Analyst Price Targets:

The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.

Company Date Current Price Analyst Price Analyst Price Change Signal
Advance Auto Parts, Inc (AAP) 2021-01-26$157.5$176.75$0.62 (0.35%)Buy
Apple Inc (AAPL) 2021-01-26$144.43$136.09$1.05 (0.77%)Neutral
AllianceBernstein Holding L.P (AB) 2021-01-26$37.63$38.07$0.07 (0.18%)Buy
ABB Ltd (ABB) 2021-01-26$30.49$27.22$0.98 (3.60%)Neutral
Atlantic Capital Bancshares, Inc (ACBI) 2021-01-26$19.18$19.13$0.30 (1.57%)Neutral
AC Immune SA (ACIU) 2021-01-27$6.77$12.21-$0.03 (-0.25%)Neutral
Axcelis Technologies, Inc (ACLS) 2021-01-26$37.485$43$2.00 (4.65%)Buy
adidas AG (ADDYY) 2021-01-27$139.75$219.47-$0.44 (-0.20%)Neutral
Archer-Daniels-Midland Company (ADM) 2021-01-27$52.18$56.83$0.16 (0.28%)Buy
Adient plc (ADNT) 2021-01-26$32.75$40.78$0.22 (0.54%)Buy
Ameren Corporation (AEE) 2021-01-27$75.26$86.12$0.18 (0.21%)Buy
Advanced Energy Industries, Inc (AEIS) 2021-01-26$111.32$116.67$4.23 (3.63%)Buy
American Eagle Outfitters, Inc (AEO) 2021-01-26$23.77$26.69$0.54 (2.02%)Buy
Affimed N.V (AFMD) 2021-01-27$6.04$9.63-$0.02 (-0.21%)Neutral
AGCO Corporation (AGCO) 2021-01-26$111.11$121.79$1.15 (0.94%)Buy
ageas SA/NV (AGESY) 2021-01-27$37.68$54.32-$0.11 (-0.20%)Neutral
AGNC Investment Corp (AGNC) 2021-01-26$16.175$16.08$0.04 (0.25%)Neutral
Anglo American Platinum Limited (AGPPF) 2021-01-26$78$68.47-$0.67 (-0.98%)Sell
Aesthetic Medical International Holdings Group Limited (AIH) 2021-01-26$5.29$7.97-$0.03 (-0.38%)Neutral
Air Lease Corporation (AL) 2021-01-26$41.89$48.88$1.63 (3.33%)Buy
Alaska Air Group, Inc (ALK) 2021-01-27$51.87$60.53$0.13 (0.21%)Buy
Allogene Therapeutics, Inc (ALLO) 2021-01-26$34.21$49.69$0.77 (1.55%)Buy
Ally Financial Inc (ALLY) 2021-01-26$38.68$49.41$4.03 (8.16%)Buy
Allison Transmission Holdings, Inc (ALSN) 2021-01-26$45.31$47$0.40 (0.85%)Buy
Antero Midstream Corporation (AM) 2021-01-26$8.515$7.25$0.05 (0.69%)Neutral
Applied Materials, Inc (AMAT) 2021-01-26$105.65$100.84$2.00 (1.98%)Neutral
AMC Networks Inc (AMCX) 2021-01-26$59.95$31.45$0.46 (1.46%)Neutral
Advanced Micro Devices, Inc (AMD) 2021-01-26$95.19$93.87$0.53 (0.56%)Neutral
Amkor Technology, Inc (AMKR) 2021-01-26$17.21$15.17$0.54 (3.56%)Neutral
Amplify Energy Corp (AMPY) 2021-01-27$1.965$2.2$2.20 (100.00%)Buy
Amazon.com, Inc (AMZN) 2021-01-27$3326.12$3835.51$2.22 (0.06%)Buy
Arista Networks, Inc (ANET) 2021-01-26$307.02$299.43-$0.25 (-0.08%)Sell
Alpha and Omega Semiconductor Limited (AOSL) 2021-01-26$29.32$32.33$1.66 (5.13%)Buy
Artisan Partners Asset Management Inc (APAM) 2021-01-26$52.26$59.5$0.83 (1.39%)Buy
Aptiv PLC (APTV) 2021-01-26$135.72$134.96$0.53 (0.39%)Neutral
Evoqua Water Technologies Corp (AQUA) 2021-01-26$28.46$29.55$0.64 (2.17%)Buy
Antero Resources Corporation (AR) 2021-01-26$7.035$7.23$0.15 (2.07%)Buy
Arco Platform Limited (ARCE) 2021-01-26$35.38$50.02-$1.09 (-2.18%)Neutral
Argo Group International Holdings, Ltd (ARGO) 2021-01-26$44.425$48.5$1.25 (2.58%)Buy
argenx SE (ARGX) 2021-01-27$301.05$305.47-$0.62 (-0.20%)Neutral
Aramark (ARMK) 2021-01-27$35.13$38.07$0.21 (0.55%)Buy
Ascendis Pharma A/S (ASND) 2021-01-27$155.3$192.47-$0.39 (-0.20%)Neutral
Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) 2021-01-26$164.445$163.38$8.63 (5.28%)Neutral
Autohome Inc (ATHM) 2021-01-27$114.96$102.85$0.04 (0.04%)Neutral
ATN International, Inc (ATNI) 2021-01-27$48$72.67$3.17 (4.36%)Buy
AptarGroup, Inc (ATR) 2021-01-26$138.73$150.86$4.00 (2.65%)Buy
Activision Blizzard, Inc (ATVI) 2021-01-27$92.37$99.97$0.72 (0.72%)Buy
AudioCodes Ltd (AUDC) 2021-01-27$32.96$39.17$0.17 (0.43%)Buy
Avadel Pharmaceuticals plc (AVDL) 2021-01-26$7.19$18.33$0.45 (2.45%)Buy
Avaya Holdings Corp (AVYA) 2021-01-26$23.15$23.2$0.40 (1.72%)Buy
American Water Works Company, Inc (AWK) 2021-01-27$159.35$163.87$1.51 (0.92%)Buy
American Express Company (AXP) 2021-01-27$116.22$130.6$1.28 (0.98%)Buy
AutoZone, Inc (AZO) 2021-01-26$1193.87$1397.18$0.89 (0.06%)Buy
Alibaba Group Holding Limited (BABA) 2021-01-27$265.89$324.17$0.11 (0.03%)Buy
Bank of America Corporation (BAC) 2021-01-27$30.935$36.15$0.41 (1.13%)Buy
Banc of California, Inc (BANC) 2021-01-26$17.79$19.42$0.67 (3.45%)Buy
BancFirst Corporation (BANF) 2021-01-26$62.49$61.5$9.00 (14.63%)Neutral
Banner Corporation (BANR) 2021-01-26$48.91$57.17$3.00 (5.25%)Buy
Credicorp Ltd (BAP) 2021-01-26$155.08$167.39-$0.46 (-0.27%)Neutral
Bed Bath & Beyond Inc (BBBY) 2021-01-26$36.85$24.73$0.92 (3.72%)Neutral
Brookfield Business Partners L.P (BBU) 2021-01-26$36.08$42.71$0.42 (0.98%)Buy
Best Buy Co., Inc (BBY) 2021-01-26$114.705$121.94$0.17 (0.14%)Buy
Brunswick Corporation (BC) 2021-01-26$92.74$86.92$1.28 (1.47%)Neutral
Bain Capital Specialty Finance, Inc (BCSF) 2021-01-26$12.79$12.46$0.17 (1.36%)Neutral
Beacon Roofing Supply, Inc (BECN) 2021-01-27$41.51$43.38$0.55 (1.27%)Buy
Bright Scholar Education Holdings Limited (BEDU) 2021-01-26$6.165$7.02-$0.03 (-0.43%)Neutral
Franklin Resources, Inc (BEN) 2021-01-26$27.63$24.92$0.30 (1.20%)Neutral
Baidu, Inc (BIDU) 2021-01-27$248.26$208.01$0.07 (0.03%)Neutral
Biogen Inc (BIIB) 2021-01-27$271.7$293.76$0.73 (0.25%)Buy
Bilibili Inc (BILI) 2021-01-26$125.955$77.96-$0.34 (-0.44%)Sell
Brookfield Infrastructure Partners L.P (BIP) 2021-01-26$53.78$54.46$0.23 (0.42%)Buy
Baker Hughes Company (BKR) 2021-01-26$20.615$26.87$0.65 (2.42%)Buy
