Analyst Price Targets:
The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.
| Company | Date | Current Price | Analyst Price | Analyst Price Change | Signal |
|---|---|---|---|---|---|
| American Airlines Group Inc (AAL) | 2020-05-04 | $10.945 | $15 | -$0.75 (-5.00%) | Neutral |
| Apple Inc (AAPL) | 2020-05-04 | $318.25 | $308.91 | $5.35 (1.73%) | Neutral |
| Abiomed, Inc (ABMD) | 2020-05-04 | $217.29 | $204.4 | $17.60 (8.61%) | Neutral |
| Allegiance Bancshares, Inc (ABTX) | 2020-05-04 | $26.17 | $28.67 | -$1.33 (-4.64%) | Neutral |
| American Campus Communities, Inc (ACC) | 2020-05-04 | $33.43 | $38.25 | -$1.53 (-4.00%) | Neutral |
| AC Immune SA (ACIU) | 2020-05-07 | $7.61 | $12.63 | $0.44 (3.48%) | Buy |
| Accenture plc (ACN) | 2020-05-08 | $201.67 | $188.22 | $1.61 (0.86%) | Neutral |
| Acreage Holdings, Inc (ACRGF) | 2020-05-04 | $3.85 | $9.28 | -$3.37 (-36.31%) | Neutral |
| Archer-Daniels-Midland Company (ADM) | 2020-05-04 | $39 | $46.75 | $0.46 (0.98%) | Buy |
| Automatic Data Processing, Inc (ADP) | 2020-05-04 | $144.84 | $156 | -$0.33 (-0.21%) | Neutral |
| Autodesk, Inc (ADSK) | 2020-05-04 | $202.85 | $204.76 | -$2.00 (-0.98%) | Neutral |
| Agnico Eagle Mines Limited (AEM) | 2020-05-04 | $63.59 | $64.33 | $2.02 (3.14%) | Buy |
| The AES Corporation (AES) | 2020-05-04 | $12.89 | $17.42 | -$0.50 (-2.87%) | Neutral |
| Aflac Incorporated (AFL) | 2020-05-04 | $36.63 | $41.83 | $0.08 (0.19%) | Buy |
| Affimed N.V (AFMD) | 2020-05-12 | $3.125 | $6.93 | $0.68 (9.81%) | Buy |
| Afya Limited (AFYA) | 2020-05-12 | $18.86 | $20.57 | -$92.36 (-449.00%) | Neutral |
| ageas SA/NV (AGESY) | 2020-05-12 | $35.39 | $45.26 | $4.46 (9.85%) | Buy |
| Alamos Gold Inc (AGI) | 2020-05-08 | $8 | $8.82 | -$0.19 (-2.15%) | Neutral |
| Agios Pharmaceuticals, Inc (AGIO) | 2020-05-04 | $53.35 | $62.45 | -$0.91 (-1.46%) | Neutral |
| Armada Hoffler Properties, Inc (AHH) | 2020-05-04 | $9.1 | $10.5 | $0.30 (2.86%) | Buy |
| Aesthetic Medical International Holdings Group Limited (AIH) | 2020-05-12 | $7.85 | $11.02 | -$66.81 (-606.26%) | Neutral |
| Altra Industrial Motion Corp (AIMC) | 2020-05-04 | $30.98 | $34.25 | $2.25 (6.57%) | Buy |
| Apartment Investment and Management Company (AIV) | 2020-05-04 | $37.18 | $44.45 | $0.37 (0.83%) | Buy |
| Arthur J. Gallagher & Co (AJG) | 2020-05-04 | $94 | $94.45 | -$2.00 (-2.12%) | Neutral |
| Alexander & Baldwin, Inc (ALEX) | 2020-05-04 | $11.89 | $20 | -$0.50 (-2.50%) | Neutral |
| Alamo Group Inc (ALG) | 2020-05-04 | $103.61 | $120.69 | -$2.56 (-2.12%) | Neutral |
| Align Technology, Inc (ALGN) | 2020-05-04 | $249.21 | $242.86 | -$1.78 (-0.73%) | Sell |
| Allison Transmission Holdings, Inc (ALSN) | 2020-05-04 | $37.52 | $43.4 | -$0.16 (-0.37%) | Neutral |
| Antero Midstream Corporation (AM) | 2020-05-04 | $4.52 | $5.5 | -$0.25 (-4.55%) | Neutral |
| Amgen Inc (AMGN) | 2020-05-04 | $224.08 | $252.21 | $7.01 (2.78%) | Buy |
| American Homes 4 Rent (AMH) | 2020-05-04 | $25.01 | $26.38 | -$0.26 (-0.99%) | Neutral |
| Amkor Technology, Inc (AMKR) | 2020-05-08 | $10.385 | $11.18 | $0.68 (6.08%) | Buy |
| Allied Motion Technologies Inc (AMOT) | 2020-05-04 | $37.24 | $47.33 | -$2.67 (-5.64%) | Neutral |
| Amarin Corporation plc (AMRN) | 2020-05-04 | $6.835 | $17 | $0.55 (3.24%) | Buy |
| America Movil, S.A.B. de C.V (AMX) | 2020-05-04 | $13.48 | $16.14 | $0.26 (1.61%) | Buy |
| Amazon.com, Inc (AMZN) | 2020-05-04 | $2400.06 | $2645.67 | $101.52 (3.84%) | Buy |
| Alimentation Couche-Tard Inc (ANCUF) | 2020-05-12 | $30.56 | $69.71 | -$0.96 (-1.38%) | Neutral |
| Aon Plc (AON) | 2020-05-04 | $198.69 | $212 | -$1.42 (-0.67%) | Neutral |
| Artisan Partners Asset Management Inc (APAM) | 2020-05-04 | $29.5 | $30.38 | $0.84 (2.76%) | Buy |
| Apollo Global Management, Inc (APO) | 2020-05-04 | $47.2 | $43.38 | -$1.00 (-2.31%) | Sell |
| Aptose Biosciences Inc (APTO) | 2020-05-18 | $7.14 | $4.72 | -$0.17 (-3.60%) | Sell |
| Antero Resources Corporation (AR) | 2020-05-04 | $3.19 | $1.66 | $0.08 (4.82%) | Neutral |
| Arco Platform Limited (ARCE) | 2020-05-12 | $49.175 | $52.03 | -$233.55 (-448.88%) | Neutral |
| argenx SE (ARGX) | 2020-05-12 | $211.68 | $184.52 | $18.18 (9.85%) | Neutral |
| Aramark (ARMK) | 2020-05-04 | $26.8 | $28.92 | $0.15 (0.52%) | Buy |
| Arrow Electronics, Inc (ARW) | 2020-05-04 | $67.84 | $69.71 | $0.08 (0.11%) | Buy |
| ASGN Incorporated (ASGN) | 2020-05-04 | $63.31 | $58.38 | $10.75 (18.41%) | Neutral |
| Avino Silver & Gold Mines Ltd (ASM) | 2020-05-12 | $0.634 | $3 | -$0.26 (-8.67%) | Neutral |
| Ascendis Pharma A/S (ASND) | 2020-05-12 | $146.895 | $181.6 | $17.89 (9.85%) | Buy |
| Autohome Inc (ATHM) | 2020-05-12 | $75.65 | $83.93 | -$508.89 (-606.33%) | Neutral |
| AptarGroup, Inc (ATR) | 2020-05-04 | $111.6 | $117.29 | -$0.14 (-0.12%) | Neutral |
| Air Transport Services Group, Inc (ATSG) | 2020-05-04 | $20.965 | $25.69 | $0.19 (0.74%) | Buy |
| Altice USA, Inc (ATUS) | 2020-05-04 | $25.21 | $32.03 | -$0.04 (-0.12%) | Neutral |
| Yamana Gold Inc (AUY) | 2020-05-12 | $5.12 | $3.92 | $0.06 (1.53%) | Neutral |
| AvalonBay Communities, Inc (AVB) | 2020-05-04 | $159.03 | $179.94 | -$0.06 (-0.03%) | Neutral |
| AVEO Pharmaceuticals, Inc (AVEO) | 2020-05-04 | $9.215 | $14.5 | $1.33 (9.17%) | Buy |
| Axos Financial, Inc (AX) | 2020-05-04 | $22.08 | $26.83 | $1.33 (4.96%) | Buy |
| Alexco Resource Corp (AXU) | 2020-05-12 | $2.14 | $2.18 | -$0.93 (-42.66%) | Neutral |
| Alteryx, Inc (AYX) | 2020-05-04 | $139.83 | $143.25 | -$2.50 (-1.75%) | Neutral |
| The Boeing Company (BA) | 2020-05-04 | $149.82 | $156.72 | -$1.45 (-0.93%) | Neutral |
| Alibaba Group Holding Limited (BABA) | 2020-05-12 | $199.49 | $256.5 | -$1.00 (-0.39%) | Neutral |
| Bandwidth Inc (BAND) | 2020-05-04 | $104.77 | $93.71 | $4.28 (4.57%) | Neutral |
| Banner Corporation (BANR) | 2020-05-04 | $38.24 | $42.83 | $0.33 (0.77%) | Buy |
| Credicorp Ltd (BAP) | 2020-05-04 | $142.43 | $217.3 | -$6.96 (-3.20%) | Neutral |
| BASF SE (BASFY) | 2020-05-04 | $13.71 | $12 | $1.00 (8.33%) | Neutral |
| Baxter International Inc (BAX) | 2020-05-04 | $88.2 | $97 | $1.94 (2.00%) | Buy |
| Bed Bath & Beyond Inc (BBBY) | 2020-05-04 | $7.475 | $6.29 | $0.25 (3.97%) | Neutral |
| Barings BDC, Inc (BBDC) | 2020-05-04 | $7.49 | $8.13 | $0.04 (0.49%) | Buy |
| Brunswick Corporation (BC) | 2020-05-04 | $57.41 | $50.93 | $3.07 (6.03%) | Neutral |
| Balchem Corporation (BCPC) | 2020-05-04 | $100.04 | $118 | -$2.00 (-1.69%) | Neutral |
| Bain Capital Specialty Finance, Inc (BCSF) | 2020-05-04 | $10.68 | $12.25 | $0.65 (5.31%) | Buy |
| Bridge Bancorp, Inc (BDGE) | 2020-05-04 | $21.88 | $24.8 | -$0.10 (-0.40%) | Neutral |
| Bombardier Inc (BDRBF) | 2020-05-27 | $0.3722 | $3.15 | $0.30 (9.52%) | Buy |
