.35%) | Buy |
| Credit Suisse Group AG (CS) | 2021-03-17 | $3.925 | $15.08 | -$0.05 (-0.33%) | Neutral |
| Canadian Solar Inc (CSIQ) | 2021-03-19 | $37.87 | $51 | $0.57 (1.12%) | Buy |
| Constellium SE (CSTM) | 2021-03-19 | $10.14 | $16.78 | $0.12 (0.72%) | Buy |
| Cintas Corporation (CTAS) | 2021-03-18 | $388.19 | $374.11 | $2.78 (0.74%) | Neutral |
| CTO Realty Growth, Inc (CTO) | 2021-03-18 | $18.755 | $55.26 | $2.60 (4.71%) | Buy |
| CareTrust REIT, Inc (CTRE) | 2021-03-18 | $18.13 | $25.15 | $0.40 (1.59%) | Buy |
| Citi Trends, Inc (CTRN) | 2021-03-18 | $15.51 | $112.5 | $3.50 (3.11%) | Buy |
| Cognizant Technology Solutions Corporation (CTSH) | 2021-03-18 | $57.46 | $84.67 | $0.05 (0.06%) | Buy |
| Corteva, Inc (CTVA) | 2021-03-18 | $57.21 | $46.05 | $0.35 (0.76%) | Neutral |
| CubeSmart (CUBE) | 2021-03-17 | $40.11 | $38.5 | $0.12 (0.31%) | Neutral |
| Central Valley Community Bancorp (CVCY) | 2021-03-19 | $17.72 | $20.63 | $1.00 (4.85%) | Buy |
| Calavo Growers, Inc (CVGW) | 2021-03-18 | $31.73 | $81 | -$0.67 (-0.83%) | Neutral |
| CVS Health Corporation (CVS) | 2021-03-18 | $95.45 | $86.05 | $0.33 (0.38%) | Neutral |
| CV Sciences, Inc (CVSI) | 2021-03-19 | $0.585 | $0.82 | -$0.10 (-12.20%) | Neutral |
| Chevron Corporation (CVX) | 2021-03-18 | $143.9 | $117.92 | $1.68 (1.42%) | Neutral |
| CohBar, Inc (CWBR) | 2021-03-17 | $2.88 | $6.3 | -$0.08 (-1.27%) | Neutral |
| California Water Service Group (CWT) | 2021-03-18 | $52.73 | $52.75 | $1.95 (3.70%) | Buy |
| CEMEX, S.A.B. de C.V (CX) | 2021-03-17 | $3.41 | $7.68 | $0.05 (0.65%) | Buy |
| Celyad Oncology SA (CYAD) | 2021-03-19 | $1.43 | $17.75 | $0.12 (0.68%) | Buy |
| China Yuchai International Limited (CYD) | 2021-03-18 | $7.385 | $22.2 | -$0.02 (-0.09%) | Neutral |
| Community Health Systems, Inc (CYH) | 2021-03-19 | $2.145 | $8.56 | $0.10 (1.17%) | Buy |
| Carl Zeiss Meditec AG (CZMWF) | 2021-03-18 | $90 | $146 | -$28.10 (-19.25%) | Neutral |
| Caesars Entertainment, Inc (CZR) | 2021-03-18 | $32.26 | $101.75 | -$0.25 (-0.25%) | Neutral |
| Delta Air Lines, Inc (DAL) | 2021-03-18 | $28.07 | $49 | $0.67 (1.37%) | Buy |
| Youdao, Inc (DAO) | 2021-03-18 | $4.185 | $41.39 | -$0.04 (-0.10%) | Neutral |
| Deutsche Bank Aktiengesellschaft (DB) | 2021-03-19 | $7.4 | $9.38 | $0.06 (0.64%) | Buy |
| Designer Brands Inc (DBI) | 2021-03-18 | $15.31 | $14.2 | $0.20 (1.41%) | Neutral |
| DBV Technologies S.A (DBVT) | 2021-03-19 | $1.77 | $9.43 | $0.06 (0.64%) | Buy |
| Dime Community Bancshares, Inc (DCOM) | 2021-03-18 | $29.29 | $30.75 | $12.87 (41.85%) | Buy |
| Daimler AG (DDAIF) | 2021-03-18 | $46.1 | $95.65 | -$0.19 (-0.20%) | Neutral |
| Deere & Company (DE) | 2021-03-19 | $334.6 | $375.18 | $1.77 (0.47%) | Buy |
| Dollar General Corporation (DG) | 2021-03-19 | $242.64 | $233.08 | -$5.60 (-2.40%) | Sell |
| Discovery, Inc (DISCA) | 2021-03-19 | $24.4 | $45.7 | $0.95 (2.08%) | Buy |
| Delek US Holdings, Inc (DK) | 2021-03-18 | $27.1 | $25.6 | $0.47 (1.84%) | Neutral |
| Delek Logistics Partners, LP (DKL) | 2021-03-18 | $52.095 | $35.33 | $0.33 (0.93%) | Neutral |
| DICK'S Sporting Goods, Inc (DKS) | 2021-03-18 | $107.665 | $78.35 | $1.14 (1.46%) | Neutral |
| Dynagas LNG Partners LP (DLNG) | 2021-03-18 | $3 | $3 | $0.25 (8.33%) | Neutral |
| DiaMedica Therapeutics Inc (DMAC) | 2021-03-18 | $1.26 | $22.17 | $1.50 (6.77%) | Buy |
| Dow Inc (DOW) | 2021-03-18 | $44.585 | $58.86 | $0.13 (0.22%) | Buy |
| DouYu International Holdings Limited (DOYU) | 2021-03-19 | $1.015 | $15.25 | -$0.02 (-0.13%) | Neutral |
| Daqo New Energy Corp (DQ) | 2021-03-17 | $52.97 | $111.24 | -$1.99 (-1.79%) | Neutral |
| DiamondRock Hospitality Company (DRH) | 2021-03-19 | $7.5 | $9.75 | $0.15 (1.54%) | Buy |
| Drive Shack Inc (DS) | 2021-03-18 | $0.628 | $5 | -$0.17 (-3.40%) | Neutral |
| DTE Energy Company (DTE) | 2021-03-18 | $116.065 | $136.81 | $0.43 (0.31%) | Buy |
| Precision BioSciences, Inc (DTIL) | 2021-03-19 | $1.365 | $18.25 | $0.12 (0.66%) | Buy |
| Devon Energy Corporation (DVN) | 2021-03-18 | $61.295 | $28.54 | $0.03 (0.11%) | Neutral |
| Electronic Arts Inc (EA) | 2021-03-19 | $117.71 | $157.48 | -$0.16 (-0.10%) | Neutral |
| eBay Inc (EBAY) | 2021-03-19 | $37.69 | $69.88 | $0.40 (0.57%) | Buy |
| Euronet Worldwide, Inc (EEFT) | 2021-03-18 | $75.79 | $177.89 | $3.56 (2.00%) | Buy |
| Edison International (EIX) | 2021-03-18 | $56.76 | $70.07 | $0.07 (0.10%) | Buy |
| Emerson Electric Co (EMR) | 2021-03-19 | $73.28 | $95.53 | $0.42 (0.44%) | Buy |
| Equinix, Inc. (REIT) (EQIX) | 2021-03-19 | $568.84 | $837.08 | -$1.48 (-0.18%) | Neutral |
| EQT Corporation (EQT) | 2021-03-18 | $39.83 | $22.64 | $0.04 (0.18%) | Neutral |
| Embraer S.A (ERJ) | 2021-03-18 | $8.595 | $8.03 | $0.10 (1.25%) | Neutral |
| ERYTECH Pharma S.A (ERYP) | 2021-03-19 | $0.9022 | $17.83 | $0.12 (0.67%) | Buy |
| Eaton Corporation plc (ETN) | 2021-03-19 | $135.06 | $143.28 | $0.84 (0.59%) | Buy |
| Eton Pharmaceuticals, Inc (ETON) | 2021-03-18 | $2.08 | $13.5 | -$0.50 (-3.70%) | Neutral |
| East West Bancorp, Inc (EWBC) | 2021-03-18 | $67.17 | $73.05 | $1.60 (2.19%) | Buy |