BankUnited, Inc (BKU) 2021-01-27$35.73$40.48$0.20 (0.49%)Buy
Bloomin' Brands, Inc (BLMN) 2021-01-26$21.29$21.42-$0.04 (-0.19%)Neutral
Bank of Marin Bancorp (BMRC) 2021-01-26$39.715$40.25$0.50 (1.24%)Buy
Bryn Mawr Bank Corporation (BMTC) 2021-01-26$32.27$36.63$0.34 (0.93%)Buy
BioNTech SE (BNTX) 2021-01-27$107.87$118.47-$0.23 (-0.19%)Neutral
Bank of Hawaii Corporation (BOH) 2021-01-26$80.87$80$0.83 (1.04%)Neutral
BOK Financial Corporation (BOKF) 2021-01-26$77.6$85.22$0.39 (0.46%)Buy
Box, Inc (BOX) 2021-01-26$17.76$23.33-$0.67 (-2.87%)Neutral
BellRing Brands, Inc (BRBR) 2021-01-26$24.25$26.56$0.25 (0.94%)Buy
Brooks Automation, Inc (BRKS) 2021-01-26$77.1$82.29$4.86 (5.91%)Buy
Brown & Brown, Inc (BRO) 2021-01-27$45.67$51.33$0.11 (0.21%)Buy
Sierra Bancorp (BSRR) 2021-01-26$23.25$26.33$0.16 (0.61%)Buy
Broadwind, Inc (BWEN) 2021-01-27$11.57$11.5$4.50 (39.13%)Neutral
BancorpSouth Bank (BXS) 2021-01-27$29.02$32.56$0.34 (1.04%)Buy
Boyd Gaming Corporation (BYD) 2021-01-26$47.36$49.36$0.36 (0.73%)Buy
Baozun Inc (BZUN) 2021-01-27$48.02$42.61$0.02 (0.05%)Neutral
Citigroup Inc (C) 2021-01-27$60.925$79.1$0.22 (0.28%)Buy
Camden National Corporation (CAC) 2021-01-27$37.61$40$3.00 (7.50%)Buy
Cadence Bancorporation (CADE) 2021-01-26$18.975$21.17$0.89 (4.20%)Buy
The Cheesecake Factory Incorporated (CAKE) 2021-01-26$45.91$37.31-$0.04 (-0.11%)Sell
Camtek Ltd (CAMT) 2021-01-26$23.57$23$1.25 (5.43%)Neutral
Cango Inc (CANG) 2021-01-26$8.5$6.57-$0.03 (-0.46%)Sell
CarGurus, Inc (CARG) 2021-01-26$33$33.73$0.64 (1.90%)Buy
Cars.com, LLC (CARS) 2021-01-26$13.36$12.93$0.43 (3.33%)Neutral
Casa Systems, Inc (CASA) 2021-01-26$8.31$7.4$0.20 (2.70%)Neutral
Cardtronics plc (CATM) 2021-01-26$38.8$36.7$0.80 (2.18%)Neutral
Cboe Global Markets, Inc (CBOE) 2021-01-26$95.85$102.57$0.67 (0.65%)Buy
CBRE Group, Inc (CBRE) 2021-01-26$63.14$64.86$1.53 (2.36%)Buy
Community Bank System, Inc (CBU) 2021-01-27$67.415$66.5-$0.75 (-1.13%)Sell
Coca-Cola European Partners plc (CCEP) 2021-01-26$47.72$51.07$0.23 (0.45%)Buy
CMC Materials, Inc (CCMP) 2021-01-26$161.19$163.4$2.00 (1.22%)Buy
Centennial Resource Development, Inc (CDEV) 2021-01-26$2.265$1.93$0.04 (2.07%)Neutral
CareDx, Inc (CDNA) 2021-01-26$79.01$82.83$4.33 (5.23%)Buy
China Eastern Airlines Corporation Limited (CEA) 2021-01-27$20.29$31.51$0.01 (0.03%)Buy
Citizens Financial Group, Inc (CFG) 2021-01-26$37.05$44.16$0.27 (0.61%)Buy
City Holding Company (CHCO) 2021-01-26$74.02$71.2$1.60 (2.25%)Neutral
Community Healthcare Trust Incorporated (CHCT) 2021-01-26$48.16$53$0.10 (0.19%)Buy
Check Point Software Technologies Ltd (CHKP) 2021-01-27$130.84$132.32$0.20 (0.15%)Buy
Colliers International Group Inc (CIGI) 2021-01-26$91.44$93.86$1.19 (1.27%)Buy
Colgate-Palmolive Company (CL) 2021-01-27$78.8$84.85$0.25 (0.29%)Buy
Clarus Corporation (CLAR) 2021-01-26$16.68$18.67$0.27 (1.45%)Buy
Cleveland-Cliffs Inc (CLF) 2021-01-26$15.87$17.33$0.72 (4.15%)Buy
The Clorox Company (CLX) 2021-01-27$213$219.29-$0.14 (-0.06%)Neutral
Calyxt, Inc (CLXT) 2021-01-26$10.84$9.17$1.34 (14.61%)Neutral
Commercial Metals Company (CMC) 2021-01-26$20.95$22.6$0.17 (0.75%)Buy
CME Group Inc (CME) 2021-01-26$183.77$191.42$1.09 (0.57%)Buy
Chipotle Mexican Grill, Inc (CMG) 2021-01-26$1489.54$1496.46$17.09 (1.14%)Buy
Conduent Incorporated (CNDT) 2021-01-26$4.905$5.67$0.17 (3.00%)Buy
CNFinance Holdings Limited (CNF) 2021-01-26$3.07$4.48-$0.02 (-0.45%)Neutral
Canadian National Railway Company (CNI) 2021-01-27$106.34$117.25-$0.07 (-0.06%)Neutral
Cinemark Holdings, Inc (CNK) 2021-01-26$21$17.25$0.42 (2.43%)Neutral
Cohen & Steers, Inc (CNS) 2021-01-26$72.18$81$0.67 (0.83%)Buy
Constellation Pharmaceuticals, Inc (CNST) 2021-01-26$35.11$48.22$2.55 (5.29%)Buy
China Online Education Group (COE) 2021-01-27$24.05$36.86$0.01 (0.03%)Buy
Cabot Oil & Gas Corporation (COG) 2021-01-26$18.42$21.46-$0.21 (-0.98%)Neutral
Cohu, Inc (COHU) 2021-01-26$44.56$48.86$2.00 (4.09%)Buy
CommScope Holding Company, Inc (COMM) 2021-01-26$14.505$15.02$0.15 (1.00%)Buy
The Cooper Companies, Inc (COO) 2021-01-26$377.55$373.25$2.50 (0.67%)Neutral
ConocoPhillips (COP) 2021-01-27$41.66$54.12$0.16 (0.30%)Buy
Canadian Pacific Railway Limited (CP) 2021-01-27$342.38$375.4-$0.45 (-0.12%)Neutral
Copa Holdings, S.A (CPA) 2021-01-26$77.45$86.84$1.42 (1.64%)Buy
Cree, Inc (CREE) 2021-01-27$106.63$83.17$3.34 (4.02%)Neutral
Comstock Resources, Inc (CRK) 2021-01-26$4.685$7.79-$0.33 (-4.24%)Neutral
CrowdStrike Holdings, Inc (CRWD) 2021-01-26$206.72$217.65$3.02 (1.39%)Buy
Cisco Systems, Inc (CSCO) 2021-01-26$45.26$49$0.22 (0.45%)Buy
Carlisle Companies Incorporated (CSL) 2021-01-27$150.59$165.75$1.25 (0.75%)Buy
Castlight Health, Inc (CSLT) 2021-01-26$1.905$1.5$0.12 (8.00%)Neutral
Constellium SE (CSTM) 2021-01-27$12.905$16.59-$0.03 (-0.18%)Neutral
Cognizant Technology Solutions Corporation (CTSH) 2021-01-26$79.58$82.85$0.08 (0.10%)Buy
Citrix Systems, Inc (CTXS) 2021-01-26$139.08$159.67$0.50 (0.31%)Buy
Commvault Systems, Inc (CVLT) 2021-01-26$60.595$59$0.86 (1.46%)Neutral
Camping World Holdings, Inc (CWH) 2021-01-26$38.43$39.67$0.92 (2.32%)Buy
Cushman & Wakefield plc (CWK) 2021-01-26$14.99$16.34-$0.12 (-0.73%)Neutral
Celyad Oncology SA (CYAD) 2021-01-27$8.45$17.73-$0.04 (-0.23%)Neutral
China Yuchai International Limited (CYD) 2021-01-26$16.495$21.94-$0.10 (-0.46%)Neutral