| Bright Scholar Education Holdings Limited (BEDU) | 2020-05-12 | $7.27 | $8.36 | -$50.72 (-606.70%) | Neutral |
| Franklin Resources, Inc (BEN) | 2020-05-04 | $18.91 | $17.33 | $0.50 (2.89%) | Neutral |
| Business First Bancshares, Inc (BFST) | 2020-05-05 | $15.14 | $18.94 | $0.75 (3.96%) | Buy |
| Bausch Health Companies Inc (BHC) | 2020-05-04 | $18.58 | $28.61 | -$0.28 (-0.98%) | Neutral |
| Baidu, Inc (BIDU) | 2020-05-07 | $106.3 | $142.61 | -$864.68 (-606.32%) | Neutral |
| Big Lots, Inc (BIG) | 2020-05-04 | $36.68 | $19.83 | $2.16 (10.89%) | Neutral |
| Biogen Inc (BIIB) | 2020-05-04 | $300.35 | $318.07 | -$1.83 (-0.58%) | Neutral |
| Bilibili Inc (BILI) | 2020-05-12 | $30.755 | $28.82 | -$174.74 (-606.32%) | Sell |
| Bitauto Holdings Limited (BITA) | 2020-05-07 | $12.59 | $13.36 | -$80.98 (-606.14%) | Neutral |
| Black Hills Corporation (BKH) | 2020-05-04 | $61.53 | $73.25 | -$1.63 (-2.23%) | Neutral |
| BlackLine, Inc (BL) | 2020-05-04 | $72.25 | $63.67 | $2.34 (3.68%) | Neutral |
| Builders FirstSource, Inc (BLDR) | 2020-05-04 | $20.625 | $21.5 | $1.50 (6.98%) | Buy |
| BioLife Solutions, Inc (BLFS) | 2020-05-04 | $16.81 | $21 | -$0.22 (-1.05%) | Neutral |
| BioMarin Pharmaceutical Inc (BMRN) | 2020-05-04 | $105.63 | $117.18 | -$0.87 (-0.74%) | Neutral |
| BNP Paribas SA (BNPQY) | 2020-05-07 | $18.68 | $24.99 | $2.46 (9.84%) | Buy |
| BioNTech SE (BNTX) | 2020-05-12 | $47.07 | $43.78 | $4.31 (9.84%) | Neutral |
| Boston Private Financial Holdings, Inc (BPFH) | 2020-05-04 | $7.39 | $8.63 | $0.09 (1.04%) | Buy |
| Popular, Inc (BPOP) | 2020-05-04 | $40.04 | $54.83 | $1.50 (2.74%) | Buy |
| Brookline Bancorp, Inc (BRKL) | 2020-05-04 | $9.9 | $12.5 | -$1.13 (-9.04%) | Neutral |
| Brooks Automation, Inc (BRKS) | 2020-05-04 | $40.1 | $45.33 | $2.66 (5.87%) | Buy |
| Brown & Brown, Inc (BRO) | 2020-05-04 | $40.25 | $39.33 | -$0.11 (-0.28%) | Sell |
| Brixmor Property Group Inc (BRX) | 2020-05-04 | $11.74 | $13.08 | $0.11 (0.84%) | Buy |
| BrightSphere Investment Group Inc (BSIG) | 2020-05-05 | $8.5 | $6.89 | $0.03 (0.44%) | Neutral |
| Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico (BSMX) | 2020-05-04 | $3.31 | $5.42 | $0.22 (4.06%) | Buy |
| Bank7 Corp (BSVN) | 2020-05-04 | $10.02 | $12.33 | -$0.34 (-2.76%) | Neutral |
| Bridgewater Bancshares, Inc (BWB) | 2020-05-05 | $10.41 | $12.33 | $0.33 (2.68%) | Buy |
| Bankwell Financial Group, Inc (BWFG) | 2020-05-04 | $14.855 | $18.5 | -$1.50 (-8.11%) | Neutral |
| BeyondSpring Inc (BYSI) | 2020-05-04 | $16.3 | $32.8 | $0.20 (0.61%) | Buy |
| Baozun Inc (BZUN) | 2020-05-12 | $26.205 | $34.8 | -$211.01 (-606.35%) | Neutral |
| CACI International Inc (CACI) | 2020-05-04 | $250.82 | $293.77 | $2.31 (0.79%) | Buy |
| Cango Inc (CANG) | 2020-05-12 | $4.81 | $7.21 | -$43.73 (-606.52%) | Neutral |
| Carter Bank & Trust (CARE) | 2020-05-04 | $7.85 | $14.25 | -$1.00 (-7.02%) | Neutral |
| Casa Systems, Inc (CASA) | 2020-05-04 | $4.375 | $6 | $0.76 (12.67%) | Buy |
| CBL & Associates Properties, Inc (CBL) | 2020-05-04 | $0.325 | $0.47 | -$0.13 (-27.66%) | Neutral |
| Cboe Global Markets, Inc (CBOE) | 2020-05-04 | $102.63 | $106.71 | -$0.43 (-0.40%) | Neutral |
| Coca-Cola European Partners plc (CCEP) | 2020-05-12 | $39.39 | $45.97 | $4.53 (9.85%) | Buy |
| Crown Castle International Corp. (REIT) (CCI) | 2020-05-04 | $168.79 | $167.42 | $1.50 (0.90%) | Neutral |
| CareDx, Inc (CDNA) | 2020-05-04 | $31.58 | $42.2 | -$1.60 (-3.79%) | Neutral |
| Century Aluminum Company (CENX) | 2020-05-04 | $5.895 | $5 | $0.33 (6.60%) | Neutral |
| Cerner Corporation (CERN) | 2020-05-04 | $70.85 | $76.6 | $0.30 (0.39%) | Buy |
| Citizens Financial Group, Inc (CFG) | 2020-05-04 | $24.66 | $27.33 | $0.11 (0.40%) | Buy |
| Cullen/Frost Bankers, Inc (CFR) | 2020-05-04 | $76.45 | $72.73 | $1.91 (2.63%) | Neutral |
| The Carlyle Group Inc (CG) | 2020-05-04 | $27.97 | $25.92 | -$1.29 (-4.98%) | Sell |
| Church & Dwight Co., Inc (CHD) | 2020-05-04 | $74.04 | $74.67 | -$0.33 (-0.44%) | Neutral |
| Chico's FAS, Inc (CHS) | 2020-05-08 | $1.52 | $3.25 | $0.19 (5.85%) | Buy |
| Charter Communications, Inc (CHTR) | 2020-05-04 | $534.9 | $537.9 | $1.73 (0.32%) | Buy |
| Cigna Corporation (CI) | 2020-05-04 | $200.57 | $239.24 | $0.76 (0.32%) | Buy |
| Corus Entertainment Inc (CJREF) | 2020-05-07 | $2.35 | $7.78 | -$0.27 (-3.47%) | Neutral |
| CoreLogic, Inc (CLGX) | 2020-05-04 | $49.49 | $44 | -$0.70 (-1.59%) | Sell |
| Continental Resources, Inc (CLR) | 2020-05-08 | $13.2 | $16.87 | $0.47 (2.79%) | Buy |
| The Clorox Company (CLX) | 2020-05-04 | $204.96 | $174.42 | $1.34 (0.77%) | Neutral |
| Cheetah Mobile Inc (CMCM) | 2020-05-07 | $2.83 | $3.08 | -$18.68 (-606.49%) | Neutral |
| Comcast Corporation (CMCSA) | 2020-05-04 | $39.535 | $45.06 | -$0.27 (-0.60%) | Neutral |
| Canadian National Railway Company (CNI) | 2020-05-12 | $86.39 | $83.07 | -$35.44 (-42.66%) | Sell |
| CNX Midstream Partners LP (CNXM) | 2020-05-05 | $7.43 | $8.5 | -$2.25 (-26.47%) | Neutral |
| China Online Education Group (COE) | 2020-05-12 | $26.38 | $37.06 | -$224.73 (-606.40%) | Neutral |
| Cabot Oil & Gas Corporation (COG) | 2020-05-04 | $19.32 | $21.37 | $0.30 (1.40%) | Buy |
| Columbia Sportswear Company (COLM) | 2020-05-04 | $73.94 | $80.7 | $1.00 (1.24%) | Buy |
| CyrusOne Inc (CONE) | 2020-05-04 | $73.63 | $72.69 | $0.69 (0.95%) | Neutral |
| Mr. Cooper Group Inc (COOP) | 2020-05-05 | $11.285 | $13.5 | $0.50 (3.70%) | Buy |
| ConocoPhillips (COP) | 2020-05-04 | $43.01 | $48.13 | $2.25 (4.67%) | Buy |
| CoreSite Realty Corporation (COR) | 2020-05-04 | $127.75 | $119.15 | $3.61 (3.03%) | Neutral |
| Canadian Pacific Railway Limited (CP) | 2020-05-12 | $251.12 | $237.03 | -$101.11 (-42.66%) | Sell |
| CounterPath Corporation (CPAH) | 2020-05-22 | $3.17 | $3.38 | -$0.07 (-2.07%) | Neutral |
| Callon Petroleum Company (CPE) | 2020-05-08 | $0.7151 | $1.38 | -$0.03 (-2.17%) | Neutral |
| Cheniere Energy Partners, L.P (CQP) | 2020-05-04 | $33.09 | $35.5 | -$0.40 (-1.13%) | Neutral |
| CRA International, Inc (CRAI) | 2020-05-04 | $40.96 | $68 | -$3.50 (-5.15%) | Neutral |
| Carpenter Technology Corporation (CRS) | 2020-05-04 | $23.95 | $27 | -$2.00 (-7.41%) | Neutral |
| Corvus Pharmaceuticals, Inc (CRVS) | 2020-05-04 | $3.64 | $8.6 | -$0.60 (-6.98%) | Neutral |
| CryoLife, Inc (CRY) | 2020-05-04 | $23.02 | $26.8 | $2.30 (8.58%) | Buy |
| Constellium SE (CSTM) | 2020-05-12 | $8.56 | $12.99 | $1.28 (9.85%) | Buy |
| Consolidated-Tomoka Land Co (CTO) | 2020-05-04 | $42.99 | $74 | -$8.00 (-10.81%) | Neutral |
| CURO Group Holdings Corp (CURO) | 2020-05-05 | $7.02 | $13.75 | -$1.25 (-9.09%) | Neutral |
| Chevron Corporation (CVX) | 2020-05-04 | $90.87 | $90.71 | $0.09 (0.10%) | Neutral |