| Exact Sciences Corporation (EXAS) | 2021-03-18 | $32.52 | $171.88 | -$1.12 (-0.65%) | Neutral |
| Exelon Corporation (EXC) | 2021-03-18 | $37.46 | $48.27 | $0.07 (0.15%) | Buy |
| Expedia Group, Inc (EXPE) | 2021-03-18 | $93.69 | $157.8 | $0.80 (0.51%) | Buy |
| Diamondback Energy, Inc (FANG) | 2021-03-18 | $120.46 | $90.63 | $0.76 (0.84%) | Neutral |
| FAT Brands Inc (FAT) | 2021-03-17 | $7.36 | $15 | $5.00 (33.33%) | Buy |
| Fortune Brands Home & Security, Inc (FBHS) | 2021-03-18 | $53.73 | $101.43 | -$0.19 (-0.19%) | Neutral |
| First Business Financial Services, Inc (FBIZ) | 2021-03-18 | $32.36 | $24.1 | $1.00 (4.15%) | Neutral |
| FuelCell Energy, Inc (FCEL) | 2021-03-18 | $3.41 | $13.2 | -$0.40 (-3.03%) | Neutral |
| 4Front Ventures Corp (FFNTF) | 2021-03-18 | $0.5778 | $1.71 | $0.22 (12.87%) | Buy |
| First Financial Northwest, Inc (FFNW) | 2021-03-18 | $15.04 | $15.25 | $1.00 (6.56%) | Buy |
| Five Below, Inc (FIVE) | 2021-03-18 | $137.56 | $208.67 | $2.45 (1.17%) | Buy |
| Foot Locker, Inc (FL) | 2021-03-18 | $31.98 | $55.84 | $0.68 (1.22%) | Buy |
| FMC Corporation (FMC) | 2021-03-18 | $105.94 | $131.4 | -$0.36 (-0.27%) | Neutral |
| Freddie Mac (FMCC) | 2021-03-18 | $1.98 | $0.88 | -$0.37 (-42.05%) | Sell |
| Farmers National Banc Corp (FMNB) | 2021-03-18 | $13.08 | $17.5 | $0.75 (4.29%) | Buy |
| Fresenius Medical Care AG & Co. KGaA (FMS) | 2021-03-19 | $14.03 | $37.74 | $0.25 (0.66%) | Buy |
| Funko, Inc (FNKO) | 2021-03-18 | $20.225 | $16.41 | $1.37 (8.35%) | Neutral |
| Federal National Mortgage Association (FNMA) | 2021-03-17 | $1.95 | $1.13 | -$0.77 (-68.14%) | Sell |
| Fox Corporation (FOXA) | 2021-03-18 | $30.69 | $34.86 | $0.41 (1.18%) | Buy |
| Farmland Partners Inc (FPI) | 2021-03-18 | $12.67 | $8.5 | $0.62 (7.29%) | Neutral |
| Fresenius SE & Co. KGaA (FSNUF) | 2021-03-18 | $51.04 | $13.75 | -$0.02 (-0.15%) | Sell |
| Futu Holdings Limited (FUTU) | 2021-03-18 | $37.265 | $161.94 | $34.73 (21.45%) | Buy |
| Gannett Co., Inc (GCI) | 2021-03-18 | $1.61 | $4 | $2.00 (50.00%) | Buy |
| GDS Holdings Limited (GDS) | 2021-03-18 | $17.69 | $112.27 | -$0.11 (-0.10%) | Neutral |
| Greif, Inc (GEF) | 2021-03-17 | $59.61 | $56.6 | $2.20 (3.89%) | Neutral |
| Gerdau S.A (GGB) | 2021-03-19 | $4.48 | $5.69 | $0.05 (0.88%) | Buy |
| Guardant Health, Inc (GH) | 2021-03-18 | $55.45 | $177.8 | -$0.87 (-0.49%) | Neutral |
| GreenTree Hospitality Group Ltd (GHG) | 2021-03-18 | $3.39 | $17.18 | -$0.01 (-0.06%) | Neutral |
| Greenhill & Co., Inc (GHL) | 2021-03-17 | $6.13 | $15.63 | $0.50 (3.20%) | Buy |
| G-III Apparel Group, Ltd (GIII) | 2021-03-17 | $15.22 | $28.38 | $2.00 (7.05%) | Buy |
| Galapagos NV (GLPG) | 2021-03-18 | $42.75 | $93.67 | -$0.19 (-0.20%) | Neutral |
| Glu Mobile Inc (GLUU) | 2021-03-18 | $12.5 | $12.29 | -$0.02 (-0.16%) | Sell |
| Global Medical REIT Inc (GMRE) | 2021-03-18 | $8.35 | $15.81 | $0.12 (0.76%) | Buy |
| Genfit SA (GNFTF) | 2021-03-18 | $4.74 | $11.29 | -$0.03 (-0.27%) | Neutral |
| GenMark Diagnostics, Inc (GNMK) | 2021-03-18 | $24.05 | $23.03 | $0.35 (1.52%) | Neutral |
| Genmab A/S (GNMSF) | 2021-03-19 | $353.46 | $402.86 | $2.74 (0.68%) | Buy |
| Gentex Corporation (GNTX) | 2021-03-18 | $24.185 | $38.43 | $0.29 (0.75%) | Buy |
| Golden Ocean Group Limited (GOGL) | 2021-03-18 | $7.375 | $6.34 | -$0.01 (-0.16%) | Sell |
| Group 1 Automotive, Inc (GPI) | 2021-03-18 | $141.685 | $186.4 | $3.40 (1.82%) | Buy |
| Granite Point Mortgage Trust Inc (GPMT) | 2021-03-18 | $7.235 | $12.35 | $0.30 (2.43%) | Buy |
| GeoPark Limited (GPRK) | 2021-03-18 | $11.72 | $20.5 | $0.10 (0.49%) | Buy |
| Grifols, S.A (GRFS) | 2021-03-19 | $6.175 | $27.38 | $0.19 (0.69%) | Buy |
| GreenSky, Inc (GSKY) | 2021-03-18 | $10.19 | $5.4 | $0.07 (1.30%) | Neutral |
| GSX Techedu Inc (GSX) | 2021-03-19 | $27.1 | $75.01 | -$0.08 (-0.11%) | Neutral |
| Chart Industries, Inc (GTLS) | 2021-03-18 | $184.5 | $157.39 | $1.39 (0.88%) | Neutral |
| Hyatt Hotels Corporation (H) | 2021-03-18 | $80.945 | $75.21 | $1.34 (1.78%) | Neutral |
| Halliburton Company (HAL) | 2021-03-18 | $24.625 | $22.43 | $0.11 (0.49%) | Neutral |
| Halozyme Therapeutics, Inc (HALO) | 2021-03-18 | $39.56 | $47.82 | -$0.18 (-0.38%) | Neutral |
| HEICO Corporation (HEI) | 2021-03-18 | $143.95 | $133.17 | $0.42 (0.32%) | Neutral |
| Helen of Troy Limited (HELE) | 2021-03-18 | $96.49 | $261 | -$2.60 (-1.00%) | Neutral |
| Holly Energy Partners, L.P (HEP) | 2021-03-18 | $16.47 | $20.33 | $0.16 (0.79%) | Buy |
| HollyFrontier Corporation (HFC) | 2021-03-18 | $36.4 | $39.77 | $0.62 (1.56%) | Buy |
| HeadHunter Group PLC (HHR) | 2021-03-19 | $14.99 | $30.83 | $0.44 (1.43%) | Buy |
| Hailiang Education Group Inc (HLG) | 2021-03-18 | $14.295 | $75.15 | -$0.07 (-0.09%) | Neutral |
| Hilton Worldwide Holdings Inc (HLT) | 2021-03-17 | $120.65 | $120.11 | $0.94 (0.78%) | Neutral |
| At Home Group Inc (HOME) | 2021-03-18 | $36.985 | $26.5 | $1.00 (3.77%) | Neutral |
| HighPoint Resources Corporation (HPR) | 2021-03-18 | $4.73 | $25 | $11.20 (44.80%) | Buy |
| Healthcare Realty Trust Incorporated (HR) | 2021-03-18 | $20.86 | $32.46 | $0.08 (0.25%) | Buy |