Citizens & Northern Corporation (CZNC) 2021-01-26$20.42$24$1.00 (4.17%)Buy
Caesars Entertainment, Inc (CZR) 2021-01-26$74.34$88.14$0.07 (0.08%)Buy
Cosan Limited (CZZ) 2021-01-26$17.46$20.37-$0.44 (-2.16%)Neutral
Dana Incorporated (DAN) 2021-01-26$20.55$23.38$0.13 (0.56%)Buy
Youdao, Inc (DAO) 2021-01-27$35.96$39.73$0.01 (0.03%)Buy
Deutsche Bank Aktiengesellschaft (DB) 2021-01-27$10.67$9.46-$0.02 (-0.21%)Sell
DBV Technologies S.A (DBVT) 2021-01-27$5.77$8.4-$0.02 (-0.24%)Neutral
Daimler AG (DDAIF) 2021-01-27$46.1$82.74-$0.16 (-0.19%)Neutral
3D Systems Corporation (DDD) 2021-01-26$37.145$20.5$3.50 (17.07%)Neutral
Deere & Company (DE) 2021-01-26$295.94$320.94$7.94 (2.47%)Buy
Dollar General Corporation (DG) 2021-01-27$206.05$239.15$1.53 (0.64%)Buy
Digi International Inc (DGII) 2021-01-26$20.11$22.71$0.39 (1.72%)Buy
Dine Brands Global, Inc (DIN) 2021-01-27$73.53$82.89$1.11 (1.34%)Buy
DICK'S Sporting Goods, Inc (DKS) 2021-01-26$68.55$68.95$1.48 (2.15%)Buy
Dollar Tree, Inc (DLTR) 2021-01-26$105.7$122.54$0.21 (0.17%)Buy
DermTech, Inc (DMTK) 2021-01-26$39.88$47$2.00 (4.26%)Buy
Dorman Products, Inc (DORM) 2021-01-26$99.6$95.67$1.34 (1.40%)Neutral
Darden Restaurants, Inc (DRI) 2021-01-26$118.515$129.74$0.28 (0.22%)Buy
Duke Energy Corporation (DUK) 2021-01-27$92.915$99.53-$0.12 (-0.12%)Neutral
Devon Energy Corporation (DVN) 2021-01-26$16.83$22.11$0.03 (0.14%)Buy
DXC Technology Company (DXC) 2021-01-26$28.95$26.46$1.00 (3.78%)Neutral
Electronic Arts Inc (EA) 2021-01-27$146.31$149.05$0.65 (0.44%)Buy
Brinker International, Inc (EAT) 2021-01-26$62.58$63.53$1.48 (2.33%)Buy
New Oriental Education & Technology Group Inc (EDU) 2021-01-26$171.32$203.32$3.90 (1.92%)Buy
Euronet Worldwide, Inc (EEFT) 2021-01-27$131.54$149.89$4.33 (2.89%)Buy
8x8, Inc (EGHT) 2021-01-26$36.69$32.91$0.47 (1.43%)Neutral
EastGroup Properties, Inc (EGP) 2021-01-26$143.71$143.38$1.21 (0.84%)Neutral
Equity LifeStyle Properties, Inc (ELS) 2021-01-26$64.55$69.86-$0.28 (-0.40%)Neutral
Enel Américas S.A (ENIA) 2021-01-26$7.645$10.27$0.41 (3.99%)Buy
Entegris, Inc (ENTG) 2021-01-26$105.87$99.44$4.77 (4.80%)Neutral
EOG Resources, Inc (EOG) 2021-01-26$53.51$67.58-$0.12 (-0.18%)Neutral
Bottomline Technologies (de), Inc (EPAY) 2021-01-26$50.015$54.69$0.88 (1.61%)Buy
Essential Properties Realty Trust, Inc (EPRT) 2021-01-26$21.66$22.92$0.25 (1.09%)Buy
EQT Corporation (EQT) 2021-01-27$16.01$20.76$0.14 (0.67%)Buy
ERYTECH Pharma S.A (ERYP) 2021-01-26$11.26$18.09$0.08 (0.44%)Buy
Esperion Therapeutics, Inc (ESPR) 2021-01-26$31.35$76$4.00 (5.26%)Buy
Esquire Financial Holdings, Inc (ESQ) 2021-01-26$24.8$29$5.00 (17.24%)Buy
Energy Transfer LP (ET) 2021-01-26$6.615$10.29$0.03 (0.29%)Buy
Eaton Corporation plc (ETN) 2021-01-27$120.74$128.94-$0.39 (-0.30%)Neutral
Etsy, Inc (ETSY) 2021-01-26$204.29$189.5$1.87 (0.99%)Neutral
Evelo Biosciences, Inc (EVLO) 2021-01-26$16.32$21.5$4.00 (18.60%)Buy
National Vision Holdings, Inc (EYE) 2021-01-26$47.46$51$0.42 (0.82%)Buy
Ford Motor Company (F) 2021-01-26$11.185$9.6$0.13 (1.35%)Neutral
Fate Therapeutics, Inc (FATE) 2021-01-26$89.28$90.63$1.94 (2.14%)Buy
Flagstar Bancorp, Inc (FBC) 2021-01-26$47$50.86$1.43 (2.81%)Buy
First Community Corporation (FCCO) 2021-01-27$17.885$20$0.17 (0.85%)Buy
FireEye, Inc (FEYE) 2021-01-26$21.655$19.79$0.29 (1.47%)Neutral
First Hawaiian, Inc (FHB) 2021-01-26$24.07$24.43$0.30 (1.23%)Buy
First Horizon Corporation (FHN) 2021-01-26$14.03$16.75$0.69 (4.12%)Buy
Fidelity National Information Services, Inc (FIS) 2021-01-27$128.16$163.21-$0.85 (-0.52%)Neutral
Fifth Third Bancorp (FITB) 2021-01-26$29.755$34.56$0.40 (1.16%)Buy
Full House Resorts, Inc (FLL) 2021-01-26$6.24$6.33$0.33 (5.21%)Buy
Falcon Minerals Corporation (FLMN) 2021-01-26$3.345$4.75$0.08 (1.68%)Buy
Fly Leasing Limited (FLY) 2021-01-26$9.74$13.25$0.62 (4.68%)Buy
Fresenius Medical Care AG & Co. KGaA (FMS) 2021-01-27$42.335$45.31-$0.09 (-0.20%)Neutral
Floor & Decor Holdings, Inc (FND) 2021-01-26$96.98$98.65$0.25 (0.25%)Buy
FormFactor, Inc (FORM) 2021-01-26$46.375$47.43$3.72 (7.84%)Buy
Forrester Research, Inc (FORR) 2021-01-27$40.945$45.5$1.17 (2.57%)Buy
Fox Corporation (FOXA) 2021-01-26$35.025$30.83$0.09 (0.29%)Neutral
Fiesta Restaurant Group, Inc (FRGI) 2021-01-27$15.69$14.5$2.00 (13.79%)Neutral
Federal Realty Investment Trust (FRT) 2021-01-27$88.84$92.47-$0.13 (-0.14%)Neutral
FS KKR Capital Corp (FSK) 2021-01-26$17.55$18.88$0.25 (1.32%)Buy
First Solar, Inc (FSLR) 2021-01-26$104.84$85.43$0.67 (0.78%)Neutral
Fresenius SE & Co. KGaA (FSNUF) 2021-01-27$51.04$14.05-$0.03 (-0.21%)Sell
FVCBankcorp, Inc (FVCB) 2021-01-26$16.06$16.42$1.29 (7.86%)Buy
Forward Air Corporation (FWRD) 2021-01-27$78.74$77$3.75 (4.87%)Neutral
Genpact Limited (G) 2021-01-26$40.71$46.11$0.55 (1.19%)Buy
Golub Capital BDC, Inc (GBDC) 2021-01-27$14.615$15.19$0.25 (1.65%)Buy
Gannett Co., Inc. (GCI) 2021-01-26$4.215$1.57$1.57 (100.00%)Neutral
GDS Holdings Limited (GDS) 2021-01-27$108.725$108.22$0.03 (0.03%)Neutral
Gevo, Inc (GEVO) 2021-01-26$12.67$10.5$3.87 (36.86%)Neutral
Guardant Health, Inc (GH) 2021-01-26$149.92$161.89$5.56 (3.43%)Buy
GreenTree Hospitality Group Ltd (GHG) 2021-01-26$12.98$17.27-$0.08 (-0.46%)Neutral
Globant S.A (GLOB) 2021-01-26$200.14$202.44$1.44 (0.71%)Buy
Galapagos NV (GLPG) 2021-01-27$111.33$110.64-$0.23 (-0.21%)Sell
