Analyst Price Targets:
The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.
| Company | Date | Current Price | Analyst Price | Analyst Price Change | Signal |
|---|---|---|---|---|---|
| Advance Auto Parts, Inc (AAP) | 2021-01-26 | $157.5 | $176.75 | $0.62 (0.35%) | Buy |
| Apple Inc (AAPL) | 2021-01-26 | $144.43 | $136.09 | $1.05 (0.77%) | Neutral |
| AllianceBernstein Holding L.P (AB) | 2021-01-26 | $37.63 | $38.07 | $0.07 (0.18%) | Buy |
| ABB Ltd (ABB) | 2021-01-26 | $30.49 | $27.22 | $0.98 (3.60%) | Neutral |
| Atlantic Capital Bancshares, Inc (ACBI) | 2021-01-26 | $19.18 | $19.13 | $0.30 (1.57%) | Neutral |
| AC Immune SA (ACIU) | 2021-01-27 | $6.77 | $12.21 | -$0.03 (-0.25%) | Neutral |
| Axcelis Technologies, Inc (ACLS) | 2021-01-26 | $37.485 | $43 | $2.00 (4.65%) | Buy |
| adidas AG (ADDYY) | 2021-01-27 | $139.75 | $219.47 | -$0.44 (-0.20%) | Neutral |
| Archer-Daniels-Midland Company (ADM) | 2021-01-27 | $52.18 | $56.83 | $0.16 (0.28%) | Buy |
| Adient plc (ADNT) | 2021-01-26 | $32.75 | $40.78 | $0.22 (0.54%) | Buy |
| Ameren Corporation (AEE) | 2021-01-27 | $75.26 | $86.12 | $0.18 (0.21%) | Buy |
| Advanced Energy Industries, Inc (AEIS) | 2021-01-26 | $111.32 | $116.67 | $4.23 (3.63%) | Buy |
| American Eagle Outfitters, Inc (AEO) | 2021-01-26 | $23.77 | $26.69 | $0.54 (2.02%) | Buy |
| Affimed N.V (AFMD) | 2021-01-27 | $6.04 | $9.63 | -$0.02 (-0.21%) | Neutral |
| AGCO Corporation (AGCO) | 2021-01-26 | $111.11 | $121.79 | $1.15 (0.94%) | Buy |
| ageas SA/NV (AGESY) | 2021-01-27 | $37.68 | $54.32 | -$0.11 (-0.20%) | Neutral |
| AGNC Investment Corp (AGNC) | 2021-01-26 | $16.175 | $16.08 | $0.04 (0.25%) | Neutral |
| Anglo American Platinum Limited (AGPPF) | 2021-01-26 | $78 | $68.47 | -$0.67 (-0.98%) | Sell |
| Aesthetic Medical International Holdings Group Limited (AIH) | 2021-01-26 | $5.29 | $7.97 | -$0.03 (-0.38%) | Neutral |
| Air Lease Corporation (AL) | 2021-01-26 | $41.89 | $48.88 | $1.63 (3.33%) | Buy |
| Alaska Air Group, Inc (ALK) | 2021-01-27 | $51.87 | $60.53 | $0.13 (0.21%) | Buy |
| Allogene Therapeutics, Inc (ALLO) | 2021-01-26 | $34.21 | $49.69 | $0.77 (1.55%) | Buy |
| Ally Financial Inc (ALLY) | 2021-01-26 | $38.68 | $49.41 | $4.03 (8.16%) | Buy |
| Allison Transmission Holdings, Inc (ALSN) | 2021-01-26 | $45.31 | $47 | $0.40 (0.85%) | Buy |
| Antero Midstream Corporation (AM) | 2021-01-26 | $8.515 | $7.25 | $0.05 (0.69%) | Neutral |
| Applied Materials, Inc (AMAT) | 2021-01-26 | $105.65 | $100.84 | $2.00 (1.98%) | Neutral |
| AMC Networks Inc (AMCX) | 2021-01-26 | $59.95 | $31.45 | $0.46 (1.46%) | Neutral |
| Advanced Micro Devices, Inc (AMD) | 2021-01-26 | $95.19 | $93.87 | $0.53 (0.56%) | Neutral |
| Amkor Technology, Inc (AMKR) | 2021-01-26 | $17.21 | $15.17 | $0.54 (3.56%) | Neutral |
| Amplify Energy Corp (AMPY) | 2021-01-27 | $1.965 | $2.2 | $2.20 (100.00%) | Buy |
| Amazon.com, Inc (AMZN) | 2021-01-27 | $3326.12 | $3835.51 | $2.22 (0.06%) | Buy |
| Arista Networks, Inc (ANET) | 2021-01-26 | $307.02 | $299.43 | -$0.25 (-0.08%) | Sell |
| Alpha and Omega Semiconductor Limited (AOSL) | 2021-01-26 | $29.32 | $32.33 | $1.66 (5.13%) | Buy |