| Heron Therapeutics, Inc (HRTX) | 2021-03-18 | $4.205 | $34 | $0.60 (1.76%) | Buy |
| HSBC Holdings plc (HSBC) | 2021-03-18 | $26.075 | $31.61 | $2.59 (8.19%) | Buy |
| Host Hotels & Resorts, Inc (HST) | 2021-03-18 | $15.87 | $16.67 | $0.23 (1.38%) | Buy |
| The Hershey Company (HSY) | 2021-03-18 | $220.55 | $163.53 | $1.65 (1.01%) | Neutral |
| Healthcare Trust of America, Inc (HTA) | 2021-03-18 | $29.165 | $30.43 | $0.07 (0.23%) | Buy |
| Huazhu Group Limited (HTHT) | 2021-03-19 | $33.53 | $51.04 | -$0.06 (-0.12%) | Neutral |
| Huntsman Corporation (HUN) | 2021-03-18 | $24.99 | $34.1 | $0.25 (0.73%) | Buy |
| HUYA Inc (HUYA) | 2021-03-19 | $2.325 | $27.64 | -$0.03 (-0.11%) | Neutral |
| Hexcel Corporation (HXL) | 2021-03-18 | $52.21 | $47.17 | $0.17 (0.36%) | Neutral |
| Horizon Therapeutics Public Limited Company (HZNP) | 2021-03-18 | $62.78 | $114.6 | $0.60 (0.52%) | Buy |
| iCAD, Inc (ICAD) | 2021-03-18 | $2.22 | $22.5 | $0.50 (2.22%) | Buy |
| International Consolidated Airlines Group, S.A (ICAGY) | 2021-03-19 | $4.82 | $6.94 | $0.05 (0.72%) | Buy |
| Intercontinental Exchange, Inc (ICE) | 2021-03-18 | $91.57 | $133.09 | -$0.94 (-0.71%) | Neutral |
| Ichor Holdings, Ltd (ICHR) | 2021-03-18 | $24.82 | $50.14 | $0.85 (1.70%) | Buy |
| Intercept Pharmaceuticals, Inc (ICPT) | 2021-03-18 | $13.9 | $41.59 | -$1.11 (-2.67%) | Neutral |
| Intellicheck, Inc (IDN) | 2021-03-18 | $2.46 | $14.83 | $0.50 (3.37%) | Buy |
| InflaRx N.V (IFRX) | 2021-03-18 | $2.63 | $10.62 | -$0.02 (-0.19%) | Neutral |
| IGM Biosciences, Inc (IGMS) | 2021-03-18 | $23.82 | $98.63 | $2.63 (2.67%) | Buy |
| First Internet Bancorp (INBK) | 2021-03-18 | $34.05 | $41.7 | $1.40 (3.36%) | Buy |
| Infinity Pharmaceuticals, Inc (INFI) | 2021-03-18 | $1.19 | $8 | $0.40 (5.00%) | Buy |
| InfuSystem Holdings Inc (INFU) | 2021-03-18 | $6.99 | $30.33 | $4.66 (15.36%) | Buy |
| Summit Hotel Properties, Inc (INN) | 2021-03-18 | $6.71 | $11.75 | $0.17 (1.45%) | Buy |
| Intel Corporation (INTC) | 2021-03-18 | $25.82 | $62.63 | $0.22 (0.35%) | Buy |
| Ionis Pharmaceuticals, Inc (IONS) | 2021-03-18 | $44.24 | $65.18 | -$0.49 (-0.75%) | Neutral |
| Innate Pharma S.A (IPHA) | 2021-03-18 | $2 | $6.58 | -$0.01 (-0.15%) | Neutral |
| iQIYI, Inc (IQ) | 2021-03-19 | $2.71 | $24.85 | -$0.02 (-0.08%) | Neutral |
| Iterum Therapeutics plc (ITRM) | 2021-03-18 | $1.71 | $2.25 | $0.42 (18.67%) | Buy |
| Jabil Inc (JBL) | 2021-03-18 | $58.77 | $57.44 | $1.88 (3.27%) | Neutral |
| JD.com, Inc (JD) | 2021-03-19 | $50.68 | $111 | -$0.12 (-0.11%) | Neutral |
| JELD-WEN Holding, Inc (JELD) | 2021-03-18 | $8.755 | $30.27 | $0.27 (0.89%) | Buy |
| Jiayin Group Inc (JFIN) | 2021-03-19 | $2.17 | $5.74 | -$0.01 (-0.17%) | Neutral |
| Jumia Technologies AG (JMIA) | 2021-03-19 | $6.04 | $31.53 | $0.22 (0.70%) | Buy |
| 51job, Inc (JOBS) | 2021-03-19 | $60.91 | $68.24 | -$0.07 (-0.10%) | Neutral |
| Kinder Morgan, Inc (KMI) | 2021-03-17 | $16.65 | $16.93 | $0.06 (0.35%) | Buy |
| Kirin Holdings Company, Limited (KNBWY) | 2021-03-19 | $20.01 | $25.76 | $0.03 (0.12%) | Buy |
| Knight-Swift Transportation Holdings Inc (KNX) | 2021-03-18 | $48.97 | $51.56 | $0.18 (0.35%) | Buy |
| Coca-Cola FEMSA, S.A.B. de C.V (KOF) | 2021-03-18 | $58.36 | $57.89 | $0.09 (0.16%) | Neutral |
| Kite Realty Group Trust (KRG) | 2021-03-18 | $17.24 | $18.94 | -$0.21 (-1.11%) | Neutral |
| Ladder Capital Corp (LADR) | 2021-03-17 | $8.96 | $12.3 | -$0.28 (-2.28%) | Neutral |
| L Brands, Inc (LB) | 2021-03-18 | $79.86 | $64.9 | $0.19 (0.29%) | Neutral |
| LendingClub Corporation (LC) | 2021-03-18 | $11.02 | $13.9 | $1.30 (9.35%) | Buy |
| Lands' End, Inc (LE) | 2021-03-18 | $7.695 | $45 | $10.00 (22.22%) | Buy |
| Lear Corporation (LEA) | 2021-03-18 | $119.765 | $183.4 | $1.40 (0.76%) | Buy |
| Lennar Corporation (LEN) | 2021-03-18 | $74.87 | $97.72 | $2.00 (2.05%) | Buy |
| aTyr Pharma, Inc (LIFE) | 2021-03-18 | $2.99 | $15 | $1.67 (11.13%) | Buy |
| Lincoln National Corporation (LNC) | 2021-03-18 | $43.9 | $56.75 | $0.75 (1.32%) | Buy |
| Cheniere Energy, Inc (LNG) | 2021-03-17 | $166.04 | $81.62 | $0.19 (0.23%) | Neutral |
| Loma Negra CompañÃa Industrial Argentina Sociedad Anónima (LOMA) | 2021-03-18 | $6.26 | $6.61 | -$0.01 (-0.15%) | Neutral |
| Spark Networks SE (LOV) | 2021-03-18 | $2.045 | $9.49 | -$0.01 (-0.11%) | Neutral |
| Lowe's Companies, Inc (LOW) | 2021-03-17 | $188 | $196.52 | $0.14 (0.07%) | Buy |
| Louisiana-Pacific Corporation (LPX) | 2021-03-18 | $51.27 | $53.5 | $0.87 (1.63%) | Buy |
| Lam Research Corporation (LRCX) | 2021-03-18 | $366 | $593.38 | $0.95 (0.16%) | Buy |
| Life Storage, Inc (LSI) | 2021-03-17 | $110.73 | $91.47 | $0.20 (0.22%) | Neutral |
| Las Vegas Sands Corp (LVS) | 2021-03-17 | $37.55 | $63.96 | -$0.47 (-0.73%) | Neutral |
| LexinFintech Holdings Ltd (LX) | 2021-03-18 | $1.69 | $12.98 | -$0.02 (-0.15%) | Neutral |
| Lexington Realty Trust (LXP) | 2021-03-18 | $9.17 | $12.5 | $0.20 (1.60%) | Buy |
| LyondellBasell Industries N.V (LYB) | 2021-03-18 | $75.3 | $102.36 | $0.09 (0.09%) | Buy |
| Lyft, Inc (LYFT) | 2021-03-18 | $13.165 | $65.4 | $0.40 (0.61%) | Buy |