Glu Mobile Inc (GLUU) 2021-01-26$9.56$11.58-$0.04 (-0.35%)Neutral
General Motors Company (GM) 2021-01-26$52.02$56.24$0.71 (1.26%)Buy
GameStop Corp (GME) 2021-01-26$185.56$12.39$1.38 (11.14%)Neutral
Genfit SA (GNFTF) 2021-01-26$4.74$14.08$0.06 (0.43%)Buy
Gentex Corporation (GNTX) 2021-01-26$34.87$37.54$0.58 (1.55%)Buy
Grocery Outlet Holding Corp (GO) 2021-01-26$42.6$47.93-$0.07 (-0.15%)Neutral
Alphabet Inc (GOOGL) 2021-01-26$1919.615$1967.72$13.25 (0.67%)Buy
Gold Resource Corporation (GORO) 2021-01-27$2.675$4.5$0.25 (5.56%)Buy
Genuine Parts Company (GPC) 2021-01-26$101.545$101.88$0.88 (0.86%)Buy
Graphic Packaging Holding Company (GPK) 2021-01-26$16.65$19.16$0.40 (2.09%)Buy
Green Plains Inc (GPRE) 2021-01-26$19.29$21.5$0.33 (1.53%)Buy
Grifols, S.A (GRFS) 2021-01-27$18.44$32.45-$0.06 (-0.18%)Neutral
The Goldman Sachs Group, Inc (GS) 2021-01-26$281.83$331.19$3.96 (1.20%)Buy
Great Southern Bancorp, Inc (GSBC) 2021-01-27$50$54$3.33 (6.17%)Buy
GSX Techedu Inc (GSX) 2021-01-26$106.99$66.18-$0.29 (-0.44%)Sell
Halliburton Company (HAL) 2021-01-26$18.205$22.17$0.29 (1.31%)Buy
Halozyme Therapeutics, Inc (HALO) 2021-01-26$48.67$44.75$0.75 (1.68%)Neutral
Huntington Bancshares Incorporated (HBAN) 2021-01-26$13.515$15.66$0.04 (0.26%)Buy
The Home Depot, Inc (HD) 2021-01-26$282.65$305.69$0.53 (0.17%)Buy
Hess Corporation (HES) 2021-01-26$57.21$65.96$2.05 (3.11%)Buy
Hess Midstream LP (HESM) 2021-01-26$21.9$23.8$0.20 (0.84%)Buy
HeadHunter Group PLC (HHR) 2021-01-26$29.89$27.03-$0.49 (-1.81%)Sell
Hailiang Education Group Inc (HLG) 2021-01-27$63.02$74.88$0.02 (0.03%)Buy
Houlihan Lokey, Inc (HLI) 2021-01-26$69.64$74.17$1.46 (1.97%)Buy
Huami Corporation (HMI) 2021-01-26$13.95$14.14-$0.07 (-0.50%)Neutral
HomeStreet, Inc (HMST) 2021-01-27$36.74$39.67$1.17 (2.95%)Buy
Home Bancshares, Inc. (Conway, AR) (HOMB) 2021-01-26$21.84$23.5$0.87 (3.70%)Buy
Hewlett Packard Enterprise Company (HPE) 2021-01-26$12.235$12.93$0.10 (0.77%)Buy
Hudson Pacific Properties, Inc (HPP) 2021-01-26$24.03$29-$0.20 (-0.69%)Neutral
Harvest Health & Recreation Inc (HRVSF) 2021-01-26$1.08$3.56$0.14 (3.93%)Buy
Horizon Technology Finance Corporation (HRZN) 2021-01-27$13.77$11.43$0.22 (1.92%)Neutral
Huazhu Group Limited (HTHT) 2021-01-27$46.33$49.45$0.01 (0.02%)Buy
Heartland Financial USA, Inc (HTLF) 2021-01-27$45.57$50.75$4.75 (9.36%)Buy
Huron Consulting Group Inc (HURN) 2021-01-26$58.74$64.75$2.75 (4.25%)Buy
HUYA Inc (HUYA) 2021-01-26$26.76$26.1-$0.12 (-0.46%)Sell
MarineMax, Inc (HZO) 2021-01-26$45.13$41.83$1.83 (4.37%)Neutral
IAC/InterActiveCorp (IAC) 2021-01-26$211.465$202.65$2.45 (1.21%)Neutral
International Business Machines Corporation (IBM) 2021-01-26$122.56$137.33-$0.67 (-0.49%)Neutral
International Consolidated Airlines Group, S.A (ICAGY) 2021-01-27$4.82$5.42-$0.01 (-0.18%)Neutral
County Bancorp, Inc (ICBK) 2021-01-26$21.53$24.33$0.33 (1.36%)Buy
Intercontinental Exchange, Inc (ICE) 2021-01-26$112.625$130.38$0.94 (0.72%)Buy
Ichor Holdings, Ltd (ICHR) 2021-01-26$38.76$43.43$0.72 (1.66%)Buy
iClick Interactive Asia Group Limited (ICLK) 2021-01-26$14.43$14.78$1.31 (8.86%)Buy
ICON Public Limited Company (ICLR) 2021-01-27$213.71$206.43$1.14 (0.55%)Neutral
Intercept Pharmaceuticals, Inc (ICPT) 2021-01-26$33.72$51.96-$0.30 (-0.58%)Neutral
Intellicheck, Inc (IDN) 2021-01-27$11.34$14.33$0.66 (4.61%)Buy
Interpace Biosciences, Inc (IDXG) 2021-01-26$4.49$10.2$0.07 (0.69%)Buy
InflaRx N.V (IFRX) 2021-01-27$5.85$9.79-$0.02 (-0.20%)Neutral
II-VI Incorporated (IIVI) 2021-01-26$89.94$76.39$4.11 (5.38%)Neutral
IMAX Corporation (IMAX) 2021-01-27$18.82$19.19$0.20 (1.04%)Buy
InMode Ltd (INMD) 2021-01-26$60.78$63.67$2.34 (3.68%)Buy
Inspired Entertainment, Inc (INSE) 2021-01-26$6.56$10$0.67 (6.70%)Buy
Inuvo, Inc (INUV) 2021-01-26$1.64$1.75$0.37 (21.14%)Buy
International Paper Company (IP) 2021-01-26$51.65$53.15$0.38 (0.71%)Buy
Inter Parfums, Inc (IPAR) 2021-01-26$62.85$57.25$2.00 (3.49%)Neutral
Innate Pharma S.A (IPHA) 2021-01-27$4.44$6.42-$0.02 (-0.31%)Neutral
iQIYI, Inc (IQ) 2021-01-27$20.885$22.37$0.01 (0.04%)Buy
IQVIA Holdings Inc (IQV) 2021-01-27$180.41$203.44$1.61 (0.79%)Buy
iRobot Corporation (IRBT) 2021-01-26$126.21$90.75-$1.45 (-1.60%)Sell
iRhythm Technologies, Inc (IRTC) 2021-01-26$249.68$251.75$7.62 (3.03%)Buy
Intuitive Surgical, Inc (ISRG) 2021-01-27$770.055$781.2-$1.00 (-0.13%)Neutral
Invesco Ltd (IVZ) 2021-01-26$20.95$20.07$0.36 (1.79%)Neutral
Johnson Controls International plc (JCI) 2021-01-26$50.36$53.88$0.57 (1.06%)Buy
JD.com, Inc (JD) 2021-01-27$96.98$102.69$0.03 (0.03%)Buy
Jiayin Group Inc (JFIN) 2021-01-26$3.73$5.73-$0.02 (-0.35%)Neutral
J & J Snack Foods Corp (JJSF) 2021-01-27$164.71$155.67$3.34 (2.15%)Neutral
Jack Henry & Associates, Inc (JKHY) 2021-01-26$154.76$176.73-$0.91 (-0.51%)Neutral
Jones Lang LaSalle Incorporated (JLL) 2021-01-26$152.68$162.6$14.85 (9.13%)Buy
Jumia Technologies AG (JMIA) 2021-01-26$57.97$24.53$0.11 (0.45%)Neutral
Johnson & Johnson (JNJ) 2021-01-27$170.52$174.06$5.88 (3.38%)Buy
51job, Inc (JOBS) 2021-01-27$68.105$68.07$0.02 (0.03%)Neutral
JPMorgan Chase & Co (JPM) 2021-01-26$131.56$146.28$0.56 (0.38%)Buy
Kellogg Company (K) 2021-01-26$60.97$67.5-$0.44 (-0.65%)Neutral
Kirby Corporation (KEX) 2021-01-26$51.02$53$0.50 (0.94%)Buy
KeyCorp (KEY) 2021-01-26$17.45$19.48$0.21 (1.08%)Buy