| Artisan Partners Asset Management Inc (APAM) | 2021-01-26 | $52.26 | $59.5 | $0.83 (1.39%) | Buy |
| Aptiv PLC (APTV) | 2021-01-26 | $135.72 | $134.96 | $0.53 (0.39%) | Neutral |
| Evoqua Water Technologies Corp (AQUA) | 2021-01-26 | $28.46 | $29.55 | $0.64 (2.17%) | Buy |
| Antero Resources Corporation (AR) | 2021-01-26 | $7.035 | $7.23 | $0.15 (2.07%) | Buy |
| Arco Platform Limited (ARCE) | 2021-01-26 | $35.38 | $50.02 | -$1.09 (-2.18%) | Neutral |
| Argo Group International Holdings, Ltd (ARGO) | 2021-01-26 | $44.425 | $48.5 | $1.25 (2.58%) | Buy |
| argenx SE (ARGX) | 2021-01-27 | $301.05 | $305.47 | -$0.62 (-0.20%) | Neutral |
| Aramark (ARMK) | 2021-01-27 | $35.13 | $38.07 | $0.21 (0.55%) | Buy |
| Ascendis Pharma A/S (ASND) | 2021-01-27 | $155.3 | $192.47 | -$0.39 (-0.20%) | Neutral |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) | 2021-01-26 | $164.445 | $163.38 | $8.63 (5.28%) | Neutral |
| Autohome Inc (ATHM) | 2021-01-27 | $114.96 | $102.85 | $0.04 (0.04%) | Neutral |
| ATN International, Inc (ATNI) | 2021-01-27 | $48 | $72.67 | $3.17 (4.36%) | Buy |
| AptarGroup, Inc (ATR) | 2021-01-26 | $138.73 | $150.86 | $4.00 (2.65%) | Buy |
| Activision Blizzard, Inc (ATVI) | 2021-01-27 | $92.37 | $99.97 | $0.72 (0.72%) | Buy |
| AudioCodes Ltd (AUDC) | 2021-01-27 | $32.96 | $39.17 | $0.17 (0.43%) | Buy |
| Avadel Pharmaceuticals plc (AVDL) | 2021-01-26 | $7.19 | $18.33 | $0.45 (2.45%) | Buy |
| Avaya Holdings Corp (AVYA) | 2021-01-26 | $23.15 | $23.2 | $0.40 (1.72%) | Buy |
| American Water Works Company, Inc (AWK) | 2021-01-27 | $159.35 | $163.87 | $1.51 (0.92%) | Buy |
| American Express Company (AXP) | 2021-01-27 | $116.22 | $130.6 | $1.28 (0.98%) | Buy |
| AutoZone, Inc (AZO) | 2021-01-26 | $1193.87 | $1397.18 | $0.89 (0.06%) | Buy |
| Alibaba Group Holding Limited (BABA) | 2021-01-27 | $265.89 | $324.17 | $0.11 (0.03%) | Buy |
| Bank of America Corporation (BAC) | 2021-01-27 | $30.935 | $36.15 | $0.41 (1.13%) | Buy |
| Banc of California, Inc (BANC) | 2021-01-26 | $17.79 | $19.42 | $0.67 (3.45%) | Buy |
| BancFirst Corporation (BANF) | 2021-01-26 | $62.49 | $61.5 | $9.00 (14.63%) | Neutral |
| Banner Corporation (BANR) | 2021-01-26 | $48.91 | $57.17 | $3.00 (5.25%) | Buy |
| Credicorp Ltd (BAP) | 2021-01-26 | $155.08 | $167.39 | -$0.46 (-0.27%) | Neutral |
| Bed Bath & Beyond Inc (BBBY) | 2021-01-26 | $36.85 | $24.73 | $0.92 (3.72%) | Neutral |
| Brookfield Business Partners L.P (BBU) | 2021-01-26 | $36.08 | $42.71 | $0.42 (0.98%) | Buy |
| Best Buy Co., Inc (BBY) | 2021-01-26 | $114.705 | $121.94 | $0.17 (0.14%) | Buy |
| Brunswick Corporation (BC) | 2021-01-26 | $92.74 | $86.92 | $1.28 (1.47%) | Neutral |
| Bain Capital Specialty Finance, Inc (BCSF) | 2021-01-26 | $12.79 | $12.46 | $0.17 (1.36%) | Neutral |
| Beacon Roofing Supply, Inc (BECN) | 2021-01-27 | $41.51 | $43.38 | $0.55 (1.27%) | Buy |
| Bright Scholar Education Holdings Limited (BEDU) | 2021-01-26 | $6.165 | $7.02 | -$0.03 (-0.43%) | Neutral |
| Franklin Resources, Inc (BEN) | 2021-01-26 | $27.63 | $24.92 | $0.30 (1.20%) | Neutral |
| Baidu, Inc (BIDU) | 2021-01-27 | $248.26 | $208.01 | $0.07 (0.03%) | Neutral |