| Mastercard Incorporated (MA) | 2021-03-17 | $284.93 | $394.34 | $3.67 (0.93%) | Buy |
| Manchester United plc (MANU) | 2021-03-18 | $13.265 | $1416.2 | $100.09 (7.07%) | Buy |
| Marrone Bio Innovations, Inc (MBII) | 2021-03-18 | $0.8011 | $2.87 | $0.06 (2.09%) | Buy |
| Mobile TeleSystems Public Joint Stock Company (MBT) | 2021-03-19 | $5.505 | $10.7 | -$0.12 (-1.12%) | Neutral |
| Moelis & Company (MC) | 2021-03-17 | $34.18 | $57.57 | $0.71 (1.23%) | Buy |
| McDonald's Corporation (MCD) | 2021-03-18 | $232.09 | $242.16 | $0.35 (0.14%) | Buy |
| Medallia, Inc (MDLA) | 2021-03-18 | $33.995 | $44 | -$0.08 (-0.18%) | Neutral |
| Medpace Holdings, Inc (MEDP) | 2021-03-18 | $160.19 | $165.25 | $0.75 (0.45%) | Buy |
| MercadoLibre, Inc (MELI) | 2021-03-18 | $842.16 | $1917 | $11.00 (0.57%) | Buy |
| Mercer International Inc (MERC) | 2021-03-18 | $12.55 | $16.8 | $0.40 (2.38%) | Buy |
| Mesa Air Group, Inc (MESA) | 2021-03-18 | $1.65 | $12.7 | $1.40 (11.02%) | Buy |
| Mesoblast Limited (MESO) | 2021-03-17 | $2.575 | $13.7 | -$0.80 (-5.84%) | Neutral |
| MetLife, Inc (MET) | 2021-03-18 | $61.36 | $58.55 | $0.46 (0.79%) | Neutral |
| MFA Financial, Inc (MFA) | 2021-03-17 | $7.83 | $4.35 | $0.10 (2.30%) | Neutral |
| Medallion Financial Corp (MFIN) | 2021-03-18 | $7.05 | $9.83 | $1.00 (10.17%) | Buy |
| Mistras Group, Inc (MG) | 2021-03-18 | $4.47 | $11.33 | $0.33 (2.91%) | Buy |
| Magna International Inc (MGA) | 2021-03-18 | $47.45 | $95.59 | $0.53 (0.55%) | Buy |
| MGP Ingredients, Inc (MGPI) | 2021-03-18 | $105.99 | $70.75 | -$0.85 (-1.20%) | Sell |
| McGrath RentCorp (MGRC) | 2021-03-18 | $84 | $93 | $9.33 (10.03%) | Buy |
| MeiraGTx Holdings plc (MGTX) | 2021-03-18 | $8.39 | $35.57 | $0.43 (1.21%) | Buy |
| Mirum Pharmaceuticals, Inc (MIRM) | 2021-03-18 | $20.98 | $50.29 | $2.41 (4.79%) | Buy |
| MiX Telematics Limited (MIXT) | 2021-03-19 | $7.66 | $19.01 | $0.28 (1.47%) | Buy |
| Melco Resorts & Entertainment Limited (MLCO) | 2021-03-18 | $6.64 | $22.99 | $0.19 (0.83%) | Buy |
| Martin Marietta Materials, Inc (MLM) | 2021-03-18 | $322.38 | $329.87 | $4.49 (1.36%) | Buy |
| Malvern Bancorp, Inc (MLVF) | 2021-03-17 | $14.5 | $20 | $2.00 (10.00%) | Buy |
| Monster Beverage Corporation (MNST) | 2021-03-18 | $87.97 | $102.5 | $0.17 (0.17%) | Buy |
| Altria Group, Inc (MO) | 2021-03-18 | $40.67 | $48.86 | -$0.01 (-0.02%) | Neutral |
| MOGU Inc (MOGU) | 2021-03-18 | $2.24 | $3 | $0.01 (0.33%) | Buy |
| Momo Inc (MOMO) | 2021-03-18 | $4.61 | $19.89 | -$0.02 (-0.10%) | Neutral |
| MorphoSys AG (MOR) | 2021-03-19 | $5.4 | $36.68 | $0.25 (0.68%) | Buy |
| The Mosaic Company (MOS) | 2021-03-18 | $48.76 | $33 | -$0.19 (-0.58%) | Sell |
| Motus GI Holdings, Inc (MOTS) | 2021-03-18 | $2.45 | $2.42 | -$0.08 (-3.31%) | Sell |
| Marathon Petroleum Corporation (MPC) | 2021-03-18 | $100.13 | $60.21 | $0.78 (1.30%) | Neutral |
| MPLX LP (MPLX) | 2021-03-18 | $30.33 | $27.44 | $0.06 (0.22%) | Neutral |
| Medical Properties Trust, Inc (MPW) | 2021-03-18 | $11.915 | $23.92 | $0.25 (1.05%) | Buy |
| Marathon Oil Corporation (MRO) | 2021-03-18 | $22.27 | $12.05 | $0.15 (1.24%) | Neutral |
| Merus N.V (MRUS) | 2021-03-18 | $20.07 | $27.75 | $2.50 (9.01%) | Buy |
| Matador Resources Company (MTDR) | 2021-03-18 | $48.94 | $23.43 | $0.64 (2.73%) | Neutral |
| Materialise NV (MTLS) | 2021-03-19 | $11.05 | $33.15 | $0.22 (0.66%) | Buy |
| Vail Resorts, Inc (MTN) | 2021-03-18 | $215.64 | $327.1 | $9.00 (2.75%) | Buy |
| Micron Technology, Inc (MU) | 2021-03-18 | $50.1 | $108.9 | $0.78 (0.72%) | Buy |
| Murphy Oil Corporation (MUR) | 2021-03-18 | $35.13 | $18.78 | $0.12 (0.64%) | Neutral |
| First Western Financial, Inc (MYFW) | 2021-03-18 | $24.59 | $28 | $3.33 (11.89%) | Buy |
| Nabors Industries Ltd (NBR) | 2021-03-18 | $101.69 | $76.9 | $6.80 (8.84%) | Neutral |
| Newmont Corporation (NEM) | 2021-03-18 | $42.05 | $73.53 | -$0.05 (-0.07%) | Neutral |
| Minerva Neurosciences, Inc (NERV) | 2021-03-18 | $9.21 | $7 | $0.20 (2.86%) | Neutral |
| Puxin Limited (NEW) | 2021-03-19 | $1.36 | $9.98 | -$0.01 (-0.10%) | Neutral |
| NexTech AR Solutions Corp (NEXCF) | 2021-03-18 | $4.83 | $2.15 | $0.01 (0.47%) | Neutral |
| New Fortress Energy Inc (NFE) | 2021-03-18 | $43.77 | $61.7 | $0.50 (0.81%) | Buy |
| Netflix, Inc (NFLX) | 2021-03-18 | $235.46 | $617.54 | -$0.91 (-0.15%) | Neutral |
| NGM Biopharmaceuticals, Inc (NGM) | 2021-03-18 | $12.93 | $39.5 | -$0.50 (-1.27%) | Neutral |
| Nine Energy Service, Inc (NINE) | 2021-03-18 | $2.62 | $2.44 | $0.13 (5.33%) | Neutral |
| NIO Limited (NIO) | 2021-03-18 | $15.98 | $57.57 | -$0.05 (-0.09%) | Neutral |
| Niu Technologies (NIU) | 2021-03-19 | $4.1 | $39.73 | -$0.04 (-0.10%) | Neutral |
| NIKE, Inc (NKE) | 2021-03-18 | $84.74 | $163.84 | $0.09 (0.05%) | Buy |
| NN, Inc (NNBR) | 2021-03-18 | $1.81 | $9 | -$0.75 (-8.33%) | Neutral |
| Noah Holdings Limited (NOAH) | 2021-03-18 | $13.26 | $54.85 | $2.68 (4.89%) | Buy |
| Northern Oil and Gas, Inc (NOG) | 2021-03-18 | $26.84 | $18.1 | -$0.30 (-1.66%) | Sell |
| Nomad Foods Limited (NOMD) | 2021-03-18 | $14.55 | $30.88 | -$0.06 (-0.19%) | Neutral |