| Camping World Holdings, Inc (CWH) | 2020-05-04 | $20.82 | $10.31 | -$0.50 (-4.85%) | Sell |
| Cushman & Wakefield plc (CWK) | 2020-05-04 | $10.54 | $17.8 | -$1.00 (-5.62%) | Neutral |
| CEMEX, S.A.B. de C.V (CX) | 2020-05-04 | $2.41 | $3.56 | $0.02 (0.56%) | Buy |
| Concho Resources Inc (CXO) | 2020-05-04 | $54.94 | $68.63 | $0.56 (0.82%) | Buy |
| China Yuchai International Limited (CYD) | 2020-05-12 | $12.61 | $20.43 | -$123.91 (-606.51%) | Neutral |
| Community Health Systems, Inc (CYH) | 2020-05-04 | $3.2 | $3.32 | -$0.25 (-7.53%) | Neutral |
| Citizens Community Bancorp, Inc (CZWI) | 2020-05-04 | $7.4 | $8.67 | -$1.66 (-19.15%) | Neutral |
| Cosan Limited (CZZ) | 2020-05-12 | $13.05 | $17.25 | -$77.44 (-448.93%) | Neutral |
| Dana Incorporated (DAN) | 2020-05-04 | $12.99 | $13.5 | $0.37 (2.74%) | Buy |
| Youdao, Inc (DAO) | 2020-05-12 | $22.07 | $27.09 | -$164.29 (-606.46%) | Neutral |
| Deutsche Bank Aktiengesellschaft (DB) | 2020-05-12 | $8.51 | $5.52 | $0.54 (9.78%) | Neutral |
| DBV Technologies S.A (DBVT) | 2020-05-12 | $4.865 | $11.23 | $1.11 (9.88%) | Buy |
| Ducommun Incorporated (DCO) | 2020-05-04 | $32.23 | $41.5 | -$1.50 (-3.61%) | Neutral |
| Daimler AG (DDAIF) | 2020-05-12 | $39.6 | $36.41 | $3.59 (9.86%) | Neutral |
| Quest Diagnostics Incorporated (DGX) | 2020-05-04 | $118.07 | $113.77 | $0.77 (0.68%) | Neutral |
| Dunkin' Brands Group, Inc (DNKN) | 2020-05-04 | $65.58 | $63.11 | $0.95 (1.51%) | Neutral |
| Denison Mines Corp (DNN) | 2020-05-17 | $0.4214 | $1.08 | -$0.02 (-1.85%) | Neutral |
| Dow Inc (DOW) | 2020-05-04 | $38.71 | $38.33 | -$0.77 (-2.01%) | Sell |
| DouYu International Holdings Limited (DOYU) | 2020-05-12 | $8.985 | $10.01 | -$60.67 (-606.09%) | Neutral |
| Auris Medical Holding Ltd (EARS) | 2020-05-12 | $1.02 | $14.63 | $0.51 (3.49%) | Buy |
| Brinker International, Inc (EAT) | 2020-05-04 | $26.36 | $27.79 | -$0.58 (-2.09%) | Neutral |
| Emergent BioSolutions Inc (EBS) | 2020-05-04 | $81.98 | $81.17 | $7.67 (9.45%) | Neutral |
| Editas Medicine, Inc (EDIT) | 2020-05-04 | $27.27 | $36.33 | $0.47 (1.29%) | Buy |
| 8x8, Inc (EGHT) | 2020-05-04 | $14.94 | $22.6 | $0.31 (1.37%) | Buy |
| Eldorado Gold Corporation (EGO) | 2020-05-18 | $8.42 | $1.83 | -$0.15 (-8.20%) | Sell |
| EastGroup Properties, Inc (EGP) | 2020-05-04 | $119.61 | $115.75 | $1.00 (0.86%) | Neutral |
| Encompass Health Corporation (EHC) | 2020-05-05 | $74.49 | $86 | -$0.40 (-0.47%) | Neutral |
| Endurance International Group Holdings, Inc (EIGI) | 2020-05-04 | $3.425 | $5 | -$0.83 (-16.60%) | Neutral |
| Edison International (EIX) | 2020-05-04 | $57.99 | $70.83 | -$0.09 (-0.13%) | Neutral |
| The Estee Lauder Companies Inc (EL) | 2020-05-04 | $192.48 | $174.6 | $2.40 (1.37%) | Neutral |
| EMCOR Group, Inc (EME) | 2020-05-04 | $65.34 | $67.25 | -$6.75 (-10.04%) | Neutral |
| Eastman Chemical Company (EMN) | 2020-05-04 | $68.45 | $64.22 | -$0.72 (-1.12%) | Sell |
| Enbridge Inc (ENB) | 2020-05-27 | $32.34 | $41.66 | -$3.37 (-8.09%) | Neutral |
| Enphase Energy, Inc (ENPH) | 2020-05-04 | $55.82 | $47 | $0.82 (1.74%) | Neutral |
| Evolus, Inc (EOLS) | 2020-05-05 | $5.31 | $18.11 | -$0.56 (-3.09%) | Neutral |
| Enterprise Products Partners L.P (EPD) | 2020-05-04 | $19.37 | $23.95 | $0.04 (0.17%) | Buy |
| Essential Properties Realty Trust, Inc (EPRT) | 2020-05-04 | $13.44 | $17.45 | -$0.55 (-3.15%) | Neutral |
| Equity Bancshares, Inc (EQBK) | 2020-05-04 | $17.06 | $22.25 | $0.50 (2.25%) | Buy |
| Enerplus Corporation (ERF) | 2020-05-04 | $2.79 | $13.74 | $0.15 (1.09%) | Buy |
| Embraer S.A (ERJ) | 2020-05-04 | $5.18 | $11.3 | -$0.37 (-3.27%) | Neutral |
| Eversource Energy (ES) | 2020-05-04 | $80.89 | $90.38 | -$0.12 (-0.13%) | Neutral |
| Element Solutions Inc (ESI) | 2020-05-04 | $11.01 | $11.86 | $0.43 (3.63%) | Buy |
| EssilorLuxottica Societe anonyme (ESLOF) | 2020-05-12 | $127.5 | $163.07 | $16.07 (9.85%) | Buy |
| Eaton Corporation plc (ETN) | 2020-05-04 | $85.13 | $90.45 | $2.45 (2.71%) | Buy |
| Evergy, Inc (EVRG) | 2020-05-04 | $62.31 | $69 | -$1.17 (-1.70%) | Neutral |
| Endeavour Silver Corp (EXK) | 2020-05-12 | $1.83 | $4.47 | -$0.06 (-1.34%) | Neutral |
| Exponent, Inc (EXPO) | 2020-05-04 | $74.71 | $75 | $0.50 (0.67%) | Buy |
| Exterran Corporation (EXTN) | 2020-05-04 | $7.05 | $10.67 | -$0.33 (-3.09%) | Neutral |
| First American Financial Corporation (FAF) | 2020-05-04 | $51.04 | $54.5 | $0.50 (0.92%) | Buy |
| Facebook, Inc (FB) | 2020-05-04 | $225.31 | $237.38 | $0.68 (0.29%) | Buy |
| Fortune Brands Home & Security, Inc (FBHS) | 2020-05-04 | $61.13 | $54.92 | $4.34 (7.90%) | Neutral |
| Fiat Chrysler Automobiles N.V (FCAU) | 2020-05-12 | $8.97 | $18.87 | $1.86 (9.86%) | Buy |
| First Community Corporation (FCCO) | 2020-05-04 | $14.82 | $16.63 | -$0.25 (-1.50%) | Neutral |
| First Commonwealth Financial Corporation (FCF) | 2020-05-04 | $8.46 | $9.8 | -$0.20 (-2.04%) | Neutral |
| FTI Consulting, Inc (FCN) | 2020-05-04 | $122.09 | $163 | $9.50 (5.83%) | Buy |
| Fidus Investment Corporation (FDUS) | 2020-05-04 | $9.625 | $10.42 | $0.09 (0.86%) | Buy |
| FibroGen, Inc (FGEN) | 2020-05-04 | $35.75 | $58.22 | -$2.28 (-3.92%) | Neutral |
| Five Below, Inc (FIVE) | 2020-05-04 | $104.07 | $94.44 | $2.25 (2.38%) | Neutral |
| FLEETCOR Technologies, Inc (FLT) | 2020-05-04 | $247.45 | $266 | $5.18 (1.95%) | Buy |
| 1-800-FLOWERS.COM, Inc (FLWS) | 2020-05-04 | $22.12 | $23 | $0.83 (3.61%) | Buy |
| Flexion Therapeutics, Inc (FLXN) | 2020-05-04 | $11.67 | $25.1 | -$0.12 (-0.48%) | Neutral |
| First Mid Bancshares, Inc (FMBH) | 2020-05-04 | $26.725 | $28.67 | $1.34 (4.67%) | Buy |
| First Midwest Bancorp, Inc (FMBI) | 2020-05-04 | $13.41 | $16 | -$0.20 (-1.25%) | Neutral |
| Fresenius Medical Care AG & Co. KGaA (FMS) | 2020-05-12 | $41.56 | $41.18 | $4.06 (9.86%) | Neutral |
| Floor & Decor Holdings, Inc (FND) | 2020-05-04 | $51.45 | $44.35 | $2.88 (6.49%) | Neutral |
| Ferro Corporation (FOE) | 2020-05-04 | $12.29 | $14 | -$1.00 (-7.14%) | Neutral |
| First Quantum Minerals Ltd (FQVLF) | 2020-05-26 | $5.96 | $21.26 | -$0.67 (-3.15%) | Neutral |
| Federal Realty Investment Trust (FRT) | 2020-05-04 | $80.44 | $99 | $0.75 (0.76%) | Buy |
| Forterra, Inc (FRTA) | 2020-05-04 | $8.8 | $8.8 | $0.80 (9.09%) | Neutral |
| First Solar, Inc (FSLR) | 2020-05-04 | $45.55 | $57.08 | -$0.15 (-0.26%) | Neutral |
| Fresenius SE & Co. KGaA (FSNUF) | 2020-05-12 | $44.9 | $14.29 | $1.41 (9.87%) | Neutral |
| FirstService Corporation (FSV) | 2020-05-12 | $91.46 | $69.67 | $0.34 (0.49%) | Neutral |
| Fortinet, Inc (FTNT) | 2020-05-04 | $134.65 | $118.16 | -$0.58 (-0.49%) | Sell |
| Fortive Corporation (FTV) | 2020-05-04 | $61.54 | $68.27 | $0.85 (1.25%) | Buy |
| Futu Holdings Limited (FUTU) | 2020-05-12 | $14.83 | $12.86 | -$86.94 (-676.05%) | Sell |