| Biogen Inc (BIIB) | 2021-01-27 | $271.7 | $293.76 | $0.73 (0.25%) | Buy |
| Bilibili Inc (BILI) | 2021-01-26 | $125.955 | $77.96 | -$0.34 (-0.44%) | Sell |
| Brookfield Infrastructure Partners L.P (BIP) | 2021-01-26 | $53.78 | $54.46 | $0.23 (0.42%) | Buy |
| Baker Hughes Company (BKR) | 2021-01-26 | $20.615 | $26.87 | $0.65 (2.42%) | Buy |
| BankUnited, Inc (BKU) | 2021-01-27 | $35.73 | $40.48 | $0.20 (0.49%) | Buy |
| Bloomin' Brands, Inc (BLMN) | 2021-01-26 | $21.29 | $21.42 | -$0.04 (-0.19%) | Neutral |
| Bank of Marin Bancorp (BMRC) | 2021-01-26 | $39.715 | $40.25 | $0.50 (1.24%) | Buy |
| Bryn Mawr Bank Corporation (BMTC) | 2021-01-26 | $32.27 | $36.63 | $0.34 (0.93%) | Buy |
| BioNTech SE (BNTX) | 2021-01-27 | $107.87 | $118.47 | -$0.23 (-0.19%) | Neutral |
| Bank of Hawaii Corporation (BOH) | 2021-01-26 | $80.87 | $80 | $0.83 (1.04%) | Neutral |
| BOK Financial Corporation (BOKF) | 2021-01-26 | $77.6 | $85.22 | $0.39 (0.46%) | Buy |
| Box, Inc (BOX) | 2021-01-26 | $17.76 | $23.33 | -$0.67 (-2.87%) | Neutral |
| BellRing Brands, Inc (BRBR) | 2021-01-26 | $24.25 | $26.56 | $0.25 (0.94%) | Buy |
| Brooks Automation, Inc (BRKS) | 2021-01-26 | $77.1 | $82.29 | $4.86 (5.91%) | Buy |
| Brown & Brown, Inc (BRO) | 2021-01-27 | $45.67 | $51.33 | $0.11 (0.21%) | Buy |
| Sierra Bancorp (BSRR) | 2021-01-26 | $23.25 | $26.33 | $0.16 (0.61%) | Buy |
| Broadwind, Inc (BWEN) | 2021-01-27 | $11.57 | $11.5 | $4.50 (39.13%) | Neutral |
| BancorpSouth Bank (BXS) | 2021-01-27 | $29.02 | $32.56 | $0.34 (1.04%) | Buy |
| Boyd Gaming Corporation (BYD) | 2021-01-26 | $47.36 | $49.36 | $0.36 (0.73%) | Buy |
| Baozun Inc (BZUN) | 2021-01-27 | $48.02 | $42.61 | $0.02 (0.05%) | Neutral |
| Citigroup Inc (C) | 2021-01-27 | $60.925 | $79.1 | $0.22 (0.28%) | Buy |
| Camden National Corporation (CAC) | 2021-01-27 | $37.61 | $40 | $3.00 (7.50%) | Buy |
| Cadence Bancorporation (CADE) | 2021-01-26 | $18.975 | $21.17 | $0.89 (4.20%) | Buy |
| The Cheesecake Factory Incorporated (CAKE) | 2021-01-26 | $45.91 | $37.31 | -$0.04 (-0.11%) | Sell |
| Camtek Ltd (CAMT) | 2021-01-26 | $23.57 | $23 | $1.25 (5.43%) | Neutral |
| Cango Inc (CANG) | 2021-01-26 | $8.5 | $6.57 | -$0.03 (-0.46%) | Sell |
| CarGurus, Inc (CARG) | 2021-01-26 | $33 | $33.73 | $0.64 (1.90%) | Buy |
| Cars.com, LLC (CARS) | 2021-01-26 | $13.36 | $12.93 | $0.43 (3.33%) | Neutral |
| Casa Systems, Inc (CASA) | 2021-01-26 | $8.31 | $7.4 | $0.20 (2.70%) | Neutral |
| Cardtronics plc (CATM) | 2021-01-26 | $38.8 | $36.7 | $0.80 (2.18%) | Neutral |
| Cboe Global Markets, Inc (CBOE) | 2021-01-26 | $95.85 | $102.57 | $0.67 (0.65%) | Buy |
| CBRE Group, Inc (CBRE) | 2021-01-26 | $63.14 | $64.86 | $1.53 (2.36%) | Buy |
| Community Bank System, Inc (CBU) | 2021-01-27 | $67.415 | $66.5 | -$0.75 (-1.13%) | Sell |
| Coca-Cola European Partners plc (CCEP) | 2021-01-26 | $47.72 | $51.07 | $0.23 (0.45%) | Buy |
| CMC Materials, Inc (CCMP) | 2021-01-26 | $161.19 | $163.4 | $2.00 (1.22%) | Buy |
| Centennial Resource Development, Inc (CDEV) | 2021-01-26 | $2.265 | $1.93 | $0.04 (2.07%) | Neutral |
| CareDx, Inc (CDNA) | 2021-01-26 | $79.01 | $82.83 | $4.33 (5.23%) | Buy |