| NOV Inc (NOV) | 2021-03-18 | $16.175 | $16.14 | $0.21 (1.30%) | Neutral |
| ServiceNow, Inc (NOW) | 2021-03-18 | $388.05 | $593.14 | -$1.06 (-0.18%) | Neutral |
| NRG Energy, Inc (NRG) | 2021-03-18 | $39 | $50.1 | -$0.35 (-0.70%) | Neutral |
| Insight Enterprises, Inc (NSIT) | 2021-03-18 | $83.14 | $104.88 | $2.75 (2.62%) | Buy |
| NetEase, Inc (NTES) | 2021-03-19 | $75.595 | $133.75 | -$0.15 (-0.11%) | Neutral |
| Nucor Corporation (NUE) | 2021-03-18 | $108.025 | $64.5 | $1.20 (1.86%) | Neutral |
| Novo Nordisk A/S (NVO) | 2021-03-19 | $99.67 | $81.02 | $0.55 (0.68%) | Neutral |
| Novozymes A/S (NVZMY) | 2021-03-19 | $60.32 | $50.59 | $0.34 (0.67%) | Neutral |
| NextGen Healthcare, Inc (NXGN) | 2021-03-18 | $17.7 | $21.67 | $0.23 (1.06%) | Buy |
| Realty Income Corporation (O) | 2021-03-18 | $58.26 | $69.59 | $0.24 (0.34%) | Buy |
| Owens Corning (OC) | 2021-03-18 | $78.12 | $91.19 | $0.38 (0.42%) | Buy |
| Orange County Bancorp, Inc (OCBI) | 2021-03-17 | $23.79 | $36 | $1.50 (4.17%) | Buy |
| OncoCyte Corporation Common Stock (OCX) | 2021-03-18 | $0.7499 | $7.71 | $1.28 (16.60%) | Buy |
| Corporate Office Properties Trust (OFC) | 2021-03-18 | $23.27 | $30.69 | $0.07 (0.23%) | Buy |
| Olin Corporation (OLN) | 2021-03-18 | $42.89 | $34.29 | $0.79 (2.30%) | Neutral |
| One Liberty Properties, Inc (OLP) | 2021-03-18 | $21.03 | $25 | $3.50 (14.00%) | Buy |
| OneSmart International Education Group Limited (ONE) | 2021-03-18 | $1.49 | $5.22 | -$0.01 (-0.19%) | Neutral |
| Oportun Financial Corporation (OPRT) | 2021-03-18 | $4.34 | $23.6 | $0.80 (3.39%) | Buy |
| Organogenesis Holdings Inc (ORGO) | 2021-03-18 | $3.42 | $21 | $3.50 (16.67%) | Buy |
| O'Reilly Automotive, Inc (ORLY) | 2021-03-18 | $709.06 | $533.47 | $0.59 (0.11%) | Neutral |
| Old Second Bancorp, Inc (OSBC) | 2021-03-18 | $13.26 | $12.8 | $0.60 (4.69%) | Neutral |
| Oshkosh Corporation (OSK) | 2021-03-17 | $71.93 | $120.33 | $0.33 (0.27%) | Buy |
| Osmotica Pharmaceuticals plc (OSMT) | 2021-03-18 | $1.105 | $7.75 | -$1.00 (-12.90%) | Neutral |
| Outfront Media Inc. (REIT) (OUT) | 2021-03-18 | $15.37 | $23.08 | $0.66 (2.86%) | Buy |
| Plains All American Pipeline, L.P (PAA) | 2021-03-18 | $10.53 | $11.63 | $0.05 (0.43%) | Buy |
| PagSeguro Digital Ltd (PAGS) | 2021-03-19 | $13.7 | $62.13 | $0.45 (0.72%) | Buy |
| PAR Technology Corporation (PAR) | 2021-03-18 | $29.56 | $94.25 | $10.50 (11.14%) | Buy |
| PBF Energy Inc (PBF) | 2021-03-18 | $35.16 | $12.32 | $0.93 (7.55%) | Neutral |
| PBF Logistics LP (PBFX) | 2021-03-18 | $19.08 | $14.42 | $0.67 (4.65%) | Neutral |
| PDC Energy, Inc (PDCE) | 2021-03-18 | $57.905 | $44.17 | $0.40 (0.91%) | Neutral |
| Pinduoduo Inc (PDD) | 2021-03-19 | $61.165 | $173.54 | -$0.19 (-0.11%) | Neutral |
| Pebblebrook Hotel Trust (PEB) | 2021-03-18 | $14.675 | $22.88 | $0.15 (0.66%) | Buy |
| Public Service Enterprise Group Incorporated (PEG) | 2021-03-17 | $56.87 | $63.81 | $0.12 (0.19%) | Buy |
| Penn National Gaming, Inc (PENN) | 2021-03-18 | $27.87 | $109.36 | -$1.24 (-1.13%) | Neutral |
| Principal Financial Group, Inc (PFG) | 2021-03-18 | $72.9 | $61 | $0.50 (0.82%) | Neutral |
| Proofpoint, Inc (PFPT) | 2021-03-17 | $175.91 | $149.33 | -$0.72 (-0.48%) | Sell |
| The Progressive Corporation (PGR) | 2021-03-18 | $118.34 | $99.19 | -$0.19 (-0.19%) | Sell |
| Parker-Hannifin Corporation (PH) | 2021-03-18 | $243.04 | $328.25 | $2.19 (0.67%) | Buy |
| PhaseBio Pharmaceuticals, Inc (PHAS) | 2021-03-18 | $0.1771 | $13.75 | $0.25 (1.82%) | Buy |
| Ping Identity Holding Corp (PING) | 2021-03-18 | $28.11 | $33.12 | -$0.49 (-1.48%) | Neutral |
| Park Hotels & Resorts Inc (PK) | 2021-03-18 | $11.26 | $21.19 | $0.15 (0.71%) | Buy |
| Plug Power Inc (PLUG) | 2021-03-18 | $21.26 | $61.63 | -$2.20 (-3.57%) | Neutral |
| Pinnacle Financial Partners, Inc (PNFP) | 2021-03-18 | $81.16 | $81.78 | $1.78 (2.18%) | Buy |
| ProQR Therapeutics N.V (PRQR) | 2021-03-18 | $0.7572 | $21.12 | -$0.10 (-0.47%) | Neutral |
| Priority Technology Holdings, Inc (PRTH) | 2021-03-18 | $4.09 | $15.75 | $2.50 (15.87%) | Buy |
| Prudential Financial, Inc (PRU) | 2021-03-18 | $86.3 | $86.18 | $0.91 (1.06%) | Neutral |
| Public Storage (PSA) | 2021-03-18 | $287.45 | $246.36 | $0.09 (0.04%) | Neutral |
| Phillips 66 (PSX) | 2021-03-18 | $80.68 | $91.94 | $2.12 (2.31%) | Buy |
| Phillips 66 Partners LP (PSXP) | 2021-03-18 | $42.14 | $31.23 | $0.09 (0.29%) | Neutral |
| PTC Therapeutics, Inc (PTCT) | 2021-03-18 | $50.42 | $61.3 | -$2.15 (-3.51%) | Neutral |
| Patterson-UTI Energy, Inc (PTEN) | 2021-03-18 | $11.845 | $6.79 | $0.08 (1.18%) | Neutral |
| ProPetro Holding Corp (PUMP) | 2021-03-18 | $8.015 | $12.1 | $0.08 (0.66%) | Buy |
| Quanta Services, Inc (PWR) | 2021-03-18 | $129.405 | $91.07 | $0.93 (1.02%) | Neutral |
| Pioneer Natural Resources Company (PXD) | 2021-03-18 | $216.39 | $178.94 | $1.85 (1.03%) | Neutral |
| QEP Resources, Inc (QEP) | 2021-03-18 | $4.09 | $3.17 | -$0.32 (-10.09%) | Sell |
| 360 DigiTech, Inc (QFIN) | 2021-03-19 | $13.22 | $35.4 | -$0.04 (-0.11%) | Neutral |
| Qiwi plc (QIWI) | 2021-03-19 | $5.665 | $13.58 | -$0.15 (-1.10%) | Neutral |