| General Dynamics Corporation (GD) | 2020-05-04 | $148.49 | $173.67 | -$0.60 (-0.35%) | Neutral |
| Green Dot Corporation (GDOT) | 2020-05-04 | $35.79 | $32.33 | -$0.25 (-0.77%) | Sell |
| GDS Holdings Limited (GDS) | 2020-05-07 | $54.97 | $63.35 | -$384.12 (-606.35%) | Neutral |
| Gerdau S.A (GGB) | 2020-05-12 | $2.52 | $4.08 | -$18.33 (-449.26%) | Neutral |
| GreenTree Hospitality Group Ltd (GHG) | 2020-05-12 | $11.73 | $15.03 | -$91.10 (-606.12%) | Neutral |
| Gildan Activewear Inc (GIL) | 2020-05-04 | $14.09 | $16.7 | -$1.51 (-9.04%) | Neutral |
| Gilead Sciences, Inc (GILD) | 2020-05-04 | $75.36 | $80.39 | $4.15 (5.16%) | Buy |
| GasLog Partners LP (GLOP) | 2020-05-04 | $4.64 | $8.09 | $0.12 (1.48%) | Buy |
| Galapagos NV (GLPG) | 2020-05-12 | $202.3 | $247.7 | $24.41 (9.85%) | Buy |
| Gaming and Leisure Properties, Inc (GLPI) | 2020-05-04 | $34.16 | $38.37 | -$1.13 (-2.95%) | Neutral |
| Glu Mobile Inc (GLUU) | 2020-05-04 | $8.67 | $8.32 | $0.05 (0.60%) | Neutral |
| Genfit SA (GNFTF) | 2020-05-12 | $5.19 | $42.85 | $4.22 (9.85%) | Buy |
| Generac Holdings Inc (GNRC) | 2020-05-04 | $117.99 | $111.71 | $1.00 (0.90%) | Neutral |
| GeoPark Limited (GPRK) | 2020-05-08 | $8.28 | $17.69 | -$0.98 (-5.54%) | Neutral |
| W. R. Grace & Co (GRA) | 2020-05-04 | $52.06 | $55.5 | -$1.75 (-3.15%) | Neutral |
| Grana y Montero S.A.A (GRAM) | 2020-05-12 | $1.97 | $5.08 | -$12.39 (-243.90%) | Neutral |
| Grindrod Shipping Holdings Ltd (GRIN) | 2020-05-17 | $2.57 | $6.9 | $0.09 (1.30%) | Buy |
| Goldman Sachs BDC, Inc (GSBD) | 2020-05-04 | $16.84 | $16.31 | -$0.11 (-0.67%) | Sell |
| Goosehead Insurance, Inc (GSHD) | 2020-05-04 | $59.54 | $55.67 | $5.67 (10.19%) | Neutral |
| GSX Techedu Inc (GSX) | 2020-05-12 | $29.85 | $43.65 | -$264.67 (-606.35%) | Neutral |
| Getty Realty Corp (GTY) | 2020-05-04 | $27.73 | $32.38 | $0.63 (1.95%) | Buy |
| Great Western Bancorp, Inc (GWB) | 2020-05-04 | $14.79 | $21.83 | -$1.17 (-5.36%) | Neutral |
| Hanmi Financial Corporation (HAFC) | 2020-05-04 | $9.78 | $12.25 | -$1.00 (-8.16%) | Neutral |
| Hasbro, Inc (HAS) | 2020-05-04 | $73.41 | $88.5 | $0.62 (0.70%) | Buy |
| Horizon Bancorp, Inc (HBNC) | 2020-05-04 | $10.64 | $14.1 | $0.20 (1.42%) | Buy |
| HCA Healthcare, Inc (HCA) | 2020-05-04 | $109.77 | $143.19 | -$0.91 (-0.64%) | Neutral |
| Warrior Met Coal, Inc (HCC) | 2020-05-04 | $14.48 | $21.13 | -$0.87 (-4.12%) | Neutral |
| Heritage-Crystal Clean, Inc (HCCI) | 2020-05-04 | $17.96 | $24.5 | -$0.25 (-1.02%) | Neutral |
| The Home Depot, Inc (HD) | 2020-05-04 | $245.14 | $225.92 | $0.96 (0.42%) | Neutral |
| Heritage Financial Corporation (HFWA) | 2020-05-04 | $19.11 | $21.8 | -$0.80 (-3.67%) | Neutral |
| Hilton Grand Vacations Inc (HGV) | 2020-05-04 | $22.25 | $27.93 | $1.07 (3.83%) | Buy |
| HeadHunter Group PLC (HHR) | 2020-05-12 | $19.02 | $18.05 | -$1.00 (-5.54%) | Sell |
| The Hartford Financial Services Group, Inc (HIG) | 2020-05-04 | $39.23 | $50.86 | -$0.50 (-0.98%) | Neutral |
| Highwoods Properties, Inc (HIW) | 2020-05-05 | $38.46 | $44.58 | $0.08 (0.18%) | Buy |
| Huami Corporation (HMI) | 2020-05-12 | $9.1 | $15.97 | -$96.81 (-606.20%) | Neutral |
| Harley-Davidson, Inc (HOG) | 2020-05-04 | $23.45 | $23.78 | -$0.82 (-3.45%) | Neutral |
| Hologic, Inc (HOLX) | 2020-05-04 | $52.3 | $56.31 | $0.31 (0.55%) | Buy |
| At Home Group Inc (HOME) | 2020-05-04 | $4.65 | $2.26 | -$0.10 (-4.42%) | Sell |
| Honeywell International Inc (HON) | 2020-05-04 | $147.56 | $153.45 | $0.95 (0.62%) | Buy |
| Hope Bancorp, Inc (HOPE) | 2020-05-04 | $9.815 | $10 | $0.20 (2.00%) | Buy |
| Helmerich & Payne, Inc (HP) | 2020-05-04 | $20.6 | $19.43 | -$0.05 (-0.26%) | Sell |
| Hilltop Holdings Inc (HTH) | 2020-05-04 | $18.55 | $23 | $1.20 (5.22%) | Buy |
| Huazhu Group Limited (HTHT) | 2020-05-12 | $33.055 | $35.78 | -$216.95 (-606.34%) | Neutral |
| Hubbell Incorporated (HUBB) | 2020-05-04 | $124.39 | $137.4 | $2.40 (1.75%) | Buy |
| Hub Group, Inc (HUBG) | 2020-05-04 | $47.05 | $50.67 | -$3.83 (-7.56%) | Neutral |
| Humana Inc (HUM) | 2020-05-04 | $403.81 | $422.41 | $0.68 (0.16%) | Buy |
| Huntsman Corporation (HUN) | 2020-05-04 | $18.19 | $20 | -$0.39 (-1.95%) | Neutral |
| Huron Consulting Group Inc (HURN) | 2020-05-04 | $45.97 | $72.5 | $2.50 (3.45%) | Buy |
| HUYA Inc (HUYA) | 2020-05-12 | $15.61 | $22.41 | -$135.90 (-606.43%) | Neutral |
| Hancock Whitney Corporation (HWC) | 2020-05-04 | $22.64 | $25 | -$0.33 (-1.32%) | Neutral |
| IAC/InterActiveCorp (IAC) | 2020-05-04 | $270.81 | $272.39 | $0.56 (0.21%) | Buy |
| Independent Bank Corporation (IBCP) | 2020-05-04 | $14.46 | $16 | $0.60 (3.75%) | Buy |
| International Consolidated Airlines Group, S.A (ICAGY) | 2020-05-12 | $6.13 | $9.7 | $0.96 (9.90%) | Buy |
| County Bancorp, Inc (ICBK) | 2020-05-04 | $21.545 | $20.67 | $0.67 (3.24%) | Neutral |
| Intercontinental Exchange, Inc (ICE) | 2020-05-04 | $94.87 | $101.94 | $2.70 (2.65%) | Buy |
| IDACORP, Inc (IDA) | 2020-05-04 | $92.44 | $99.75 | -$0.75 (-0.75%) | Neutral |
| IDEXX Laboratories, Inc (IDXX) | 2020-05-04 | $306.32 | $284 | $3.00 (1.06%) | Neutral |
| InflaRx N.V (IFRX) | 2020-05-12 | $8.95 | $5.3 | $0.52 (9.81%) | Neutral |
| Illumina, Inc (ILMN) | 2020-05-04 | $373 | $324 | $10.40 (3.21%) | Neutral |
| Industrial Logistics Properties Trust (ILPT) | 2020-05-05 | $18.81 | $21.83 | -$0.67 (-3.07%) | Neutral |
| ImmunoGen, Inc (IMGN) | 2020-05-04 | $4.805 | $7.04 | -$0.54 (-7.67%) | Neutral |
| Impala Platinum Holdings Limited (IMPUY) | 2020-05-04 | $6.38 | $11.39 | -$0.64 (-5.62%) | Neutral |
| International Money Express, Inc (IMXI) | 2020-05-04 | $11.28 | $11.5 | -$0.92 (-8.00%) | Neutral |
| Insmed Incorporated (INSM) | 2020-05-08 | $24.95 | $44.11 | $0.48 (1.09%) | Buy |
| World Fuel Services Corporation (INT) | 2020-05-04 | $25.58 | $30.5 | $1.50 (4.92%) | Buy |
| Invitation Homes Inc (INVH) | 2020-05-04 | $26.2 | $28.43 | -$0.57 (-2.00%) | Neutral |
| International Paper Company (IP) | 2020-05-04 | $35.09 | $39.25 | $0.17 (0.43%) | Buy |
| iQIYI, Inc (IQ) | 2020-05-12 | $15.77 | $23.99 | -$145.43 (-606.21%) | Neutral |
| Ironwood Pharmaceuticals, Inc (IRWD) | 2020-05-04 | $9.755 | $13.33 | -$0.17 (-1.28%) | Neutral |
| Investors Bancorp, Inc (ISBC) | 2020-05-04 | $9.025 | $11.07 | -$0.36 (-3.25%) | Neutral |
| John Bean Technologies Corporation (JBT) | 2020-05-04 | $86.32 | $85.4 | -$1.00 (-1.17%) | Sell |
| JD.com, Inc (JD) | 2020-05-12 | $50.99 | $49.6 | -$300.77 (-606.39%) | Sell |
| Aurora Mobile Limited (JG) | 2020-05-12 | $1.775 | $3.01 | -$18.22 (-605.32%) | Neutral |
| Janus Henderson Group plc (JHG) | 2020-05-04 | $21.89 | $17.27 | $1.11 (6.43%) | Neutral |
| Jumia Technologies AG (JMIA) | 2020-05-12 | $4.35 | $5.83 | $0.57 (9.78%) | Buy |