| China Eastern Airlines Corporation Limited (CEA) | 2021-01-27 | $20.29 | $31.51 | $0.01 (0.03%) | Buy |
| Citizens Financial Group, Inc (CFG) | 2021-01-26 | $37.05 | $44.16 | $0.27 (0.61%) | Buy |
| City Holding Company (CHCO) | 2021-01-26 | $74.02 | $71.2 | $1.60 (2.25%) | Neutral |
| Community Healthcare Trust Incorporated (CHCT) | 2021-01-26 | $48.16 | $53 | $0.10 (0.19%) | Buy |
| Check Point Software Technologies Ltd (CHKP) | 2021-01-27 | $130.84 | $132.32 | $0.20 (0.15%) | Buy |
| Colliers International Group Inc (CIGI) | 2021-01-26 | $91.44 | $93.86 | $1.19 (1.27%) | Buy |
| Colgate-Palmolive Company (CL) | 2021-01-27 | $78.8 | $84.85 | $0.25 (0.29%) | Buy |
| Clarus Corporation (CLAR) | 2021-01-26 | $16.68 | $18.67 | $0.27 (1.45%) | Buy |
| Cleveland-Cliffs Inc (CLF) | 2021-01-26 | $15.87 | $17.33 | $0.72 (4.15%) | Buy |
| The Clorox Company (CLX) | 2021-01-27 | $213 | $219.29 | -$0.14 (-0.06%) | Neutral |
| Calyxt, Inc (CLXT) | 2021-01-26 | $10.84 | $9.17 | $1.34 (14.61%) | Neutral |
| Commercial Metals Company (CMC) | 2021-01-26 | $20.95 | $22.6 | $0.17 (0.75%) | Buy |
| CME Group Inc (CME) | 2021-01-26 | $183.77 | $191.42 | $1.09 (0.57%) | Buy |
| Chipotle Mexican Grill, Inc (CMG) | 2021-01-26 | $1489.54 | $1496.46 | $17.09 (1.14%) | Buy |
| Conduent Incorporated (CNDT) | 2021-01-26 | $4.905 | $5.67 | $0.17 (3.00%) | Buy |
| CNFinance Holdings Limited (CNF) | 2021-01-26 | $3.07 | $4.48 | -$0.02 (-0.45%) | Neutral |
| Canadian National Railway Company (CNI) | 2021-01-27 | $106.34 | $117.25 | -$0.07 (-0.06%) | Neutral |
| Cinemark Holdings, Inc (CNK) | 2021-01-26 | $21 | $17.25 | $0.42 (2.43%) | Neutral |
| Cohen & Steers, Inc (CNS) | 2021-01-26 | $72.18 | $81 | $0.67 (0.83%) | Buy |
| Constellation Pharmaceuticals, Inc (CNST) | 2021-01-26 | $35.11 | $48.22 | $2.55 (5.29%) | Buy |
| China Online Education Group (COE) | 2021-01-27 | $24.05 | $36.86 | $0.01 (0.03%) | Buy |
| Cabot Oil & Gas Corporation (COG) | 2021-01-26 | $18.42 | $21.46 | -$0.21 (-0.98%) | Neutral |
| Cohu, Inc (COHU) | 2021-01-26 | $44.56 | $48.86 | $2.00 (4.09%) | Buy |
| CommScope Holding Company, Inc (COMM) | 2021-01-26 | $14.505 | $15.02 | $0.15 (1.00%) | Buy |
| The Cooper Companies, Inc (COO) | 2021-01-26 | $377.55 | $373.25 | $2.50 (0.67%) | Neutral |
| ConocoPhillips (COP) | 2021-01-27 | $41.66 | $54.12 | $0.16 (0.30%) | Buy |
| Canadian Pacific Railway Limited (CP) | 2021-01-27 | $342.38 | $375.4 | -$0.45 (-0.12%) | Neutral |
| Copa Holdings, S.A (CPA) | 2021-01-26 | $77.45 | $86.84 | $1.42 (1.64%) | Buy |
| Cree, Inc (CREE) | 2021-01-27 | $106.63 | $83.17 | $3.34 (4.02%) | Neutral |
| Comstock Resources, Inc (CRK) | 2021-01-26 | $4.685 | $7.79 | -$0.33 (-4.24%) | Neutral |
| CrowdStrike Holdings, Inc (CRWD) | 2021-01-26 | $206.72 | $217.65 | $3.02 (1.39%) | Buy |
| Cisco Systems, Inc (CSCO) | 2021-01-26 | $45.26 | $49 | $0.22 (0.45%) | Buy |
| Carlisle Companies Incorporated (CSL) | 2021-01-27 | $150.59 | $165.75 | $1.25 (0.75%) | Buy |
| Castlight Health, Inc (CSLT) | 2021-01-26 | $1.905 | $1.5 | $0.12 (8.00%) | Neutral |