| Ferrari N.V (RACE) | 2021-03-18 | $186.32 | $237.09 | -$0.47 (-0.20%) | Neutral |
| Raven Industries, Inc (RAVN) | 2021-03-18 | $58.04 | $36.5 | -$4.50 (-12.33%) | Sell |
| Regal Beloit Corporation (RBC) | 2021-03-18 | $208.1 | $152.67 | $1.50 (0.98%) | Neutral |
| Reliant Bancorp, Inc (RBNC) | 2021-03-17 | $35.395 | $27.54 | $1.29 (4.68%) | Neutral |
| Redfin Corporation (RDFN) | 2021-03-17 | $5.83 | $81.5 | $0.14 (0.17%) | Buy |
| Radware Ltd (RDWR) | 2021-03-18 | $21.81 | $32.33 | $1.33 (4.11%) | Buy |
| RISE Education Cayman Ltd (REDU) | 2021-03-18 | $3.39 | $7.5 | -$0.50 (-6.67%) | Neutral |
| Regency Centers Corporation (REG) | 2021-03-18 | $53.87 | $55.17 | $0.74 (1.34%) | Buy |
| Renewable Energy Group, Inc (REGI) | 2021-03-18 | $61.495 | $96.67 | -$2.93 (-3.03%) | Neutral |
| RPC, Inc (RES) | 2021-03-18 | $6.93 | $4.57 | $0.05 (1.09%) | Neutral |
| Resonant Inc (RESN) | 2021-03-18 | $4.49 | $7.73 | $0.40 (5.17%) | Buy |
| Resideo Technologies, Inc (REZI) | 2021-03-18 | $19.08 | $30.6 | $0.60 (1.96%) | Buy |
| Arcadia Biosciences, Inc (RKDA) | 2021-03-18 | $0.562 | $7.53 | $1.01 (13.41%) | Buy |
| RLJ Lodging Trust (RLJ) | 2021-03-18 | $10.125 | $16.2 | $0.20 (1.23%) | Buy |
| RumbleON, Inc (RMBL) | 2021-03-17 | $17 | $75 | $9.50 (12.67%) | Buy |
| ResMed Inc (RMD) | 2021-03-18 | $218.58 | $217 | $2.40 (1.11%) | Neutral |
| RingCentral, Inc (RNG) | 2021-03-17 | $41.375 | $483.14 | -$5.45 (-1.13%) | Neutral |
| Ranger Energy Services, Inc (RNGR) | 2021-03-18 | $9.78 | $6.2 | $0.03 (0.48%) | Neutral |
| Retail Opportunity Investments Corp (ROIC) | 2021-03-17 | $13.855 | $16.2 | $0.40 (2.47%) | Buy |
| Roper Technologies, Inc (ROP) | 2021-03-18 | $366.245 | $452.1 | $0.88 (0.19%) | Buy |
| Public Joint Stock Company Rostelecom (ROSYY) | 2021-03-19 | $7.38 | $8.07 | -$0.09 (-1.12%) | Neutral |
| Reliance Steel & Aluminum Co (RS) | 2021-03-17 | $177.29 | $143.4 | $5.20 (3.63%) | Neutral |
| Ruhnn Holding Limited (RUHN) | 2021-03-19 | $3.39 | $4.19 | -$0.01 (-0.24%) | Neutral |
| Redwood Trust, Inc (RWT) | 2021-03-17 | $5.815 | $11.32 | $0.28 (2.47%) | Buy |
| Seabridge Gold Inc (SA) | 2021-03-18 | $12.045 | $49.81 | $0.15 (0.30%) | Buy |
| Sabre Corporation (SABR) | 2021-03-18 | $5.225 | $14 | $0.80 (5.71%) | Buy |
| Saia, Inc (SAIA) | 2021-03-17 | $194.29 | $208.64 | $0.91 (0.44%) | Buy |
| Science Applications International Corporation (SAIC) | 2021-03-18 | $89.03 | $109.7 | $0.10 (0.09%) | Buy |
| Banco Santander, S.A (SAN) | 2021-03-19 | $2.315 | $2.16 | $0.02 (0.93%) | Neutral |
| SAP SE (SAP) | 2021-03-19 | $81.24 | $146.1 | $0.99 (0.68%) | Buy |
| Spirit Airlines, Inc (SAVE) | 2021-03-17 | $20.16 | $33.2 | $1.36 (4.10%) | Buy |
| Sampo Oyj (SAXPF) | 2021-03-19 | $36.25 | $49.13 | $0.34 (0.69%) | Buy |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) | 2021-03-19 | $9.215 | $11.68 | $0.09 (0.77%) | Buy |
| Starbucks Corporation (SBUX) | 2021-03-17 | $84.26 | $110.17 | $0.64 (0.58%) | Buy |
| Sea Limited (SE) | 2021-03-17 | $56 | $300.06 | $5.88 (1.96%) | Buy |
| SFL Corporation Ltd (SFL) | 2021-03-17 | $9.11 | $9.03 | -$0.50 (-5.54%) | Sell |
| Southern First Bancshares, Inc (SFST) | 2021-03-17 | $41.62 | $51.17 | $4.50 (8.79%) | Buy |
| Surgery Partners, Inc (SGRY) | 2021-03-17 | $23.39 | $46.17 | $0.34 (0.74%) | Buy |
| Shopify Inc (SHOP) | 2021-03-18 | $26.96 | $1453.49 | -$20.95 (-1.44%) | Neutral |
| SharpSpring, Inc (SHSP) | 2021-03-18 | $17.095 | $21.25 | $1.50 (7.06%) | Buy |
| Companhia Siderúrgica Nacional (SID) | 2021-03-18 | $2.41 | $2.77 | -$0.04 (-1.44%) | Neutral |
| Siemens Aktiengesellschaft (SIEGY) | 2021-03-19 | $65.42 | $97.16 | $0.65 (0.67%) | Buy |
| South Jersey Industries, Inc (SJI) | 2021-03-18 | $33.355 | $28.22 | -$0.11 (-0.39%) | Sell |
| SkyWest, Inc (SKYW) | 2021-03-17 | $16.36 | $59.29 | $2.72 (4.59%) | Buy |
| Schlumberger Limited (SLB) | 2021-03-18 | $36.055 | $29.04 | $0.15 (0.52%) | Neutral |
| U.S. Silica Holdings, Inc (SLCA) | 2021-03-18 | $11.045 | $11.83 | $0.16 (1.35%) | Buy |
| Solid Biosciences Inc (SLDB) | 2021-03-18 | $0.51 | $11.17 | $1.25 (11.19%) | Buy |
| SM Energy Company (SM) | 2021-03-18 | $37.7 | $15.29 | $0.08 (0.52%) | Neutral |
| Smartsheet Inc (SMAR) | 2021-03-18 | $34.97 | $80.79 | $2.19 (2.71%) | Buy |
| Semtech Corporation (SMTC) | 2021-03-18 | $30.34 | $77.17 | $0.42 (0.54%) | Buy |
| Smart Sand, Inc (SND) | 2021-03-17 | $1.56 | $2.88 | $0.25 (8.68%) | Buy |
| Schneider National, Inc (SNDR) | 2021-03-17 | $20.295 | $24.8 | $0.13 (0.52%) | Buy |
| Solaris Oilfield Infrastructure, Inc (SOI) | 2021-03-18 | $9.35 | $12.44 | $0.31 (2.49%) | Buy |
| Electrameccanica Vehicles Corp (SOLO) | 2021-03-19 | $1.22 | $9.61 | $0.07 (0.73%) | Buy |
| Virgin Galactic Holdings, Inc (SPCE) | 2021-03-17 | $4.72 | $38.5 | $1.28 (3.32%) | Buy |
| Simon Property Group, Inc (SPG) | 2021-03-18 | $89.81 | $113.82 | $1.17 (1.03%) | Buy |
| Splunk Inc (SPLK) | 2021-03-18 | $75.21 | $193.88 | -$0.94 (-0.48%) | Neutral |
| Spotify Technology S.A (SPOT) | 2021-03-19 | $88.49 | $315.11 | $2.13 (0.68%) | Buy |