| 51job, Inc (JOBS) | 2020-05-12 | $64.095 | $70.79 | -$429.21 (-606.31%) | Neutral |
| Jianpu Technology Inc (JT) | 2020-05-12 | $0.7723 | $2.27 | -$13.74 (-605.29%) | Neutral |
| Kellogg Company (K) | 2020-05-04 | $65.42 | $68.24 | $0.06 (0.09%) | Buy |
| KBR, Inc (KBR) | 2020-05-04 | $23.36 | $29.3 | -$0.40 (-1.37%) | Neutral |
| The Kraft Heinz Company (KHC) | 2020-05-04 | $30.405 | $30.45 | $1.11 (3.65%) | Buy |
| Kinsale Capital Group, Inc (KNSL) | 2020-05-04 | $148 | $135 | $34.33 (25.43%) | Neutral |
| KONE Oyj (KNYJF) | 2020-05-12 | $67 | $51.03 | $5.03 (9.86%) | Neutral |
| Kraton Corporation (KRA) | 2020-05-04 | $15.97 | $15.13 | $1.25 (8.26%) | Neutral |
| Kite Realty Group Trust (KRG) | 2020-05-04 | $10.33 | $15.13 | $0.19 (1.26%) | Buy |
| Kohl's Corporation (KSS) | 2020-05-04 | $20.12 | $22.75 | -$0.13 (-0.57%) | Neutral |
| KVH Industries, Inc (KVHI) | 2020-05-04 | $9.26 | $13 | -$0.33 (-2.54%) | Neutral |
| LAIX Inc (LAIX) | 2020-05-12 | $2.99 | $3.01 | -$18.22 (-605.32%) | Neutral |
| Lazard Ltd (LAZ) | 2020-05-04 | $27.63 | $29.14 | -$0.29 (-1.00%) | Neutral |
| Lakeland Bancorp, Inc (LBAI) | 2020-05-04 | $11.3 | $13.75 | -$0.50 (-3.64%) | Neutral |
| Liberty Oilfield Services Inc (LBRT) | 2020-05-05 | $5.43 | $5.28 | $0.15 (2.84%) | Neutral |
| Liberty Global plc (LBTYA) | 2020-05-04 | $21.11 | $22.49 | -$0.25 (-1.11%) | Neutral |
| Liberty Global plc (LBTYK) | 2020-05-04 | $20.565 | $28.5 | -$3.00 (-10.53%) | Neutral |
| LCI Industries (LCII) | 2020-05-04 | $99.79 | $85.17 | -$4.16 (-4.88%) | Sell |
| Level One Bancorp, Inc (LEVL) | 2020-05-04 | $19.86 | $22 | -$0.67 (-3.05%) | Neutral |
| Liberty Latin America Ltd (LILAK) | 2020-05-04 | $9.72 | $19.1 | -$1.40 (-7.33%) | Neutral |
| Lindblad Expeditions Holdings, Inc (LIND) | 2020-05-04 | $7.67 | $10 | $0.60 (6.00%) | Buy |
| LKQ Corporation (LKQ) | 2020-05-04 | $27.715 | $32.56 | -$1.11 (-3.41%) | Neutral |
| LeMaitre Vascular, Inc (LMAT) | 2020-05-04 | $27.06 | $31.58 | $0.50 (1.58%) | Buy |
| LINE Corporation (LN) | 2020-05-12 | $49.67 | $48.02 | -$5.00 (-10.41%) | Sell |
| Cheniere Energy, Inc (LNG) | 2020-05-04 | $44.28 | $65.1 | $0.20 (0.31%) | Buy |
| Lantheus Holdings, Inc (LNTH) | 2020-05-04 | $14.315 | $21 | -$1.33 (-6.33%) | Neutral |
| El Pollo Loco Holdings, Inc (LOCO) | 2020-05-04 | $13.83 | $14.5 | $2.00 (13.79%) | Buy |
| Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) | 2020-05-12 | $4.67 | $8.1 | -$526.09 (-6,494.94%) | Neutral |
| The Lovesac Company (LOVE) | 2020-05-04 | $17.3 | $18.29 | $0.29 (1.59%) | Buy |
| Lowe's Companies, Inc (LOW) | 2020-05-04 | $128.12 | $116.56 | $0.20 (0.17%) | Neutral |
| LPL Financial Holdings Inc (LPLA) | 2020-05-04 | $72.465 | $69.31 | $2.62 (3.78%) | Neutral |
| Landstar System, Inc (LSTR) | 2020-05-04 | $115.47 | $101.5 | -$0.40 (-0.39%) | Sell |
| Lundin Mining Corporation (LUNMF) | 2020-05-12 | $4.77 | $8.46 | $0.14 (1.65%) | Buy |
| Southwest Airlines Co (LUV) | 2020-05-04 | $32.55 | $42.13 | -$0.18 (-0.43%) | Neutral |
| LexinFintech Holdings Ltd (LX) | 2020-05-12 | $7.92 | $15.17 | -$91.95 (-606.13%) | Neutral |
| Lyft, Inc (LYFT) | 2020-05-04 | $31.71 | $48.44 | -$0.75 (-1.55%) | Neutral |
| Mastercard Incorporated (MA) | 2020-05-07 | $302.3 | $313.18 | $8.21 (2.62%) | Buy |
| The Macerich Company (MAC) | 2020-05-04 | $7.24 | $16.37 | $1.14 (6.96%) | Buy |
| ManTech International Corporation (MANT) | 2020-05-04 | $77.365 | $83.63 | -$0.50 (-0.60%) | Neutral |
| Microbot Medical Inc (MBOT) | 2020-05-04 | $7.27 | $19 | -$7.00 (-36.84%) | Neutral |
| Mobile TeleSystems Public Joint Stock Company (MBT) | 2020-05-12 | $8.96 | $9.42 | -$690.57 (-7,330.89%) | Neutral |
| McDonald's Corporation (MCD) | 2020-05-04 | $188.73 | $202.61 | -$0.32 (-0.16%) | Neutral |
| Moody's Corporation (MCO) | 2020-05-04 | $264.79 | $243.22 | $12.55 (5.16%) | Neutral |
| Methanex Corporation (MEOH) | 2020-05-04 | $17.02 | $20.62 | $1.62 (7.86%) | Buy |
| MoneyGram International, Inc (MGI) | 2020-05-04 | $2.255 | $1 | $0.17 (17.00%) | Neutral |
| Magellan Health, Inc (MGLN) | 2020-05-04 | $73.61 | $70.33 | $2.66 (3.78%) | Neutral |
| MGM Resorts International (MGM) | 2020-05-04 | $17.23 | $21.04 | -$3.56 (-16.92%) | Neutral |
| Mobile Mini, Inc (MINI) | 2020-05-04 | $32.32 | $32.6 | -$2.40 (-7.36%) | Neutral |
| Mitek Systems, Inc (MITK) | 2020-05-04 | $9.375 | $11.38 | $0.75 (6.59%) | Buy |
| MiX Telematics Limited (MIXT) | 2020-05-12 | $8.61 | $25.04 | -$446.35 (-1,782.55%) | Neutral |
| Marsh & McLennan Companies, Inc (MMC) | 2020-05-04 | $106.59 | $108.31 | -$0.32 (-0.30%) | Neutral |
| 3M Company (MMM) | 2020-05-04 | $156.82 | $152.8 | $2.33 (1.52%) | Neutral |
| Manitex International, Inc (MNTX) | 2020-05-04 | $4.01 | $6 | -$1.00 (-16.67%) | Neutral |
| Altria Group, Inc (MO) | 2020-05-04 | $38.81 | $47.86 | -$0.07 (-0.15%) | Neutral |
| MidWestOne Financial Group, Inc (MOFG) | 2020-05-04 | $20.34 | $25.75 | $0.50 (1.94%) | Buy |
| Molina Healthcare, Inc (MOH) | 2020-05-04 | $186.86 | $185.23 | $7.37 (3.98%) | Neutral |
| Momo Inc (MOMO) | 2020-05-12 | $19.985 | $32.05 | -$194.36 (-606.43%) | Neutral |
| MorphoSys AG (MOR) | 2020-05-12 | $32.52 | $43.36 | $4.27 (9.85%) | Buy |
| Medical Properties Trust, Inc (MPW) | 2020-05-04 | $18.15 | $20.41 | -$0.22 (-1.08%) | Neutral |
| Mercury Systems, Inc (MRCY) | 2020-05-04 | $88.9 | $92.5 | $1.12 (1.21%) | Buy |
| Mirati Therapeutics, Inc (MRTX) | 2020-05-04 | $103.155 | $118.21 | $2.01 (1.70%) | Buy |
| Merus N.V (MRUS) | 2020-05-12 | $14.19 | $23.46 | $2.31 (9.85%) | Buy |
| Microsoft Corporation (MSFT) | 2020-05-04 | $181.45 | $193.94 | $0.65 (0.34%) | Buy |
| MSG Networks Inc (MSGN) | 2020-05-04 | $12.44 | $14.4 | -$0.38 (-2.64%) | Neutral |
| Matador Resources Company (MTDR) | 2020-05-04 | $8.1 | $7.09 | $0.71 (10.01%) | Neutral |
| Materialise NV (MTLS) | 2020-05-05 | $25.695 | $17.15 | $1.69 (9.85%) | Neutral |
| Meritor, Inc (MTOR) | 2020-05-04 | $20.66 | $22.17 | $1.00 (4.51%) | Buy |
| MasTec, Inc (MTZ) | 2020-05-04 | $39.5 | $48 | $1.17 (2.44%) | Buy |
| Micron Technology, Inc (MU) | 2020-05-04 | $46.48 | $61.56 | -$0.16 (-0.26%) | Neutral |
| Metso Corporation (MXTOF) | 2020-05-05 | $24.69 | $26.07 | $2.57 (9.86%) | Buy |
| MYR Group Inc (MYRG) | 2020-05-04 | $28.36 | $34.5 | $1.50 (4.35%) | Buy |
| Northern Dynasty Minerals Ltd (NAK) | 2020-05-12 | $1.15 | $2.5 | -$0.01 (-0.40%) | Neutral |
| National Instruments Corporation (NATI) | 2020-05-04 | $38.715 | $41 | $2.75 (6.71%) | Buy |
| NCR Corporation (NCR) | 2020-05-04 | $18.7 | $26.75 | $0.62 (2.32%) | Buy |
| Puxin Limited (NEW) | 2020-05-05 | $6.76 | $13.02 | -$78.96 (-606.45%) | Neutral |
| NIO Limited (NIO) | 2020-05-05 | $3.83 | $3.77 | -$22.87 (-606.63%) | Sell |