| Constellium SE (CSTM) | 2021-01-27 | $12.905 | $16.59 | -$0.03 (-0.18%) | Neutral |
| Cognizant Technology Solutions Corporation (CTSH) | 2021-01-26 | $79.58 | $82.85 | $0.08 (0.10%) | Buy |
| Citrix Systems, Inc (CTXS) | 2021-01-26 | $139.08 | $159.67 | $0.50 (0.31%) | Buy |
| Commvault Systems, Inc (CVLT) | 2021-01-26 | $60.595 | $59 | $0.86 (1.46%) | Neutral |
| Camping World Holdings, Inc (CWH) | 2021-01-26 | $38.43 | $39.67 | $0.92 (2.32%) | Buy |
| Cushman & Wakefield plc (CWK) | 2021-01-26 | $14.99 | $16.34 | -$0.12 (-0.73%) | Neutral |
| Celyad Oncology SA (CYAD) | 2021-01-27 | $8.45 | $17.73 | -$0.04 (-0.23%) | Neutral |
| China Yuchai International Limited (CYD) | 2021-01-26 | $16.495 | $21.94 | -$0.10 (-0.46%) | Neutral |
| Citizens & Northern Corporation (CZNC) | 2021-01-26 | $20.42 | $24 | $1.00 (4.17%) | Buy |
| Caesars Entertainment, Inc (CZR) | 2021-01-26 | $74.34 | $88.14 | $0.07 (0.08%) | Buy |
| Cosan Limited (CZZ) | 2021-01-26 | $17.46 | $20.37 | -$0.44 (-2.16%) | Neutral |
| Dana Incorporated (DAN) | 2021-01-26 | $20.55 | $23.38 | $0.13 (0.56%) | Buy |
| Youdao, Inc (DAO) | 2021-01-27 | $35.96 | $39.73 | $0.01 (0.03%) | Buy |
| Deutsche Bank Aktiengesellschaft (DB) | 2021-01-27 | $10.67 | $9.46 | -$0.02 (-0.21%) | Sell |
| DBV Technologies S.A (DBVT) | 2021-01-27 | $5.77 | $8.4 | -$0.02 (-0.24%) | Neutral |
| Daimler AG (DDAIF) | 2021-01-27 | $46.1 | $82.74 | -$0.16 (-0.19%) | Neutral |
| 3D Systems Corporation (DDD) | 2021-01-26 | $37.145 | $20.5 | $3.50 (17.07%) | Neutral |
| Deere & Company (DE) | 2021-01-26 | $295.94 | $320.94 | $7.94 (2.47%) | Buy |
| Dollar General Corporation (DG) | 2021-01-27 | $206.05 | $239.15 | $1.53 (0.64%) | Buy |
| Digi International Inc (DGII) | 2021-01-26 | $20.11 | $22.71 | $0.39 (1.72%) | Buy |
| Dine Brands Global, Inc (DIN) | 2021-01-27 | $73.53 | $82.89 | $1.11 (1.34%) | Buy |
| DICK'S Sporting Goods, Inc (DKS) | 2021-01-26 | $68.55 | $68.95 | $1.48 (2.15%) | Buy |
| Dollar Tree, Inc (DLTR) | 2021-01-26 | $105.7 | $122.54 | $0.21 (0.17%) | Buy |
| DermTech, Inc (DMTK) | 2021-01-26 | $39.88 | $47 | $2.00 (4.26%) | Buy |
| Dorman Products, Inc (DORM) | 2021-01-26 | $99.6 | $95.67 | $1.34 (1.40%) | Neutral |
| Darden Restaurants, Inc (DRI) | 2021-01-26 | $118.515 | $129.74 | $0.28 (0.22%) | Buy |
| Duke Energy Corporation (DUK) | 2021-01-27 | $92.915 | $99.53 | -$0.12 (-0.12%) | Neutral |
| Devon Energy Corporation (DVN) | 2021-01-26 | $16.83 | $22.11 | $0.03 (0.14%) | Buy |
| DXC Technology Company (DXC) | 2021-01-26 | $28.95 | $26.46 | $1.00 (3.78%) | Neutral |
| Electronic Arts Inc (EA) | 2021-01-27 | $146.31 | $149.05 | $0.65 (0.44%) | Buy |
| Brinker International, Inc (EAT) | 2021-01-26 | $62.58 | $63.53 | $1.48 (2.33%) | Buy |
| New Oriental Education & Technology Group Inc (EDU) | 2021-01-26 | $171.32 | $203.32 | $3.90 (1.92%) | Buy |
| Euronet Worldwide, Inc (EEFT) | 2021-01-27 | $131.54 | $149.89 | $4.33 (2.89%) | Buy |
| 8x8, Inc (EGHT) | 2021-01-26 | $36.69 | $32.91 | $0.47 (1.43%) | Neutral |
| EastGroup Properties, Inc (EGP) | 2021-01-26 | $143.71 | $143.38 | $1.21 (0.84%) | Neutral |
| Equity LifeStyle Properties, Inc (ELS) | 2021-01-26 | $64.55 | $69.86 | -$0.28 (-0.40%) | Neutral |