Keysight Technologies, Inc (KEYS) 2021-01-26$146.92$144.86$1.36 (0.94%)Neutral
Kimco Realty Corporation (KIM) 2021-01-27$17.275$16.49$0.17 (1.03%)Neutral
KLA Corporation (KLAC) 2021-01-27$303.57$287$7.06 (2.46%)Neutral
Kimberly-Clark Corporation (KMB) 2021-01-26$137.16$148.15-$0.06 (-0.04%)Neutral
KemPharm, Inc (KMPH) 2021-01-26$6.46$26$2.00 (7.69%)Buy
Kodiak Sciences Inc (KOD) 2021-01-26$145.8$125.18$0.27 (0.22%)Neutral
Kopin Corporation (KOPN) 2021-01-26$5.255$4.5$1.50 (33.33%)Neutral
The Kroger Co (KR) 2021-01-26$37.085$34.92$0.04 (0.11%)Neutral
Kilroy Realty Corporation (KRC) 2021-01-26$58.35$68.14$0.71 (1.04%)Buy
Repro Med Systems, Inc (KRMD) 2021-01-26$4.32$10.13-$1.12 (-11.06%)Neutral
Krystal Biotech, Inc (KRYS) 2021-01-26$71.275$87.56$3.89 (4.44%)Buy
KushCo Holdings, Inc (KSHB) 2021-01-26$0.69$2.13$0.09 (4.23%)Buy
Kansas City Southern (KSU) 2021-01-27$211.35$237.56$2.12 (0.89%)Buy
LAIX Inc (LAIX) 2021-01-26$2.32$1.49-$0.01 (-0.67%)Sell
Liberty Broadband Corporation (LBRDK) 2021-01-26$154.37$192$0.25 (0.13%)Buy
Liberty Global plc (LBTYA) 2021-01-26$25.805$33.08$0.12 (0.36%)Buy
Lear Corporation (LEA) 2021-01-26$156.005$175.19$0.63 (0.36%)Buy
Levi Strauss & Co (LEVI) 2021-01-26$21.01$22.44$0.44 (1.96%)Buy
La Jolla Pharmaceutical Company (LJPC) 2021-01-26$6.45$11.94$1.02 (8.54%)Buy
Lakeland Financial Corporation (LKFN) 2021-01-26$61.74$56$3.67 (6.55%)Neutral
Eli Lilly and Company (LLY) 2021-01-27$213$199.41$2.33 (1.17%)Neutral
Cheniere Energy, Inc (LNG) 2021-01-27$60.71$74.1$0.20 (0.27%)Buy
Spark Networks SE (LOV) 2021-01-26$5.735$9.55$0.04 (0.42%)Buy
Louisiana-Pacific Corporation (LPX) 2021-01-27$40.63$42.5$0.50 (1.18%)Buy
Lam Research Corporation (LRCX) 2021-01-26$552.71$516.74$24.57 (4.75%)Neutral
Landstar System, Inc (LSTR) 2021-01-27$149.93$139.67$1.17 (0.84%)Neutral
LexinFintech Holdings Ltd (LX) 2021-01-26$7.675$10.7-$0.05 (-0.47%)Neutral
LyondellBasell Industries N.V (LYB) 2021-01-26$87.83$95.18$0.23 (0.24%)Buy
Mastercard Incorporated (MA) 2021-01-27$327.54$378.83$1.32 (0.35%)Buy
The Macerich Company (MAC) 2021-01-26$19.44$13.85$0.16 (1.16%)Neutral
Manhattan Associates, Inc (MANH) 2021-01-27$118.56$123.8$3.20 (2.58%)Buy
Mobile TeleSystems Public Joint Stock Company (MBT) 2021-01-26$9.215$10.66$0.31 (2.91%)Buy
Metropolitan Bank Holding Corp (MCB) 2021-01-26$42.44$52.5$4.00 (7.62%)Buy
McDonald's Corporation (MCD) 2021-01-26$215.4$241.83$0.14 (0.06%)Buy
The Marcus Corporation (MCS) 2021-01-27$17.43$20.33$2.00 (9.84%)Buy
Mondelez International, Inc (MDLZ) 2021-01-26$57.58$64.86$0.22 (0.34%)Buy
Medifast, Inc (MED) 2021-01-26$243.27$251$15.00 (5.98%)Buy
MercadoLibre, Inc (MELI) 2021-01-26$1807.81$1740$46.67 (2.68%)Neutral
Magna International Inc (MGA) 2021-01-26$73.28$77.25$0.78 (1.01%)Buy
MGM Resorts International (MGM) 2021-01-26$29.59$27.61$0.14 (0.51%)Neutral
MGP Ingredients, Inc (MGPI) 2021-01-27$60.23$52$2.60 (5.00%)Neutral
The Middleby Corporation (MIDD) 2021-01-26$136.8$148.29$3.86 (2.60%)Buy
The Michaels Companies, Inc (MIK) 2021-01-26$15.86$14.01$0.31 (2.21%)Neutral
MiX Telematics Limited (MIXT) 2021-01-27$13.77$13.68-$0.09 (-0.66%)Sell
McCormick & Company, Incorporated (MKC) 2021-01-26$96.12$91.61$0.11 (0.12%)Neutral
MKS Instruments, Inc (MKSI) 2021-01-26$177.02$183.64$9.64 (5.25%)Buy
3M Company (MMM) 2021-01-27$175.93$179.13$0.07 (0.04%)Buy
Magellan Midstream Partners, L.P (MMP) 2021-01-26$45.46$50.5$0.05 (0.10%)Buy
MOGU Inc (MOGU) 2021-01-26$2.45$2.99-$0.01 (-0.33%)Neutral
MorphoSys AG (MOR) 2021-01-26$30.65$36.7$0.17 (0.46%)Buy
The Mosaic Company (MOS) 2021-01-26$27.425$27.85$0.35 (1.26%)Buy
Mercury Systems, Inc (MRCY) 2021-01-26$75.46$94.89$0.33 (0.35%)Buy
Merck & Co., Inc (MRK) 2021-01-27$80.29$96.7$0.10 (0.10%)Buy
Marvell Technology Group Ltd (MRVL) 2021-01-27$54.04$53.04$0.41 (0.77%)Neutral
Morgan Stanley (MS) 2021-01-26$71.215$82.72$1.79 (2.16%)Buy
Microsoft Corporation (MSFT) 2021-01-26$243.57$244.25$0.92 (0.38%)Buy
ArcelorMittal (MT) 2021-01-26$21.99$29.41$0.81 (2.75%)Buy
M&T Bank Corporation (MTB) 2021-01-26$137.27$150.28$1.33 (0.89%)Buy
Materialise NV (MTLS) 2021-01-27$67.89$37.62-$0.08 (-0.21%)Sell
Materion Corporation (MTRN) 2021-01-26$68.84$80$12.00 (15.00%)Buy
MACOM Technology Solutions Holdings, Inc (MTSI) 2021-01-26$59.92$56.85$1.93 (3.39%)Neutral
Murphy Oil Corporation (MUR) 2021-01-26$12.715$14.5$0.12 (0.83%)Buy
MagnaChip Semiconductor Corporation (MX) 2021-01-26$18.53$21.25$1.00 (4.71%)Buy
Maxim Integrated Products, Inc (MXIM) 2021-01-27$93.16$84.71$3.21 (3.79%)Neutral
National Bank Holdings Corporation (NBHC) 2021-01-26$34.74$38$1.25 (3.29%)Buy
National CineMedia, Inc (NCMI) 2021-01-27$3.95$4.06$0.37 (9.11%)Buy
NCR Corporation (NCR) 2021-01-27$33.28$42.67$2.23 (5.23%)Buy
Nasdaq, Inc (NDAQ) 2021-01-26$141.13$153.53$0.31 (0.20%)Buy
NeoGenomics, Inc (NEO) 2021-01-26$54.97$54.9$2.40 (4.37%)Neutral
Nephros, Inc (NEPH) 2021-01-27$8.02$12.81-$0.11 (-0.86%)Neutral
Puxin Limited (NEW) 2021-01-26$6.48$10.96-$0.04 (-0.36%)Neutral
NexTech AR Solutions Corp (NEXCF) 2021-01-26$4.83$2.11$0.02 (0.95%)Neutral
Netflix, Inc (NFLX) 2021-01-26$561.7$614.59$2.28 (0.37%)Buy
NIO Limited (NIO) 2021-01-27$60.3$49.59$2.04 (4.11%)Neutral
Niu Technologies (NIU) 2021-01-26$47.8$38.47$1.46 (3.80%)Neutral
NIKE, Inc (NKE) 2021-01-26$135.12$162.33$0.18 (0.11%)Buy