| Niu Technologies (NIU) | 2020-05-05 | $10.805 | $11.42 | -$69.24 (-606.30%) | Neutral |
| Nielsen Holdings plc (NLSN) | 2020-05-04 | $14.61 | $18.19 | $0.06 (0.33%) | Buy |
| Northrop Grumman Corporation (NOC) | 2020-05-04 | $342.73 | $405.07 | $0.60 (0.15%) | Buy |
| Nokia Corporation (NOK) | 2020-05-04 | $3.92 | $4.66 | -$0.09 (-1.93%) | Neutral |
| Nomad Foods Limited (NOMD) | 2020-05-05 | $21.12 | $24.74 | $2.44 (9.86%) | Buy |
| NeoPhotonics Corporation (NPTN) | 2020-05-04 | $8.43 | $12.17 | $2.81 (23.09%) | Buy |
| Norfolk Southern Corporation (NSC) | 2020-05-04 | $180.26 | $182.32 | $1.41 (0.77%) | Buy |
| The Bank of N.T. Butterfield & Son Limited (NTB) | 2020-05-04 | $24.64 | $22 | $1.00 (4.55%) | Neutral |
| NetEase, Inc (NTES) | 2020-05-05 | $365.89 | $383.26 | -$2.00 (-0.52%) | Neutral |
| Intellia Therapeutics, Inc (NTLA) | 2020-05-04 | $17.5 | $26.17 | $0.42 (1.60%) | Buy |
| NetSol Technologies, Inc (NTWK) | 2020-05-04 | $3.38 | $5 | -$3.00 (-60.00%) | Neutral |
| NovoCure Limited (NVCR) | 2020-05-04 | $67.05 | $79.57 | -$3.18 (-4.00%) | Neutral |
| Owens Corning (OC) | 2020-05-04 | $52.38 | $49.61 | $0.17 (0.34%) | Neutral |
| Office Depot, Inc (ODP) | 2020-05-04 | $2.445 | $2.47 | $0.77 (31.17%) | Buy |
| OGE Energy Corp (OGE) | 2020-05-04 | $31.89 | $33.11 | -$0.56 (-1.69%) | Neutral |
| Oil States International, Inc (OIS) | 2020-05-04 | $4.39 | $3.34 | $0.11 (3.29%) | Neutral |
| ONEOK, Inc (OKE) | 2020-05-04 | $37.28 | $39.43 | -$0.52 (-1.32%) | Neutral |
| Ollie's Bargain Outlet Holdings, Inc (OLLI) | 2020-05-04 | $87.98 | $55.38 | $1.15 (2.08%) | Neutral |
| Olin Corporation (OLN) | 2020-05-04 | $11.96 | $14.86 | $0.22 (1.48%) | Buy |
| Owens & Minor, Inc (OMI) | 2020-05-04 | $7.75 | $6.21 | $0.33 (5.31%) | Neutral |
| On Deck Capital, Inc (ONDK) | 2020-05-04 | $0.8611 | $2.47 | -$0.59 (-23.89%) | Neutral |
| OneSmart International Education Group Limited (ONE) | 2020-05-05 | $3.96 | $8.01 | -$48.60 (-606.74%) | Neutral |
| OptiNose, Inc (OPTN) | 2020-05-04 | $4.65 | $19.33 | -$0.17 (-0.88%) | Neutral |
| Orange S.A (ORAN) | 2020-05-04 | $11.77 | $15.63 | -$0.29 (-1.86%) | Neutral |
| ORBCOMM Inc (ORBC) | 2020-05-04 | $3.185 | $6.5 | -$0.60 (-9.23%) | Neutral |
| Orrstown Financial Services, Inc (ORRF) | 2020-05-04 | $13.16 | $18.25 | $0.25 (1.37%) | Buy |
| Norbord Inc (OSB) | 2020-05-18 | $19.89 | $36.11 | $0.93 (2.58%) | Buy |
| OSI Systems, Inc (OSIS) | 2020-05-04 | $76.46 | $91 | -$2.50 (-2.75%) | Neutral |
| Overstock.com, Inc (OSTK) | 2020-05-04 | $16.685 | $33 | $8.00 (24.24%) | Buy |
| Open Text Corporation (OTEX) | 2020-05-04 | $40.98 | $45.08 | -$0.46 (-1.02%) | Neutral |
| PagSeguro Digital Ltd (PAGS) | 2020-05-05 | $29.81 | $31.62 | -$141.91 (-448.80%) | Neutral |
| PAR Technology Corporation (PAR) | 2020-05-04 | $24.5 | $23.5 | -$3.33 (-14.17%) | Sell |
| Patrick Industries, Inc (PATK) | 2020-05-04 | $53.51 | $43.14 | $1.85 (4.29%) | Neutral |
| Pacira BioSciences, Inc (PCRX) | 2020-05-04 | $44.5 | $54.47 | -$0.17 (-0.31%) | Neutral |
| PCSB Financial Corporation (PCSB) | 2020-05-04 | $13.86 | $14.25 | -$2.25 (-15.79%) | Neutral |
| PDC Energy, Inc (PDCE) | 2020-05-04 | $12.39 | $18.58 | -$0.10 (-0.54%) | Neutral |
| Pinduoduo Inc (PDD) | 2020-05-05 | $60.35 | $43.31 | -$262.60 (-606.33%) | Sell |
| Public Service Enterprise Group Incorporated (PEG) | 2020-05-07 | $51.03 | $59.18 | $0.07 (0.12%) | Buy |
| Provident Financial Services, Inc (PFS) | 2020-05-04 | $13.68 | $16.4 | -$0.20 (-1.22%) | Neutral |
| Parker-Hannifin Corporation (PH) | 2020-05-04 | $178.82 | $173 | $9.65 (5.58%) | Neutral |
| Polaris Inc (PII) | 2020-05-04 | $88.83 | $76.42 | $1.67 (2.19%) | Neutral |
| Planet Fitness, Inc (PLNT) | 2020-05-04 | $64.99 | $68.46 | -$0.46 (-0.67%) | Neutral |
| Douglas Dynamics, Inc (PLOW) | 2020-05-04 | $36.17 | $44.67 | -$1.00 (-2.24%) | Neutral |
| PNM Resources, Inc (PNM) | 2020-05-04 | $40.32 | $45 | -$1.13 (-2.51%) | Neutral |
| Pentair plc (PNR) | 2020-05-04 | $39.32 | $38.06 | $1.68 (4.41%) | Neutral |
| Pinnacle West Capital Corporation (PNW) | 2020-05-04 | $76.85 | $87.42 | -$1.66 (-1.90%) | Neutral |
| PRA Health Sciences, Inc (PRAH) | 2020-05-04 | $101.89 | $99.38 | -$1.08 (-1.09%) | Sell |
| Perrigo Company plc (PRGO) | 2020-05-04 | $55.03 | $56.11 | $0.22 (0.39%) | Buy |
| ProSight Global, Inc (PROS) | 2020-05-04 | $9.04 | $14 | -$2.25 (-16.07%) | Neutral |
| ProQR Therapeutics N.V (PRQR) | 2020-05-05 | $5.57 | $27.26 | $2.69 (9.87%) | Buy |
| Pluralsight, Inc (PS) | 2020-05-04 | $20.46 | $20.3 | $0.30 (1.48%) | Neutral |
| Public Storage (PSA) | 2020-05-04 | $201.19 | $201.1 | -$0.79 (-0.39%) | Sell |
| Phillips 66 (PSX) | 2020-05-04 | $78.56 | $82.12 | $0.65 (0.79%) | Buy |
| PTC Therapeutics, Inc (PTCT) | 2020-05-04 | $49.85 | $59.2 | -$1.36 (-2.30%) | Neutral |
| Portola Pharmaceuticals, Inc (PTLA) | 2020-05-04 | $17.855 | $19.57 | -$0.72 (-3.68%) | Neutral |
| Penn Virginia Corporation (PVAC) | 2020-05-04 | $8.97 | $5.5 | $0.33 (6.00%) | Neutral |
| Pixelworks, Inc (PXLW) | 2020-05-04 | $3.6 | $5.69 | -$0.23 (-4.04%) | Neutral |
| Qudian Inc (QD) | 2020-05-05 | $1.48 | $1.91 | -$11.57 (-605.76%) | Neutral |
| QEP Resources, Inc (QEP) | 2020-05-04 | $0.926 | $2.2 | $0.20 (9.09%) | Buy |
| 360 Finance, Inc (QFIN) | 2020-05-05 | $9.61 | $12.15 | -$73.64 (-606.09%) | Neutral |
| Qiwi plc (QIWI) | 2020-05-05 | $14.01 | $24.82 | -$1.00 (-4.03%) | Neutral |
| Qualys, Inc (QLYS) | 2020-05-04 | $111.55 | $98.06 | -$0.12 (-0.12%) | Sell |
| Qutoutiao Inc (QTT) | 2020-05-05 | $2.335 | $4.1 | -$24.85 (-606.10%) | Neutral |
| Ferrari N.V (RACE) | 2020-05-05 | $166.69 | $177.74 | $17.51 (9.85%) | Buy |
| Redfin Corporation (RDFN) | 2020-05-04 | $29.32 | $22.08 | -$0.34 (-1.54%) | Sell |
| Regeneron Pharmaceuticals, Inc (REGN) | 2020-05-04 | $577.36 | $531.5 | $2.08 (0.39%) | Neutral |
| Resolute Forest Products Inc (RFP) | 2020-05-04 | $1.89 | $2.63 | $0.32 (12.17%) | Buy |
| Transocean Ltd (RIG) | 2020-05-04 | $1.36 | $3.34 | -$0.45 (-13.47%) | Neutral |
| Raymond James Financial, Inc (RJF) | 2020-05-04 | $70.69 | $68.56 | $1.50 (2.19%) | Neutral |
| ResMed Inc (RMD) | 2020-05-04 | $158.82 | $166.8 | $8.55 (5.13%) | Buy |
| Renasant Corporation (RNST) | 2020-05-04 | $24.51 | $27 | $0.14 (0.52%) | Buy |
| Rogers Corporation (ROG) | 2020-05-04 | $109.26 | $136.67 | $3.34 (2.44%) | Buy |
| Ross Stores, Inc (ROST) | 2020-05-04 | $98.29 | $101.46 | -$0.42 (-0.41%) | Neutral |
| Public Joint Stock Company Rostelecom (ROSYY) | 2020-05-05 | $6.8 | $7.56 | -$554.16 (-7,330.16%) | Neutral |
| Range Resources Corporation (RRC) | 2020-05-04 | $5.97 | $3.96 | $0.08 (2.02%) | Neutral |
| Royal Bank of Canada (RY) | 2020-05-12 | $66.25 | $88.28 | -$0.56 (-0.63%) | Neutral |