| Enel Américas S.A (ENIA) | 2021-01-26 | $7.645 | $10.27 | $0.41 (3.99%) | Buy |
| Entegris, Inc (ENTG) | 2021-01-26 | $105.87 | $99.44 | $4.77 (4.80%) | Neutral |
| EOG Resources, Inc (EOG) | 2021-01-26 | $53.51 | $67.58 | -$0.12 (-0.18%) | Neutral |
| Bottomline Technologies (de), Inc (EPAY) | 2021-01-26 | $50.015 | $54.69 | $0.88 (1.61%) | Buy |
| Essential Properties Realty Trust, Inc (EPRT) | 2021-01-26 | $21.66 | $22.92 | $0.25 (1.09%) | Buy |
| EQT Corporation (EQT) | 2021-01-27 | $16.01 | $20.76 | $0.14 (0.67%) | Buy |
| ERYTECH Pharma S.A (ERYP) | 2021-01-26 | $11.26 | $18.09 | $0.08 (0.44%) | Buy |
| Esperion Therapeutics, Inc (ESPR) | 2021-01-26 | $31.35 | $76 | $4.00 (5.26%) | Buy |
| Esquire Financial Holdings, Inc (ESQ) | 2021-01-26 | $24.8 | $29 | $5.00 (17.24%) | Buy |
| Energy Transfer LP (ET) | 2021-01-26 | $6.615 | $10.29 | $0.03 (0.29%) | Buy |
| Eaton Corporation plc (ETN) | 2021-01-27 | $120.74 | $128.94 | -$0.39 (-0.30%) | Neutral |
| Etsy, Inc (ETSY) | 2021-01-26 | $204.29 | $189.5 | $1.87 (0.99%) | Neutral |
| Evelo Biosciences, Inc (EVLO) | 2021-01-26 | $16.32 | $21.5 | $4.00 (18.60%) | Buy |
| National Vision Holdings, Inc (EYE) | 2021-01-26 | $47.46 | $51 | $0.42 (0.82%) | Buy |
| Ford Motor Company (F) | 2021-01-26 | $11.185 | $9.6 | $0.13 (1.35%) | Neutral |
| Fate Therapeutics, Inc (FATE) | 2021-01-26 | $89.28 | $90.63 | $1.94 (2.14%) | Buy |
| Flagstar Bancorp, Inc (FBC) | 2021-01-26 | $47 | $50.86 | $1.43 (2.81%) | Buy |
| First Community Corporation (FCCO) | 2021-01-27 | $17.885 | $20 | $0.17 (0.85%) | Buy |
| FireEye, Inc (FEYE) | 2021-01-26 | $21.655 | $19.79 | $0.29 (1.47%) | Neutral |
| First Hawaiian, Inc (FHB) | 2021-01-26 | $24.07 | $24.43 | $0.30 (1.23%) | Buy |
| First Horizon Corporation (FHN) | 2021-01-26 | $14.03 | $16.75 | $0.69 (4.12%) | Buy |
| Fidelity National Information Services, Inc (FIS) | 2021-01-27 | $128.16 | $163.21 | -$0.85 (-0.52%) | Neutral |
| Fifth Third Bancorp (FITB) | 2021-01-26 | $29.755 | $34.56 | $0.40 (1.16%) | Buy |
| Full House Resorts, Inc (FLL) | 2021-01-26 | $6.24 | $6.33 | $0.33 (5.21%) | Buy |
| Falcon Minerals Corporation (FLMN) | 2021-01-26 | $3.345 | $4.75 | $0.08 (1.68%) | Buy |
| Fly Leasing Limited (FLY) | 2021-01-26 | $9.74 | $13.25 | $0.62 (4.68%) | Buy |
| Fresenius Medical Care AG & Co. KGaA (FMS) | 2021-01-27 | $42.335 | $45.31 | -$0.09 (-0.20%) | Neutral |
| Floor & Decor Holdings, Inc (FND) | 2021-01-26 | $96.98 | $98.65 | $0.25 (0.25%) | Buy |
| FormFactor, Inc (FORM) | 2021-01-26 | $46.375 | $47.43 | $3.72 (7.84%) | Buy |
| Forrester Research, Inc (FORR) | 2021-01-27 | $40.945 | $45.5 | $1.17 (2.57%) | Buy |
| Fox Corporation (FOXA) | 2021-01-26 | $35.025 | $30.83 | $0.09 (0.29%) | Neutral |
| Fiesta Restaurant Group, Inc (FRGI) | 2021-01-27 | $15.69 | $14.5 | $2.00 (13.79%) | Neutral |
| Federal Realty Investment Trust (FRT) | 2021-01-27 | $88.84 | $92.47 | -$0.13 (-0.14%) | Neutral |
| FS KKR Capital Corp (FSK) | 2021-01-26 | $17.55 | $18.88 | $0.25 (1.32%) | Buy |
| First Solar, Inc (FSLR) | 2021-01-26 | $104.84 | $85.43 | $0.67 (0.78%) | Neutral |