New Mountain Finance Corporation (NMFC) 2021-01-27$11.815$11.92$0.09 (0.76%)Buy
Newmark Group, Inc (NMRK) 2021-01-26$7.345$7.96$0.61 (7.66%)Buy
Northern Oil and Gas, Inc (NOG) 2021-01-27$10.01$14$0.11 (0.79%)Buy
Nomad Foods Limited (NOMD) 2021-01-27$26.5$30.37-$0.06 (-0.20%)Neutral
NeoPhotonics Corporation (NPTN) 2021-01-26$11.72$11.06$0.67 (6.06%)Neutral
NetEase, Inc (NTES) 2021-01-27$120.11$111.33$0.04 (0.04%)Neutral
Northern Trust Corporation (NTRS) 2021-01-26$93.67$105.2$0.27 (0.26%)Buy
Nucor Corporation (NUE) 2021-01-26$52.83$56.56$1.00 (1.77%)Buy
NovoCure Limited (NVCR) 2021-01-26$164.45$148.38$10.63 (7.16%)Neutral
NVIDIA Corporation (NVDA) 2021-01-27$537.21$594.43$1.47 (0.25%)Buy
Novo Nordisk A/S (NVO) 2021-01-27$73.27$74.06-$0.15 (-0.20%)Neutral
Novozymes A/S (NVZMY) 2021-01-27$60.32$50.55-$0.11 (-0.22%)Sell
Northwest Bancshares, Inc (NWBI) 2021-01-26$13.41$13.63$0.25 (1.83%)Buy
NXP Semiconductors N.V (NXPI) 2021-01-27$168.95$180.36$2.80 (1.55%)Buy
Oaktree Specialty Lending Corporation (OCSL) 2021-01-26$5.765$6.43$0.04 (0.62%)Buy
OFG Bancorp (OFG) 2021-01-26$17.43$21.25$1.25 (5.88%)Buy
OGE Energy Corp (OGE) 2021-01-26$31.585$34.89-$0.11 (-0.32%)Neutral
O-I Glass, Inc (OI) 2021-01-26$13.07$12.85$0.40 (3.11%)Neutral
ONEOK, Inc (OKE) 2021-01-26$42.12$39.86$0.04 (0.10%)Neutral
Universal Display Corporation (OLED) 2021-01-26$243.97$226.36$5.09 (2.25%)Neutral
Ollie's Bargain Outlet Holdings, Inc (OLLI) 2021-01-26$100.3$93.33$0.33 (0.35%)Neutral
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) 2021-01-26$48.73$53.43$3.00 (5.61%)Buy
ON Semiconductor Corporation (ON) 2021-01-26$36.1$36.05$0.77 (2.14%)Neutral
OneSmart International Education Group Limited (ONE) 2021-01-26$3.97$5.87-$0.03 (-0.51%)Neutral
OptimizeRx Corporation (OPRX) 2021-01-26$47.08$61.33$8.00 (13.04%)Buy
Owl Rock Capital Corporation (ORCC) 2021-01-27$13.23$13.8$0.05 (0.36%)Buy
O'Reilly Automotive, Inc (ORLY) 2021-01-26$454.56$536.33$4.27 (0.80%)Buy
Orrstown Financial Services, Inc (ORRF) 2021-01-26$18.39$21$0.25 (1.19%)Buy
Oshkosh Corporation (OSK) 2021-01-26$92.48$105.27$1.47 (1.40%)Buy
Occidental Petroleum Corporation (OXY) 2021-01-27$20.36$20.76$0.41 (1.97%)Buy
Bank OZK (OZK) 2021-01-26$37.33$37.6$2.10 (5.59%)Buy
Grupo Aeroportuario del Pacífico, S.A.B. de C.V (PAC) 2021-01-26$106.91$114.5$5.75 (5.02%)Buy
PacWest Bancorp (PACW) 2021-01-26$30.89$36.83$1.55 (4.21%)Buy
Plains GP Holdings, L.P (PAGP) 2021-01-26$9.28$12.07$0.21 (1.74%)Buy
PagSeguro Digital Ltd (PAGS) 2021-01-27$51.535$52.15$0.01 (0.02%)Buy
People's United Financial, Inc (PBCT) 2021-01-26$14.46$14.86$0.25 (1.68%)Buy
PACCAR Inc (PCAR) 2021-01-27$97.83$96.89$1.38 (1.42%)Neutral
Paylocity Holding Corporation (PCTY) 2021-01-27$191.93$209.71$1.78 (0.85%)Buy
PDC Energy, Inc (PDCE) 2021-01-26$23.36$28.5$0.50 (1.75%)Buy
Pinduoduo Inc (PDD) 2021-01-26$174.04$156.04-$0.69 (-0.44%)Sell
Public Service Enterprise Group Incorporated (PEG) 2021-01-27$58.36$64.25-$0.13 (-0.20%)Neutral
Penn National Gaming, Inc (PENN) 2021-01-26$99.66$92.38$0.13 (0.14%)Neutral
Perion Network Ltd (PERI) 2021-01-26$15.53$16.9$0.80 (4.73%)Buy
PHX Minerals Inc (PHX) 2021-01-27$3.01$3.6$0.10 (2.78%)Buy
PerkinElmer, Inc (PKI) 2021-01-26$146.305$158.4$3.00 (1.89%)Buy
Prologis, Inc (PLD) 2021-01-27$106.07$115.94$0.23 (0.20%)Buy
Plug Power Inc (PLUG) 2021-01-27$69.84$55.93$1.45 (2.59%)Neutral
Pacific Mercantile Bancorp (PMBC) 2021-01-27$6.11$7.25$1.00 (13.79%)Buy
The PNC Financial Services Group, Inc (PNC) 2021-01-26$148.05$163.9$0.89 (0.54%)Buy
Insulet Corporation (PODD) 2021-01-26$284.94$262.76$0.88 (0.33%)Neutral
Pacific Premier Bancorp, Inc (PPBI) 2021-01-27$35.52$36$1.67 (4.64%)Buy
PPG Industries, Inc (PPG) 2021-01-26$140.91$156.22$0.59 (0.38%)Buy
Primerica, Inc (PRI) 2021-01-26$134.76$154.6$2.00 (1.29%)Buy
Park National Corporation (PRK) 2021-01-27$112.35$102.25$2.25 (2.20%)Neutral
ProQR Therapeutics N.V (PRQR) 2021-01-27$5.585$21.4-$0.04 (-0.19%)Neutral
Plus Therapeutics, Inc (PSTV) 2021-01-26$2.74$6.42$0.79 (12.31%)Buy
PTC Inc (PTC) 2021-01-27$129.46$132.43$1.79 (1.35%)Buy
Peloton Interactive, Inc (PTON) 2021-01-26$147.63$153.69$0.38 (0.25%)Buy
ProPetro Holding Corp (PUMP) 2021-01-26$8.235$8.63$0.17 (1.97%)Buy
Pioneer Natural Resources Company (PXD) 2021-01-27$123.6$150.77$0.50 (0.33%)Buy
PayPal Holdings, Inc (PYPL) 2021-01-26$241.15$247.88$0.58 (0.23%)Buy
Qudian Inc (QD) 2021-01-26$2.16$1.52-$0.01 (-0.66%)Sell
Quidel Corporation (QDEL) 2021-01-26$226.49$265.2-$3.80 (-1.43%)Neutral
360 DigiTech, Inc (QFIN) 2021-01-26$16.08$19.45-$0.08 (-0.41%)Neutral
Qorvo, Inc (QRVO) 2021-01-26$174.925$175$1.91 (1.09%)Buy
Quanterix Corporation (QTRX) 2021-01-27$66.405$68$8.33 (12.25%)Buy
QTS Realty Trust, Inc (QTS) 2021-01-27$67.015$74.7-$0.05 (-0.07%)Neutral
Qutoutiao Inc (QTT) 2021-01-26$3.34$2.59-$0.01 (-0.39%)Sell
Q2 Holdings, Inc (QTWO) 2021-01-27$139.39$126$2.35 (1.87%)Neutral
Ferrari N.V (RACE) 2021-01-27$208.45$239.81-$0.48 (-0.20%)Neutral
Ultragenyx Pharmaceutical Inc (RARE) 2021-01-26$140.03$133.22$1.94 (1.46%)Neutral
Raven Industries, Inc (RAVN) 2021-01-26$36.31$41$4.33 (10.56%)Buy
Ribbon Communications Inc (RBBN) 2021-01-26$7.31$7.17$1.42 (19.80%)Neutral
Reliant Bancorp, Inc (RBNC) 2021-01-26$20.44$23.63$1.80 (7.62%)Buy
Regency Centers Corporation (REG) 2021-01-26$47.93$50.6$0.27 (0.53%)Buy