| Seabridge Gold Inc (SA) | 2020-05-05 | $14.87 | $27.11 | -$11.57 (-42.68%) | Neutral |
| Sonic Automotive, Inc (SAH) | 2020-05-04 | $27.35 | $21.9 | $2.10 (9.59%) | Neutral |
| Saia, Inc (SAIA) | 2020-05-04 | $109.52 | $98.43 | -$0.43 (-0.44%) | Sell |
| Salisbury Bancorp, Inc (SAL) | 2020-05-04 | $36 | $36.5 | $3.50 (9.59%) | Buy |
| Banco Santander, S.A (SAN) | 2020-05-05 | $2.35 | $3.76 | $0.37 (9.84%) | Buy |
| SAP SE (SAP) | 2020-05-05 | $123.63 | $136.52 | $13.45 (9.85%) | Buy |
| Sampo Oyj (SAXPF) | 2020-05-05 | $35.11 | $37.72 | $3.72 (9.86%) | Buy |
| Sabra Health Care REIT, Inc (SBRA) | 2020-05-04 | $13.695 | $15.65 | -$0.08 (-0.51%) | Neutral |
| Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (SBS) | 2020-05-05 | $9.67 | $11.66 | -$52.36 (-449.06%) | Neutral |
| Starbucks Corporation (SBUX) | 2020-05-04 | $78.545 | $79.88 | $0.18 (0.23%) | Buy |
| SolarEdge Technologies, Inc (SEDG) | 2020-05-04 | $135.5 | $114.17 | $1.92 (1.68%) | Neutral |
| Select Medical Holdings Corporation (SEM) | 2020-05-04 | $16.4 | $23.71 | -$1.00 (-4.22%) | Neutral |
| Stifel Financial Corp (SF) | 2020-05-04 | $48.89 | $50.2 | $1.20 (2.39%) | Buy |
| Sprouts Farmers Market, Inc (SFM) | 2020-05-04 | $24.79 | $21.21 | $0.35 (1.65%) | Neutral |
| SoftBank Group Corp (SFTBF) | 2020-05-05 | $43.72 | $19.88 | -$2.00 (-10.06%) | Sell |
| Seattle Genetics, Inc (SGEN) | 2020-05-04 | $151.55 | $145.5 | $9.19 (6.32%) | Neutral |
| Shenandoah Telecommunications Company (SHEN) | 2020-05-04 | $52.765 | $43.33 | -$5.00 (-11.54%) | Sell |
| Companhia Siderurgica Nacional (SID) | 2020-05-05 | $1.74 | $2.38 | -$10.69 (-449.16%) | Neutral |
| Siemens Aktiengesellschaft (SIEGY) | 2020-05-05 | $54.7 | $66.5 | $6.55 (9.85%) | Buy |
| Silk Road Medical, Inc (SILK) | 2020-05-04 | $38.22 | $47.5 | $5.00 (10.53%) | Buy |
| SITE Centers Corp (SITC) | 2020-05-04 | $5.96 | $8.31 | -$0.44 (-5.29%) | Neutral |
| Six Flags Entertainment Corporation (SIX) | 2020-05-04 | $24.12 | $22.05 | $1.30 (5.90%) | Neutral |
| Tanger Factory Outlet Centers, Inc (SKT) | 2020-05-04 | $6.38 | $4.5 | $0.10 (2.22%) | Neutral |
| Silicon Laboratories Inc (SLAB) | 2020-05-04 | $90.99 | $111.6 | $1.50 (1.34%) | Buy |
| U.S. Silica Holdings, Inc (SLCA) | 2020-05-04 | $3.19 | $1.83 | $0.05 (2.73%) | Neutral |
| SL Green Realty Corp (SLG) | 2020-05-04 | $43.91 | $64.6 | $0.27 (0.42%) | Buy |
| SM Energy Company (SM) | 2020-05-04 | $3.7 | $3.75 | $0.06 (1.60%) | Buy |
| Smartsheet Inc (SMAR) | 2020-05-05 | $54.38 | $49 | $0.50 (1.02%) | Neutral |
| Sharps Compliance Corp (SMED) | 2020-05-04 | $7.1 | $8.33 | $0.50 (6.00%) | Buy |
| Summit Therapeutics plc (SMMT) | 2020-05-04 | $4.12 | $3.75 | $0.75 (20.00%) | Neutral |
| The Simply Good Foods Company (SMPL) | 2020-05-04 | $16.71 | $27 | -$0.88 (-3.26%) | Neutral |
| Schneider National, Inc (SNDR) | 2020-05-04 | $23.69 | $23.75 | $0.50 (2.11%) | Buy |
| Sino Land Company Limited (SNLAF) | 2020-05-12 | $1.3 | $3.97 | $3.97 (100.00%) | Buy |
| New Senior Investment Group Inc (SNR) | 2020-05-04 | $2.98 | $7.17 | -$0.21 (-2.93%) | Neutral |
| The Southern Company (SO) | 2020-05-04 | $56.91 | $60.5 | -$1.00 (-1.65%) | Neutral |
| Electrameccanica Vehicles Corp (SOLO) | 2020-05-05 | $1.135 | $5.59 | -$2.39 (-42.75%) | Neutral |
| Akazoo S.A (SONG) | 2020-05-05 | $1.16 | $10.88 | $1.07 (9.83%) | Buy |
| Spectrum Brands Holdings, Inc (SPB) | 2020-05-04 | $48.1 | $55.5 | $0.50 (0.90%) | Buy |
| South Plains Financial, Inc (SPFI) | 2020-05-04 | $13.54 | $19 | -$1.00 (-5.26%) | Neutral |
| Spotify Technology S.A (SPOT) | 2020-05-05 | $177.22 | $173.68 | $17.11 (9.85%) | Neutral |
| SPX Corporation (SPXC) | 2020-05-04 | $41.2 | $44.6 | -$0.20 (-0.45%) | Neutral |
| Spirit Realty Capital, Inc (SRC) | 2020-05-04 | $29.75 | $38.17 | $0.29 (0.76%) | Buy |
| Sempra Energy (SRE) | 2020-05-04 | $127.39 | $141.07 | -$0.86 (-0.61%) | Neutral |
| SS&C Technologies Holdings, Inc (SSNC) | 2020-05-04 | $57.785 | $63.29 | -$2.07 (-3.27%) | Neutral |
| Sensata Technologies Holding plc (ST) | 2020-05-04 | $36.79 | $42.12 | -$0.23 (-0.55%) | Neutral |
| Extended Stay America, Inc (STAY) | 2020-05-04 | $11.325 | $11.95 | -$0.19 (-1.59%) | Neutral |
| S&T Bancorp, Inc (STBA) | 2020-05-04 | $22.91 | $30.5 | -$0.50 (-1.64%) | Neutral |
| Sunlands Technology Group (STG) | 2020-05-05 | $1.52 | $2.5 | -$15.19 (-607.60%) | Neutral |
| Sterling Bancorp (STL) | 2020-05-04 | $12.85 | $15.08 | -$0.17 (-1.13%) | Neutral |
| StoneCo Ltd (STNE) | 2020-05-05 | $31.36 | $31.31 | -$140.57 (-448.96%) | Sell |
| Sun Communities, Inc (SUI) | 2020-05-04 | $138.53 | $146.5 | -$6.17 (-4.21%) | Neutral |
| Summit Materials, Inc (SUM) | 2020-05-04 | $15.69 | $18.57 | $0.19 (1.02%) | Buy |
| SolarWinds Corporation (SWI) | 2020-05-04 | $18.07 | $18.86 | $0.78 (4.14%) | Buy |
| Stanley Black & Decker, Inc (SWK) | 2020-05-04 | $126.49 | $140.93 | $0.36 (0.26%) | Buy |
| Southwestern Energy Company (SWN) | 2020-05-04 | $2.97 | $2.25 | $0.01 (0.44%) | Neutral |
| So-Young International Inc (SY) | 2020-05-05 | $9.58 | $15.16 | -$91.92 (-606.33%) | Neutral |
| Stryker Corporation (SYK) | 2020-05-04 | $195.35 | $205.18 | $0.77 (0.38%) | Buy |
| Sykes Enterprises, Incorporated (SYKE) | 2020-05-04 | $27.76 | $35 | -$1.33 (-3.80%) | Neutral |
| Syneos Health, Inc (SYNH) | 2020-05-05 | $61.095 | $62.75 | $2.92 (4.65%) | Buy |
| Takeda Pharmaceutical Company Limited (TAK) | 2020-05-05 | $19.22 | $20.9 | -$2.00 (-9.57%) | Neutral |
| TAL Education Group (TAL) | 2020-05-04 | $55.54 | $59.69 | $0.04 (0.07%) | Buy |
| Molson Coors Beverage Company (TAP) | 2020-05-04 | $38.35 | $45.06 | -$0.32 (-0.71%) | Neutral |
| Translate Bio, Inc (TBIO) | 2020-05-04 | $20.175 | $20.33 | $1.66 (8.17%) | Buy |
| Territorial Bancorp Inc (TBNK) | 2020-05-04 | $26.02 | $29 | $0.50 (1.72%) | Buy |
| The Toronto-Dominion Bank (TD) | 2020-05-21 | $43.69 | $64.56 | $0.44 (0.68%) | Buy |
| Atlassian Corporation Plc (TEAM) | 2020-05-04 | $178.13 | $160 | $4.53 (2.83%) | Neutral |
| Bio-Techne Corporation (TECH) | 2020-05-04 | $258.26 | $241.5 | $9.12 (3.78%) | Neutral |
| Terex Corporation (TEX) | 2020-05-04 | $16.53 | $16.21 | $0.14 (0.86%) | Neutral |
| Teleflex Incorporated (TFX) | 2020-05-04 | $358.29 | $387.73 | $6.37 (1.64%) | Buy |
| Taseko Mines Limited (TGB) | 2020-05-29 | $0.4099 | $2.13 | $0.10 (4.69%) | Buy |
| The Hanover Insurance Group, Inc (THG) | 2020-05-04 | $102.94 | $118.5 | $0.50 (0.42%) | Buy |
| The TJX Companies, Inc (TJX) | 2020-05-04 | $54.08 | $59.96 | -$0.54 (-0.90%) | Neutral |
| The Timken Company (TKR) | 2020-05-04 | $43.11 | $47.78 | -$1.78 (-3.73%) | Neutral |
| Tencent Music Entertainment Group (TME) | 2020-05-05 | $12.23 | $13.99 | -$84.80 (-606.15%) | Neutral |