| Spirit AeroSystems Holdings, Inc (SPR) | 2021-03-18 | $21.9 | $48.5 | $0.44 (0.91%) | Buy |
| SunPower Corporation (SPWR) | 2021-03-18 | $23.04 | $31.89 | $0.84 (2.63%) | Buy |
| Sarepta Therapeutics, Inc (SRPT) | 2021-03-18 | $110.5 | $130.1 | $1.05 (0.81%) | Buy |
| StarTek, Inc (SRT) | 2021-03-17 | $3.03 | $10.5 | $1.25 (11.90%) | Buy |
| Sensata Technologies Holding plc (ST) | 2021-03-18 | $37.3 | $61.56 | $0.28 (0.45%) | Buy |
| Extended Stay America, Inc (STAY) | 2021-03-18 | $20.455 | $18.71 | $0.65 (3.47%) | Neutral |
| Sterling Bancorp (STL) | 2021-03-17 | $26.27 | $24.54 | $0.46 (1.87%) | Neutral |
| Steel Dynamics, Inc (STLD) | 2021-03-18 | $70.94 | $49.5 | $0.60 (1.21%) | Neutral |
| StoneCo Ltd (STNE) | 2021-03-19 | $9.54 | $82.9 | $0.60 (0.72%) | Buy |
| STORE Capital Corporation (STOR) | 2021-03-18 | $31.34 | $34.71 | $0.21 (0.61%) | Buy |
| Starwood Property Trust, Inc (STWD) | 2021-03-18 | $18.22 | $24.33 | $0.75 (3.08%) | Buy |
| Seagate Technology plc (STX) | 2021-03-18 | $53.2 | $77.27 | $1.32 (1.71%) | Buy |
| Summit Materials, Inc (SUM) | 2021-03-18 | $23.96 | $27.7 | $0.11 (0.40%) | Buy |
| Superior Industries International, Inc (SUP) | 2021-03-18 | $3.01 | $12.5 | $5.50 (44.00%) | Buy |
| Savara Inc (SVRA) | 2021-03-17 | $1.58 | $3.8 | $0.80 (21.05%) | Buy |
| Stanley Black & Decker, Inc (SWK) | 2021-03-18 | $75.26 | $213.21 | -$1.79 (-0.84%) | Neutral |
| Southwestern Energy Company (SWN) | 2021-03-18 | $6.13 | $4.76 | $0.04 (0.84%) | Neutral |
| So-Young International Inc (SY) | 2021-03-19 | $0.733 | $15.84 | -$0.02 (-0.13%) | Neutral |
| Synchrony Financial (SYF) | 2021-03-18 | $28.2 | $46.89 | $0.33 (0.70%) | Buy |
| Syneos Health, Inc (SYNH) | 2021-03-18 | $47.16 | $86.36 | $0.53 (0.61%) | Buy |
| Takeda Pharmaceutical Company Limited (TAK) | 2021-03-19 | $12.96 | $22.79 | $0.03 (0.13%) | Buy |
| Talos Energy Inc (TALO) | 2021-03-18 | $16.64 | $16.13 | -$0.12 (-0.74%) | Sell |
| Translate Bio, Inc (TBIO) | 2021-03-18 | $37.37 | $32 | -$0.38 (-1.19%) | Sell |
| TuanChe Limited (TC) | 2021-03-18 | $3.39 | $11.89 | -$0.01 (-0.08%) | Neutral |
| Tencent Holdings Limited (TCEHY) | 2021-03-19 | $69.06 | $93.97 | -$0.10 (-0.11%) | Neutral |
| Teradata Corporation (TDC) | 2021-03-18 | $32.01 | $36.8 | $0.16 (0.43%) | Buy |
| TransDigm Group Incorporated (TDG) | 2021-03-18 | $534.17 | $672.4 | $2.73 (0.41%) | Buy |
| Teladoc Health, Inc (TDOC) | 2021-03-18 | $26.915 | $259.81 | -$1.38 (-0.53%) | Neutral |
| TE Connectivity Ltd (TEL) | 2021-03-18 | $113.59 | $137.38 | $1.38 (1.00%) | Buy |
| Telecom Argentina S.A (TEO) | 2021-03-18 | $4.04 | $10.27 | -$0.11 (-1.07%) | Neutral |
| Terex Corporation (TEX) | 2021-03-17 | $30.315 | $47.5 | $0.64 (1.35%) | Buy |
| Triumph Group, Inc (TGI) | 2021-03-18 | $8.815 | $16.7 | $0.10 (0.60%) | Buy |
| Target Corporation (TGT) | 2021-03-17 | $149.28 | $202.16 | $0.54 (0.27%) | Buy |
| Thermon Group Holdings, Inc (THR) | 2021-03-18 | $15.64 | $26 | $3.00 (11.54%) | Buy |
| Talend S.A (TLND) | 2021-03-17 | $65.96 | $69.33 | -$0.17 (-0.25%) | Neutral |
| Tencent Music Entertainment Group (TME) | 2021-03-19 | $4.065 | $23.9 | -$0.03 (-0.13%) | Neutral |
| Thermo Fisher Scientific Inc (TMO) | 2021-03-17 | $513.375 | $563.61 | -$1.11 (-0.20%) | Neutral |
| TripAdvisor, Inc (TRIP) | 2021-03-18 | $22.5 | $40.75 | $2.28 (5.60%) | Buy |
| trivago N.V (TRVG) | 2021-03-18 | $1.18 | $2.51 | -$0.01 (-0.40%) | Neutral |
| Tenaris S.A (TS) | 2021-03-18 | $25.86 | $22.35 | $0.52 (2.33%) | Neutral |
| TriState Capital Holdings, Inc (TSC) | 2021-03-17 | $30.6 | $25 | $1.33 (5.32%) | Neutral |
| Taiwan Semiconductor Manufacturing Company Limited (TSM) | 2021-03-18 | $68.7 | $138.25 | $1.80 (1.30%) | Buy |
| Townsquare Media, Inc (TSQ) | 2021-03-18 | $7.66 | $17.67 | $2.34 (13.24%) | Buy |
| Tetra Tech, Inc (TTEK) | 2021-03-18 | $130.94 | $150.5 | $2.17 (1.44%) | Buy |
| TechTarget, Inc (TTGT) | 2021-03-18 | $61.14 | $105.2 | -$4.80 (-4.56%) | Neutral |
| Take-Two Interactive Software, Inc (TTWO) | 2021-03-18 | $111.47 | $220.5 | -$0.35 (-0.16%) | Neutral |
| Twitter, Inc (TWTR) | 2021-03-17 | $43.18 | $69.07 | $0.73 (1.06%) | Buy |
| Ternium S.A (TX) | 2021-03-18 | $27.355 | $38.03 | $0.37 (0.97%) | Buy |
| Textron Inc (TXT) | 2021-03-18 | $59.33 | $51.67 | $0.25 (0.48%) | Neutral |
| Under Armour, Inc (UA) | 2021-03-17 | $6.105 | $15.75 | $7.75 (49.21%) | Buy |
| United Airlines Holdings, Inc (UAL) | 2021-03-17 | $32.825 | $52.67 | $1.11 (2.11%) | Buy |
| Urstadt Biddle Properties Inc (UBA) | 2021-03-18 | $15.35 | $19.25 | $0.25 (1.30%) | Buy |
| UBS Group AG (UBS) | 2021-03-18 | $14.725 | $17.48 | $0.59 (3.38%) | Buy |
| Ubisoft Entertainment SA (UBSFF) | 2021-03-18 | $81.55 | $101.16 | -$0.20 (-0.20%) | Neutral |
| Uranium Energy Corp (UEC) | 2021-03-17 | $3.565 | $3.38 | $0.57 (16.86%) | Neutral |
| UFP Technologies, Inc (UFPT) | 2021-03-17 | $86.67 | $59.5 | $3.00 (5.04%) | Neutral |
| Ulta Beauty, Inc (ULTA) | 2021-03-17 | $400.99 | $336.73 | $2.77 (0.82%) | Neutral |
| Unum Group (UNM) | 2021-03-18 | $38.805 | $25.5 | $0.20 (0.78%) | Neutral |