| Fresenius SE & Co. KGaA (FSNUF) | 2021-01-27 | $51.04 | $14.05 | -$0.03 (-0.21%) | Sell |
| FVCBankcorp, Inc (FVCB) | 2021-01-26 | $16.06 | $16.42 | $1.29 (7.86%) | Buy |
| Forward Air Corporation (FWRD) | 2021-01-27 | $78.74 | $77 | $3.75 (4.87%) | Neutral |
| Genpact Limited (G) | 2021-01-26 | $40.71 | $46.11 | $0.55 (1.19%) | Buy |
| Golub Capital BDC, Inc (GBDC) | 2021-01-27 | $14.615 | $15.19 | $0.25 (1.65%) | Buy |
| Gannett Co., Inc. (GCI) | 2021-01-26 | $4.215 | $1.57 | $1.57 (100.00%) | Neutral |
| GDS Holdings Limited (GDS) | 2021-01-27 | $108.725 | $108.22 | $0.03 (0.03%) | Neutral |
| Gevo, Inc (GEVO) | 2021-01-26 | $12.67 | $10.5 | $3.87 (36.86%) | Neutral |
| Guardant Health, Inc (GH) | 2021-01-26 | $149.92 | $161.89 | $5.56 (3.43%) | Buy |
| GreenTree Hospitality Group Ltd (GHG) | 2021-01-26 | $12.98 | $17.27 | -$0.08 (-0.46%) | Neutral |
| Globant S.A (GLOB) | 2021-01-26 | $200.14 | $202.44 | $1.44 (0.71%) | Buy |
| Galapagos NV (GLPG) | 2021-01-27 | $111.33 | $110.64 | -$0.23 (-0.21%) | Sell |
| Glu Mobile Inc (GLUU) | 2021-01-26 | $9.56 | $11.58 | -$0.04 (-0.35%) | Neutral |
| General Motors Company (GM) | 2021-01-26 | $52.02 | $56.24 | $0.71 (1.26%) | Buy |
| GameStop Corp (GME) | 2021-01-26 | $185.56 | $12.39 | $1.38 (11.14%) | Neutral |
| Genfit SA (GNFTF) | 2021-01-26 | $4.74 | $14.08 | $0.06 (0.43%) | Buy |
| Gentex Corporation (GNTX) | 2021-01-26 | $34.87 | $37.54 | $0.58 (1.55%) | Buy |
| Grocery Outlet Holding Corp (GO) | 2021-01-26 | $42.6 | $47.93 | -$0.07 (-0.15%) | Neutral |
| Alphabet Inc (GOOGL) | 2021-01-26 | $1919.615 | $1967.72 | $13.25 (0.67%) | Buy |
| Gold Resource Corporation (GORO) | 2021-01-27 | $2.675 | $4.5 | $0.25 (5.56%) | Buy |
| Genuine Parts Company (GPC) | 2021-01-26 | $101.545 | $101.88 | $0.88 (0.86%) | Buy |
| Graphic Packaging Holding Company (GPK) | 2021-01-26 | $16.65 | $19.16 | $0.40 (2.09%) | Buy |
| Green Plains Inc (GPRE) | 2021-01-26 | $19.29 | $21.5 | $0.33 (1.53%) | Buy |
| Grifols, S.A (GRFS) | 2021-01-27 | $18.44 | $32.45 | -$0.06 (-0.18%) | Neutral |
| The Goldman Sachs Group, Inc (GS) | 2021-01-26 | $281.83 | $331.19 | $3.96 (1.20%) | Buy |
| Great Southern Bancorp, Inc (GSBC) | 2021-01-27 | $50 | $54 | $3.33 (6.17%) | Buy |
| GSX Techedu Inc (GSX) | 2021-01-26 | $106.99 | $66.18 | -$0.29 (-0.44%) | Sell |
| Halliburton Company (HAL) | 2021-01-26 | $18.205 | $22.17 | $0.29 (1.31%) | Buy |
| Halozyme Therapeutics, Inc (HALO) | 2021-01-26 | $48.67 | $44.75 | $0.75 (1.68%) | Neutral |
| Huntington Bancshares Incorporated (HBAN) | 2021-01-26 | $13.515 | $15.66 | $0.04 (0.26%) | Buy |
| The Home Depot, Inc (HD) | 2021-01-26 | $282.65 | $305.69 | $0.53 (0.17%) | Buy |
| Hess Corporation (HES) | 2021-01-26 | $57.21 | $65.96 | $2.05 (3.11%) | Buy |
| Hess Midstream LP (HESM) | 2021-01-26 | $21.9 | $23.8 | $0.20 (0.84%) | Buy |
| HeadHunter Group PLC (HHR) | 2021-01-26 | $29.89 | $27.03 | -$0.49 (-1.81%) | Sell |
| Hailiang Education Group Inc (HLG) | 2021-01-27 | $63.02 | $74.88 | $0.02 (0.03%) | Buy |
| Houlihan Lokey, Inc (HLI) | 2021-01-26 | $69.64 | $74.17 | $1.46 (1.97%) | Buy |