Regions Financial Corporation (RF) 2021-01-26$17.51$19.81$0.84 (4.24%)Buy
RH (RH) 2021-01-26$490.54$485.73$1.26 (0.26%)Neutral
Ralph Lauren Corporation (RL) 2021-01-27$107.11$111.59$1.71 (1.53%)Buy
Rambus Inc (RMBS) 2021-01-26$20.12$19.67$1.17 (5.95%)Neutral
Rockwell Automation, Inc (ROK) 2021-01-27$244.4$252.05-$0.90 (-0.36%)Neutral
Public Joint Stock Company Rostelecom (ROSYY) 2021-01-27$7.38$8.08-$600.64 (-7,433.66%)Neutral
Range Resources Corporation (RRC) 2021-01-27$8.7$9.09-$0.13 (-1.43%)Neutral
Ruhnn Holding Limited (RUHN) 2021-01-26$3$4.18-$0.02 (-0.48%)Neutral
Sunrun Inc (RUN) 2021-01-26$75.55$82.42$1.54 (1.87%)Buy
Rayonier Inc (RYN) 2021-01-26$31.49$31.5$0.25 (0.79%)Buy
Rhythm Pharmaceuticals, Inc (RYTM) 2021-01-27$34.02$37.13$1.38 (3.72%)Buy
Seabridge Gold Inc (SA) 2021-01-27$19.61$48.57-$0.06 (-0.12%)Neutral
SailPoint Technologies Holdings, Inc (SAIL) 2021-01-27$56.66$59.21$0.92 (1.55%)Buy
Banco Santander, S.A (SAN) 2021-01-27$3.075$2.16-$0.01 (-0.46%)Sell
SAP SE (SAP) 2021-01-27$134.86$144.53-$0.29 (-0.20%)Neutral
Sandy Spring Bancorp, Inc (SASR) 2021-01-26$35.18$39.25$2.00 (5.10%)Buy
Signature Bank (SBNY) 2021-01-26$164.13$176.85$10.85 (6.14%)Buy
Starbucks Corporation (SBUX) 2021-01-26$104.72$106.34$0.06 (0.06%)Buy
Schnitzer Steel Industries, Inc (SCHN) 2021-01-26$29.97$34$7.00 (20.59%)Buy
Service Corporation International (SCI) 2021-01-26$53.69$55.25$1.00 (1.81%)Buy
comScore, Inc (SCOR) 2021-01-26$3.4$4$0.10 (2.50%)Buy
SciPlay Corporation (SCPL) 2021-01-26$17.71$18.43$0.01 (0.05%)Buy
Sea Limited (SE) 2021-01-27$217.09$209-$1.36 (-0.65%)Sell
SEI Investments Company (SEIC) 2021-01-26$58.27$68.5$1.40 (2.04%)Buy
ServisFirst Bancshares, Inc (SFBS) 2021-01-27$43.82$41.13$0.75 (1.82%)Neutral
Southern First Bancshares, Inc (SFST) 2021-01-27$40.29$42.33$2.33 (5.50%)Buy
Shake Shack Inc (SHAK) 2021-01-26$109.79$95.2$2.95 (3.10%)Neutral
SI-BONE, Inc (SIBN) 2021-01-26$32.005$35$0.71 (2.03%)Buy
Siemens Aktiengesellschaft (SIEGY) 2021-01-27$65.42$94.64-$0.19 (-0.20%)Neutral
Silicon Motion Technology Corporation (SIMO) 2021-01-26$51.18$55.4$0.80 (1.44%)Buy
SVB Financial Group (SIVB) 2021-01-26$482.13$492.22$10.44 (2.12%)Buy
Tanger Factory Outlet Centers, Inc (SKT) 2021-01-26$16.06$10$0.17 (1.70%)Neutral
Silicon Laboratories Inc (SLAB) 2021-01-27$140.26$133.67$2.92 (2.18%)Neutral
Schlumberger Limited (SLB) 2021-01-26$22.745$27.43$1.06 (3.86%)Buy
Silgan Holdings Inc (SLGN) 2021-01-26$36.29$42.09$0.09 (0.21%)Buy
SM Energy Company (SM) 2021-01-26$8.465$9.04$0.41 (4.54%)Buy
SmartFinancial, Inc (SMBK) 2021-01-26$20.06$23.5$0.36 (1.53%)Buy
Snap Inc (SNAP) 2021-01-26$53.33$50.49$0.18 (0.36%)Neutral
Solaris Oilfield Infrastructure, Inc (SOI) 2021-01-26$9.7$10.58$0.15 (1.42%)Buy
Electrameccanica Vehicles Corp (SOLO) 2021-01-26$8.61$8.29$0.06 (0.72%)Neutral
Sonoco Products Company (SON) 2021-01-27$60.03$63.57-$0.43 (-0.68%)Neutral
Spotify Technology S.A (SPOT) 2021-01-27$340.99$294.06-$0.59 (-0.20%)Sell
1st Source Corporation (SRCE) 2021-01-26$41.66$45$1.00 (2.22%)Buy
Sempra Energy (SRE) 2021-01-26$124.615$145.19$0.06 (0.04%)Buy
Scholar Rock Holding Corporation (SRRK) 2021-01-26$58.72$66.25$6.25 (9.43%)Buy
SS&C Technologies Holdings, Inc (SSNC) 2021-01-27$66.15$76$0.15 (0.20%)Buy
Sterling Bancorp (STL) 2021-01-26$19.315$23.92$0.27 (1.13%)Buy
Steel Dynamics, Inc (STLD) 2021-01-26$36.615$41.64$1.00 (2.40%)Buy
StoneCo Ltd (STNE) 2021-01-26$73.4$68.91-$1.50 (-2.18%)Sell
Skyworks Solutions, Inc (SWKS) 2021-01-26$163.165$166.42$2.04 (1.23%)Buy
So-Young International Inc (SY) 2021-01-26$12.755$15.8-$0.07 (-0.44%)Neutral
Syneos Health, Inc (SYNH) 2021-01-27$75.45$80.92$0.92 (1.14%)Buy
TAL Education Group (TAL) 2021-01-27$78.83$87.22$0.24 (0.28%)Buy
Molson Coors Beverage Company (TAP) 2021-01-27$53.36$49.31$0.39 (0.79%)Neutral
Triumph Bancorp, Inc (TBK) 2021-01-26$63.055$59$6.71 (11.37%)Neutral
TuanChe Limited (TC) 2021-01-26$3.895$11.95$11.95 (100.00%)Buy
Texas Capital Bancshares, Inc (TCBI) 2021-01-26$63.45$67.04$1.16 (1.73%)Buy
Tencent Holdings Limited (TCEHY) 2021-01-27$69.06$85.07$0.03 (0.04%)Buy
TCF Financial Corporation (TCF) 2021-01-26$40.12$43.89$0.89 (2.03%)Buy
TC PipeLines, LP (TCP) 2021-01-26$30.66$38-$0.13 (-0.34%)Neutral
The Container Store Group, Inc (TCS) 2021-01-26$12.95$9$1.00 (11.11%)Neutral
Teradata Corporation (TDC) 2021-01-26$29.55$22.75$0.07 (0.31%)Neutral
TransDigm Group Incorporated (TDG) 2021-01-26$543.81$657.94$5.81 (0.88%)Buy
Bio-Techne Corporation (TECH) 2021-01-26$340.28$338.56$10.00 (2.95%)Neutral
Teradyne, Inc (TER) 2021-01-26$138.07$123.16$3.95 (3.21%)Neutral
Target Corporation (TGT) 2021-01-26$187.58$199.55$0.96 (0.48%)Buy
Thor Industries, Inc (THO) 2021-01-26$121.15$119.22$1.44 (1.21%)Neutral
Turkcell Iletisim Hizmetleri A.S (TKC) 2021-01-26$5.68$6$0.60 (10.00%)Buy
Tencent Music Entertainment Group (TME) 2021-01-26$27$21.96-$0.10 (-0.46%)Sell
Thermo Fisher Scientific Inc (TMO) 2021-01-27$507.575$531.22$0.55 (0.10%)Buy
Tapestry, Inc (TPR) 2021-01-27$32.8$33.35$0.25 (0.75%)Buy
Targa Resources Corp (TRGP) 2021-01-26$27.58$33.42$0.05 (0.15%)Buy
Trimble Inc (TRMB) 2021-01-27$69.64$67.4$2.20 (3.26%)Neutral
T. Rowe Price Group, Inc (TROW) 2021-01-26$160.51$170.96$0.84 (0.49%)Buy
TrueCar, Inc (TRUE) 2021-01-26$4.945$5.36-$0.18 (-3.36%)Neutral
trivago N.V (TRVG) 2021-01-27$2.1$1.88-$0.01 (-0.53%)Sell