| United Rentals, Inc (URI) | 2021-03-17 | $270.44 | $303.13 | $10.00 (3.30%) | Buy |
| Uxin Limited (UXIN) | 2021-03-18 | $0.625 | $2.78 | $0.01 (0.36%) | Buy |
| Visa Inc (V) | 2021-03-17 | $181.78 | $244.56 | $2.17 (0.89%) | Buy |
| Marriott Vacations Worldwide Corporation (VAC) | 2021-03-18 | $123.73 | $180.67 | -$2.04 (-1.13%) | Neutral |
| Vale S.A (VALE) | 2021-03-17 | $13.345 | $21.5 | -$0.05 (-0.23%) | Neutral |
| Visteon Corporation (VC) | 2021-03-18 | $108.36 | $134.38 | $0.46 (0.34%) | Buy |
| VEREIT, Inc (VER) | 2021-03-18 | $50.31 | $42.06 | $0.28 (0.67%) | Neutral |
| VICI Properties Inc (VICI) | 2021-03-18 | $29.75 | $31.44 | $0.22 (0.70%) | Buy |
| Viomi Technology Co., Ltd (VIOT) | 2021-03-19 | $1.15 | $9.47 | -$0.01 (-0.11%) | Neutral |
| Vipshop Holdings Limited (VIPS) | 2021-03-19 | $8.43 | $40.21 | -$0.04 (-0.10%) | Neutral |
| Valero Energy Corporation (VLO) | 2021-03-18 | $107.85 | $85.59 | $4.06 (4.74%) | Neutral |
| VMware, Inc (VMW) | 2021-03-17 | $107.72 | $167.95 | -$1.18 (-0.70%) | Neutral |
| 21Vianet Group, Inc (VNET) | 2021-03-19 | $5.52 | $46.29 | -$0.06 (-0.13%) | Neutral |
| Verrica Pharmaceuticals Inc (VRCA) | 2021-03-18 | $2.94 | $20.83 | $0.33 (1.58%) | Buy |
| Vertex Pharmaceuticals Incorporated (VRTX) | 2021-03-18 | $290.82 | $284.84 | $0.11 (0.04%) | Neutral |
| Vistra Corp (VST) | 2021-03-18 | $21.345 | $24.1 | -$0.90 (-3.73%) | Neutral |
| Vuzix Corporation (VUZI) | 2021-03-17 | $6.14 | $31.67 | $13.42 (42.37%) | Buy |
| Volkswagen AG (VWAGY) | 2021-03-18 | $16.45 | $29.79 | $3.65 (12.25%) | Buy |
| Verizon Communications Inc (VZ) | 2021-03-18 | $38.405 | $60.02 | -$0.09 (-0.15%) | Neutral |
| Webster Financial Corporation (WBS) | 2021-03-18 | $45.875 | $57.36 | $1.45 (2.53%) | Buy |
| Walker & Dunlop, Inc (WD) | 2021-03-18 | $85.37 | $90.67 | -$4.83 (-5.33%) | Neutral |
| Workday, Inc (WDAY) | 2021-03-18 | $156.86 | $273.31 | $1.21 (0.44%) | Buy |
| Western Digital Corporation (WDC) | 2021-03-18 | $33.41 | $73.27 | $0.53 (0.72%) | Buy |
| Werner Enterprises, Inc (WERN) | 2021-03-18 | $38.53 | $48.4 | $0.20 (0.41%) | Buy |
| WEX Inc (WEX) | 2021-03-18 | $128.62 | $224.06 | $0.88 (0.39%) | Buy |
| Cactus, Inc (WHD) | 2021-03-18 | $38.44 | $33.18 | $0.18 (0.54%) | Neutral |
| Wix.com Ltd (WIX) | 2021-03-18 | $78.17 | $343.12 | $1.47 (0.43%) | Buy |
| The Williams Companies, Inc (WMB) | 2021-03-17 | $28.645 | $26.27 | $0.09 (0.34%) | Neutral |
| Walmart Inc (WMT) | 2021-03-17 | $129.88 | $159.44 | -$0.40 (-0.25%) | Neutral |
| Washington Prime Group Inc (WPG) | 2021-03-18 | $0.8398 | $3 | -$5.00 (-166.67%) | Neutral |
| Westport Fuel Systems Inc (WPRT) | 2021-03-18 | $0.884 | $10.9 | $1.00 (9.17%) | Buy |
| Weingarten Realty Investors (WRI) | 2021-03-18 | $31.44 | $26.55 | $0.46 (1.73%) | Neutral |
| WillScot Mobile Mini Holdings Corp (WSC) | 2021-03-18 | $41.05 | $31.91 | $0.27 (0.85%) | Neutral |
| Wintrust Financial Corporation (WTFC) | 2021-03-17 | $82.93 | $75.58 | $1.50 (1.98%) | Neutral |
| W&T Offshore, Inc (WTI) | 2021-03-18 | $5.925 | $3.65 | -$0.12 (-3.29%) | Sell |
| WW International, Inc (WW) | 2021-03-18 | $4.035 | $32.68 | $0.05 (0.15%) | Buy |
| Woodward, Inc (WWD) | 2021-03-18 | $82.15 | $127.71 | $0.57 (0.45%) | Buy |
| Wynn Resorts, Limited (WYNN) | 2021-03-17 | $64.24 | $115.79 | -$0.61 (-0.53%) | Neutral |
| United States Steel Corporation (X) | 2021-03-17 | $18.68 | $18.06 | $0.63 (3.49%) | Neutral |
| Cimarex Energy Co (XEC) | 2021-03-18 | $87.22 | $71.23 | $0.82 (1.15%) | Neutral |
| Exagen Inc (XGN) | 2021-03-18 | $2.85 | $27 | $2.50 (9.26%) | Buy |
| Xenia Hotels & Resorts, Inc (XHR) | 2021-03-17 | $13.945 | $20.25 | $0.50 (2.47%) | Buy |
| The ExOne Company (XONE) | 2021-03-17 | $49.93 | $44.25 | $6.25 (14.12%) | Neutral |
| XPO Logistics, Inc (XPO) | 2021-03-17 | $45.46 | $138.65 | $0.40 (0.29%) | Buy |
| 111, Inc (YI) | 2021-03-19 | $2.68 | $15.98 | -$0.02 (-0.13%) | Neutral |
| Yunji Inc (YJ) | 2021-03-18 | $0.778 | $4.96 | $0.01 (0.20%) | Buy |
| Yandex N.V (YNDX) | 2021-03-18 | $19.72 | $76.7 | -$0.11 (-0.14%) | Neutral |
| Yiren Digital Ltd (YRD) | 2021-03-18 | $1.06 | $3.78 | -$0.01 (-0.26%) | Neutral |
| Yield10 Bioscience, Inc (YTEN) | 2021-03-18 | $3.19 | $25.33 | -$1.17 (-4.62%) | Neutral |
| JOYY Inc (YY) | 2021-03-19 | $26.005 | $128.38 | -$0.14 (-0.11%) | Neutral |
| Zedge, Inc (ZDGE) | 2021-03-17 | $2.58 | $24 | $5.00 (20.83%) | Buy |
| Zealand Pharma A/S (ZEAL) | 2021-03-18 | $17.38 | $39.59 | -$0.08 (-0.20%) | Neutral |
| Zendesk, Inc (ZEN) | 2021-03-17 | $76.27 | $179.11 | -$0.79 (-0.44%) | Neutral |
| Zillow Group, Inc (ZG) | 2021-03-17 | $29.49 | $206.72 | $3.51 (1.70%) | Buy |
| Zions Bancorporation, National Association (ZION) | 2021-03-18 | $51.955 | $55.05 | $0.50 (0.91%) | Buy |
| Zealand Pharma A/S (ZLDPF) | 2021-03-18 | $35.63 | $35.25 | -$184.99 (-524.79%) | Sell |
| Zoom Video Communications, Inc (ZM) | 2021-03-18 | $75.77 | $487.5 | $0.57 (0.12%) | Buy |
| Zynga Inc (ZNGA) | 2021-03-17 | $8.21 | $12.98 | -$0.03 (-0.23%) | Neutral |
| ZTO Express (Cayman) Inc (ZTO) | 2021-03-18 | $24.06 | $37.01 | -$0.03 (-0.08%) | Neutral |