| Trilogy Metals Inc (TMQ) | 2020-05-18 | $1.86 | $3.5 | $1.50 (42.86%) | Buy |
| Tandem Diabetes Care, Inc (TNDM) | 2020-05-04 | $83.215 | $88.92 | $4.92 (5.53%) | Buy |
| TriNet Group, Inc (TNET) | 2020-05-04 | $53.83 | $56.67 | $4.00 (7.06%) | Buy |
| Tapestry, Inc (TPR) | 2020-05-04 | $13.99 | $20.38 | -$0.20 (-0.98%) | Neutral |
| Tempur Sealy International, Inc (TPX) | 2020-05-04 | $66.41 | $66.5 | $2.00 (3.01%) | Buy |
| Thomson Reuters Corporation (TRI) | 2020-05-21 | $67.64 | $46.09 | -$1.63 (-3.54%) | Sell |
| Trinity Industries, Inc (TRN) | 2020-05-04 | $20.35 | $16.2 | $0.40 (2.47%) | Neutral |
| Trupanion, Inc (TRUP) | 2020-05-04 | $31.465 | $39.33 | $0.16 (0.41%) | Buy |
| Tenaris S.A (TS) | 2020-05-04 | $12.91 | $17.86 | -$0.70 (-3.92%) | Neutral |
| Trinseo S.A (TSE) | 2020-05-04 | $20.63 | $22.67 | -$1.22 (-5.38%) | Neutral |
| Tesla, Inc (TSLA) | 2020-05-04 | $805.725 | $532.88 | $13.00 (2.44%) | Neutral |
| Tetra Tech, Inc (TTEK) | 2020-05-04 | $79.26 | $86.8 | -$1.53 (-1.76%) | Neutral |
| 2U, Inc (TWOU) | 2020-05-04 | $35.65 | $27.6 | $0.70 (2.54%) | Neutral |
| Twitter, Inc (TWTR) | 2020-05-04 | $31.6 | $29.61 | -$0.10 (-0.34%) | Sell |
| Ternium S.A (TX) | 2020-05-04 | $15.6 | $19.75 | -$0.62 (-3.14%) | Neutral |
| Textron Inc (TXT) | 2020-05-04 | $31.02 | $31.09 | -$4.82 (-15.50%) | Neutral |
| Ubisoft Entertainment SA (UBSFF) | 2020-05-05 | $72.15 | $86.73 | $8.55 (9.86%) | Buy |
| United Bankshares, Inc (UBSI) | 2020-05-04 | $29.765 | $29.5 | $1.75 (5.93%) | Neutral |
| Unifi, Inc (UFI) | 2020-05-04 | $14.71 | $19 | $1.50 (7.89%) | Buy |
| Universal Logistics Holdings, Inc (ULH) | 2020-05-04 | $15.225 | $22.33 | $0.66 (2.96%) | Buy |
| United Rentals, Inc (URI) | 2020-05-04 | $137.62 | $134.83 | $2.33 (1.73%) | Neutral |
| United States Cellular Corporation (USM) | 2020-05-04 | $31.81 | $43.6 | -$0.40 (-0.92%) | Neutral |
| U.S. Xpress Enterprises, Inc (USX) | 2020-05-04 | $4.89 | $6 | -$0.21 (-3.50%) | Neutral |
| Uxin Limited (UXIN) | 2020-05-05 | $1.425 | $3.66 | -$22.17 (-605.74%) | Neutral |
| Visa Inc (V) | 2020-05-04 | $194.26 | $200.5 | $3.98 (1.99%) | Buy |
| Visteon Corporation (VC) | 2020-05-04 | $69.135 | $67.6 | $8.15 (12.06%) | Neutral |
| VEREIT, Inc (VER) | 2020-05-04 | $5.57 | $7.31 | $0.09 (1.23%) | Buy |
| VICI Properties Inc (VICI) | 2020-05-05 | $19.38 | $24.84 | -$1.19 (-4.79%) | Neutral |
| Viomi Technology Co., Ltd (VIOT) | 2020-05-05 | $5.33 | $9.58 | -$58.09 (-606.37%) | Neutral |
| Vipshop Holdings Limited (VIPS) | 2020-05-05 | $15.77 | $18.68 | -$113.28 (-606.42%) | Neutral |
| Telefonica Brasil S.A (VIV) | 2020-05-04 | $9 | $13.29 | -$0.34 (-2.56%) | Neutral |
| Viking Therapeutics, Inc (VKTX) | 2020-05-04 | $7.215 | $20.1 | -$2.00 (-9.95%) | Neutral |
| Valley National Bancorp (VLY) | 2020-05-04 | $8.245 | $9.5 | -$0.17 (-1.79%) | Neutral |
| 21Vianet Group, Inc (VNET) | 2020-05-05 | $14.14 | $21.46 | -$130.13 (-606.38%) | Neutral |
| Vornado Realty Trust (VNO) | 2020-05-04 | $37.9 | $51.08 | $0.41 (0.80%) | Buy |
| Vodafone Group Plc (VOD) | 2020-05-07 | $16.515 | $22.2 | -$0.15 (-0.68%) | Neutral |
| Vishay Precision Group, Inc (VPG) | 2020-05-04 | $23.76 | $32 | -$4.00 (-12.50%) | Neutral |
| ViewRay, Inc (VRAY) | 2020-05-04 | $1.835 | $2.83 | -$0.34 (-12.01%) | Neutral |
| Verra Mobility Corporation (VRRM) | 2020-05-05 | $10.845 | $11.29 | -$0.71 (-6.29%) | Neutral |
| Ventas, Inc (VTR) | 2020-05-04 | $36.76 | $33.5 | -$0.18 (-0.54%) | Sell |
| Wayfair Inc (W) | 2020-05-04 | $162.3 | $87.67 | $1.67 (1.90%) | Neutral |
| Wabtec Corporation (WAB) | 2020-05-04 | $61.48 | $70.6 | -$0.80 (-1.13%) | Neutral |
| WESCO International, Inc (WCC) | 2020-05-04 | $32.18 | $44.25 | -$4.00 (-9.04%) | Neutral |
| Western Digital Corporation (WDC) | 2020-05-04 | $43.665 | $62.23 | -$6.97 (-11.20%) | Neutral |
| WEC Energy Group, Inc (WEC) | 2020-05-04 | $88.97 | $91.73 | -$0.18 (-0.20%) | Neutral |
| Welltower Inc (WELL) | 2020-05-05 | $51.34 | $52.73 | -$0.47 (-0.89%) | Neutral |
| WEX Inc (WEX) | 2020-05-04 | $148.49 | $165.75 | $8.82 (5.32%) | Buy |
| Winnebago Industries, Inc (WGO) | 2020-05-04 | $55 | $42 | $0.87 (2.07%) | Neutral |
| Cactus, Inc (WHD) | 2020-05-05 | $20.1 | $17.42 | $1.09 (6.26%) | Neutral |
| Whirlpool Corporation (WHR) | 2020-05-04 | $121.67 | $104.5 | $1.50 (1.44%) | Neutral |
| Workiva Inc (WK) | 2020-05-04 | $43.56 | $47.67 | -$3.00 (-6.29%) | Neutral |
| Westlake Chemical Partners LP (WLKP) | 2020-05-04 | $19.23 | $23.44 | -$0.87 (-3.71%) | Neutral |
| Willis Towers Watson Public Limited Company (WLTW) | 2020-05-04 | $205.55 | $207.31 | -$10.46 (-5.05%) | Neutral |
| Walmart Inc (WMT) | 2020-05-07 | $123.69 | $128.56 | -$1.34 (-1.04%) | Neutral |
| W. P. Carey Inc (WPC) | 2020-05-04 | $62.28 | $67.25 | $0.39 (0.58%) | Buy |
| Wheaton Precious Metals Corp (WPM) | 2020-05-04 | $43.2 | $39.39 | $0.38 (0.96%) | Neutral |
| Weingarten Realty Investors (WRI) | 2020-05-04 | $18.85 | $21.35 | $0.30 (1.41%) | Buy |
| WillScot Corporation (WSC) | 2020-05-05 | $13.48 | $17 | -$0.20 (-1.18%) | Neutral |
| Wanda Sports Group Company Limited (WSG) | 2020-05-05 | $2.38 | $7.63 | $0.75 (9.83%) | Buy |
| Wolverine World Wide, Inc (WWW) | 2020-05-04 | $21.71 | $22 | $0.62 (2.82%) | Buy |
| Weyerhaeuser Company (WY) | 2020-05-04 | $21.44 | $26.9 | -$0.70 (-2.60%) | Neutral |
| United States Steel Corporation (X) | 2020-05-04 | $8.27 | $5.2 | $0.30 (5.77%) | Neutral |
| Xcel Energy Inc (XEL) | 2020-05-04 | $63.95 | $66 | -$0.13 (-0.20%) | Neutral |
| Exxon Mobil Corporation (XOM) | 2020-05-04 | $45.04 | $47.27 | $0.14 (0.30%) | Buy |
| 111, Inc (YI) | 2020-05-05 | $7.605 | $12.02 | -$72.89 (-606.41%) | Neutral |
| YIT Oyj (YITYF) | 2020-05-05 | $6.55 | $4.66 | $0.46 (9.87%) | Neutral |
| Yunji Inc (YJ) | 2020-05-05 | $3.26 | $4.56 | -$27.63 (-605.92%) | Neutral |
| Y-mAbs Therapeutics, Inc (YMAB) | 2020-05-05 | $37.82 | $39.88 | $0.74 (1.86%) | Buy |
| Yandex N.V (YNDX) | 2020-05-05 | $40.64 | $42.54 | -$3.00 (-7.05%) | Neutral |
| Yiren Digital Ltd (YRD) | 2020-05-05 | $3.73 | $7.18 | -$43.50 (-605.85%) | Neutral |
| JOYY Inc (YY) | 2020-05-05 | $60.02 | $73.88 | -$447.97 (-606.35%) | Neutral |
| Zealand Pharma A/S (ZEAL) | 2020-05-05 | $37.16 | $37.59 | -$217.82 (-579.46%) | Neutral |
| Zendesk, Inc (ZEN) | 2020-05-04 | $84.38 | $85.63 | -$1.48 (-1.73%) | Neutral |
| Zealand Pharma A/S (ZLDPF) | 2020-05-05 | $24.6 | $29.26 | -$169.58 (-579.56%) | Neutral |
| ZTO Express (Cayman) Inc (ZTO) | 2020-05-05 | $31.16 | $28.07 | -$170.23 (-606.45%) | Sell |
| Zovio Inc (ZVO) | 2020-05-04 | $2.675 | $8 | -$2.00 (-25.00%) | Neutral |
| Zynex, Inc (ZYXI) | 2020-05-08 | $18.92 | $19.54 | $1.60 (8.19%) | Buy |