Tesla, Inc (TSLA) 2021-01-27$883.03$553.28$0.94 (0.17%)Neutral
Sixth Street Specialty Lending, Inc (TSLX) 2021-01-26$21.08$21.1$0.40 (1.90%)Buy
TechTarget, Inc (TTGT) 2021-01-27$73.37$70.67$1.92 (2.72%)Neutral
Take-Two Interactive Software, Inc (TTWO) 2021-01-26$201.99$197.75$1.34 (0.68%)Neutral
Tradeweb Markets Inc (TW) 2021-01-26$62.02$68.15$0.38 (0.56%)Buy
Titan International, Inc (TWI) 2021-01-26$6.56$7.75$0.50 (6.45%)Buy
Ternium S.A (TX) 2021-01-26$28.19$32.86$0.46 (1.40%)Buy
Texas Instruments Incorporated (TXN) 2021-01-26$171.47$164.44$1.11 (0.68%)Neutral
United Airlines Holdings, Inc (UAL) 2021-01-26$41.29$48.58-$0.05 (-0.10%)Neutral
Uranium Energy Corp (UEC) 2021-01-27$1.755$2.69$0.11 (4.09%)Buy
UFP Industries, Inc (UFPI) 2021-01-26$56.92$63$0.40 (0.63%)Buy
Umpqua Holdings Corporation (UMPQ) 2021-01-26$15.515$18.17$0.11 (0.61%)Buy
UnitedHealth Group Incorporated (UNH) 2021-01-26$342.9$396.13$0.30 (0.08%)Buy
Union Pacific Corporation (UNP) 2021-01-26$200.01$230.23$0.61 (0.26%)Buy
Unity Bancorp, Inc (UNTY) 2021-01-27$19.23$25$1.33 (5.32%)Buy
Urban Outfitters, Inc (URBN) 2021-01-26$27.35$31.6$0.07 (0.22%)Buy
USA Compression Partners, LP (USAC) 2021-01-26$13.5$14.2$0.20 (1.41%)Buy
U.S. Bancorp (USB) 2021-01-26$45.2$54.31$0.21 (0.39%)Buy
US Foods Holding Corp (USFD) 2021-01-26$33.43$39.33$0.43 (1.09%)Buy
Energy Fuels Inc (UUUU) 2021-01-27$4.22$4.33$0.58 (13.39%)Buy
Uxin Limited (UXIN) 2021-01-26$1.265$2.79-$0.01 (-0.36%)Neutral
Visa Inc (V) 2021-01-27$202.08$238.57$0.51 (0.21%)Buy
Vale S.A (VALE) 2021-01-26$17.32$20.12$0.22 (1.09%)Buy
Visteon Corporation (VC) 2021-01-26$131.49$136.31$0.93 (0.68%)Buy
Vericel Corporation (VCEL) 2021-01-26$41.09$43.17$2.00 (4.63%)Buy
Victory Capital Holdings, Inc (VCTR) 2021-01-26$22.85$27.11$0.11 (0.41%)Buy
Veeco Instruments Inc (VECO) 2021-01-27$19.925$20.83$1.16 (5.57%)Buy
VEON Ltd (VEON) 2021-01-26$1.745$2.11$0.01 (0.47%)Buy
Viavi Solutions Inc (VIAV) 2021-01-26$16.525$17.28$0.34 (1.97%)Buy
VICI Properties Inc (VICI) 2021-01-27$26.105$28.95$0.30 (1.04%)Buy
Viomi Technology Co., Ltd (VIOT) 2021-01-26$8.15$9.44-$0.05 (-0.53%)Neutral
Vipshop Holdings Limited (VIPS) 2021-01-27$28.44$26.49$0.01 (0.04%)Neutral
Viking Therapeutics, Inc (VKTX) 2021-01-26$7.605$19.79$0.08 (0.40%)Buy
Valero Energy Corporation (VLO) 2021-01-27$58.15$66.88-$0.06 (-0.09%)Neutral
Controladora Vuela Compañía de Aviación, S.A.B. de C.V (VLRS) 2021-01-26$11.47$14.08$0.35 (2.49%)Buy
Veoneer, Inc (VNE) 2021-01-26$25.745$17.65$0.29 (1.64%)Neutral
21Vianet Group, Inc (VNET) 2021-01-27$39.89$39.42$0.01 (0.03%)Neutral
Viper Energy Partners LP (VNOM) 2021-01-26$14.4$15.46$0.10 (0.65%)Buy
VolitionRx Limited (VNRX) 2021-01-26$5.1$7.66$0.50 (6.53%)Buy
Venator Materials PLC (VNTR) 2021-01-26$4.64$3.67$0.27 (7.36%)Neutral
Voya Financial, Inc (VOYA) 2021-01-26$56.56$67.31$0.23 (0.34%)Buy
Virtus Investment Partners, Inc (VRTS) 2021-01-26$217.2$279.75$2.50 (0.89%)Buy
Vuzix Corporation (VUZI) 2021-01-26$14.79$14.33$4.00 (27.91%)Neutral
Westamerica Bancorporation (WABC) 2021-01-26$59.06$67.33$0.33 (0.49%)Buy
Western Alliance Bancorporation (WAL) 2021-01-26$69.56$80$5.00 (6.25%)Buy
Webster Financial Corporation (WBS) 2021-01-26$50.36$54.91$2.83 (5.15%)Buy
WESCO International, Inc (WCC) 2021-01-27$78.995$89.7$2.40 (2.68%)Buy
Western Digital Corporation (WDC) 2021-01-27$52.11$55.44$0.29 (0.52%)Buy
Welltower Inc (WELL) 2021-01-27$61.805$63.36-$0.61 (-0.96%)Neutral
Western Midstream Partners, LP (WES) 2021-01-26$14.87$17.8$0.13 (0.73%)Buy
WEX Inc (WEX) 2021-01-27$193.54$200.89$1.83 (0.91%)Buy
Wells Fargo & Company (WFC) 2021-01-27$31.37$37.84$0.21 (0.55%)Buy
Workhorse Group Inc (WKHS) 2021-01-26$32.18$25.33$0.33 (1.30%)Neutral
Westlake Chemical Corporation (WLK) 2021-01-27$78.91$84.61$0.55 (0.65%)Buy
Walmart Inc (WMT) 2021-01-26$147.605$162.61$0.19 (0.12%)Buy
World Acceptance Corporation (WRLD) 2021-01-26$125.18$74$5.75 (7.77%)Neutral
WillScot Mobile Mini Holdings Corp (WSC) 2021-01-27$24.3$26.64$0.46 (1.73%)Buy
WSFS Financial Corporation (WSFS) 2021-01-27$45.49$49.2$2.00 (4.07%)Buy
Williams-Sonoma, Inc (WSM) 2021-01-26$136.45$109.59$1.12 (1.02%)Neutral
Wintrust Financial Corporation (WTFC) 2021-01-26$64.06$72$1.75 (2.43%)Buy
World Wrestling Entertainment, Inc (WWE) 2021-01-27$57.46$53.94$1.50 (2.78%)Neutral
Weyerhaeuser Company (WY) 2021-01-26$33.13$35$0.33 (0.94%)Buy
Wynn Resorts, Limited (WYNN) 2021-01-27$105.88$107.31$0.62 (0.58%)Buy
United States Steel Corporation (X) 2021-01-26$18.13$14.09$0.50 (3.55%)Neutral
Cimarex Energy Co (XEC) 2021-01-26$43.48$51.93$0.74 (1.42%)Buy
Intersect ENT, Inc (XENT) 2021-01-26$25.405$23$0.50 (2.17%)Neutral
Exxon Mobil Corporation (XOM) 2021-01-26$45.865$50.57$0.29 (0.57%)Buy
XPO Logistics, Inc (XPO) 2021-01-27$118.92$131.95$1.52 (1.15%)Buy
111, Inc (YI) 2021-01-26$11.74$11.94-$0.06 (-0.50%)Neutral
Yunji Inc (YJ) 2021-01-26$2.47$4.98-$0.02 (-0.40%)Neutral
Yandex N.V (YNDX) 2021-01-27$65.13$69.53$0.07 (0.10%)Buy
JOYY Inc (YY) 2021-01-27$90.42$124.35$0.04 (0.03%)Buy
Zealand Pharma A/S (ZEAL) 2021-01-27$36.63$39.11-$0.08 (-0.20%)Neutral
Zealand Pharma A/S (ZLDPF) 2021-01-27$35.63$36.1-$0.08 (-0.22%)Neutral
ZTO Express (Cayman) Inc (ZTO) 2021-01-27$34.82$35.13$0.02 (0.06%)Buy
Zymeworks Inc (ZYME) 2021-01-26$46.305$59.85$0.23 (0.38%)Buy