| Huami Corporation (HMI) | 2021-01-26 | $13.95 | $14.14 | -$0.07 (-0.50%) | Neutral |
| HomeStreet, Inc (HMST) | 2021-01-27 | $36.74 | $39.67 | $1.17 (2.95%) | Buy |
| Home Bancshares, Inc. (Conway, AR) (HOMB) | 2021-01-26 | $21.84 | $23.5 | $0.87 (3.70%) | Buy |
| Hewlett Packard Enterprise Company (HPE) | 2021-01-26 | $12.235 | $12.93 | $0.10 (0.77%) | Buy |
| Hudson Pacific Properties, Inc (HPP) | 2021-01-26 | $24.03 | $29 | -$0.20 (-0.69%) | Neutral |
| Harvest Health & Recreation Inc (HRVSF) | 2021-01-26 | $1.08 | $3.56 | $0.14 (3.93%) | Buy |
| Horizon Technology Finance Corporation (HRZN) | 2021-01-27 | $13.77 | $11.43 | $0.22 (1.92%) | Neutral |
| Huazhu Group Limited (HTHT) | 2021-01-27 | $46.33 | $49.45 | $0.01 (0.02%) | Buy |
| Heartland Financial USA, Inc (HTLF) | 2021-01-27 | $45.57 | $50.75 | $4.75 (9.36%) | Buy |
| Huron Consulting Group Inc (HURN) | 2021-01-26 | $58.74 | $64.75 | $2.75 (4.25%) | Buy |
| HUYA Inc (HUYA) | 2021-01-26 | $26.76 | $26.1 | -$0.12 (-0.46%) | Sell |
| MarineMax, Inc (HZO) | 2021-01-26 | $45.13 | $41.83 | $1.83 (4.37%) | Neutral |
| IAC/InterActiveCorp (IAC) | 2021-01-26 | $211.465 | $202.65 | $2.45 (1.21%) | Neutral |
| International Business Machines Corporation (IBM) | 2021-01-26 | $122.56 | $137.33 | -$0.67 (-0.49%) | Neutral |
| International Consolidated Airlines Group, S.A (ICAGY) | 2021-01-27 | $4.82 | $5.42 | -$0.01 (-0.18%) | Neutral |
| County Bancorp, Inc (ICBK) | 2021-01-26 | $21.53 | $24.33 | $0.33 (1.36%) | Buy |
| Intercontinental Exchange, Inc (ICE) | 2021-01-26 | $112.625 | $130.38 | $0.94 (0.72%) | Buy |
| Ichor Holdings, Ltd (ICHR) | 2021-01-26 | $38.76 | $43.43 | $0.72 (1.66%) | Buy |
| iClick Interactive Asia Group Limited (ICLK) | 2021-01-26 | $14.43 | $14.78 | $1.31 (8.86%) | Buy |
| ICON Public Limited Company (ICLR) | 2021-01-27 | $213.71 | $206.43 | $1.14 (0.55%) | Neutral |
| Intercept Pharmaceuticals, Inc (ICPT) | 2021-01-26 | $33.72 | $51.96 | -$0.30 (-0.58%) | Neutral |
| Intellicheck, Inc (IDN) | 2021-01-27 | $11.34 | $14.33 | $0.66 (4.61%) | Buy |
| Interpace Biosciences, Inc (IDXG) | 2021-01-26 | $4.49 | $10.2 | $0.07 (0.69%) | Buy |
| InflaRx N.V (IFRX) | 2021-01-27 | $5.85 | $9.79 | -$0.02 (-0.20%) | Neutral |
| II-VI Incorporated (IIVI) | 2021-01-26 | $89.94 | $76.39 | $4.11 (5.38%) | Neutral |
| IMAX Corporation (IMAX) | 2021-01-27 | $18.82 | $19.19 | $0.20 (1.04%) | Buy |
| InMode Ltd (INMD) | 2021-01-26 | $60.78 | $63.67 | $2.34 (3.68%) | Buy |
| Inspired Entertainment, Inc (INSE) | 2021-01-26 | $6.56 | $10 | $0.67 (6.70%) | Buy |
| Inuvo, Inc (INUV) | 2021-01-26 | $1.64 | $1.75 | $0.37 (21.14%) | Buy |
| International Paper Company (IP) | 2021-01-26 | $51.65 | $53.15 | $0.38 (0.71%) | Buy |
| Inter Parfums, Inc (IPAR) | 2021-01-26 | $62.85 | $57.25 | $2.00 (3.49%) | Neutral |
| Innate Pharma S.A (IPHA) | 2021-01-27 | $4.44 | $6.42 | -$0.02 (-0.31%) | Neutral |
| iQIYI, Inc (IQ) | 2021-01-27 | $20.885 | $22.37 | $0.01 (0.04%) | Buy |
| IQVIA Holdings Inc (IQV) | 2021-01-27 | $180.41 | $203.44 | $1.61 (0.79%) | Buy |
| iRobot Corporation (IRBT) | 2021-01-26 | $126.21 | $90.75 | -$1.45 (-1.60%) | Sell |
| iRhythm Technologies, Inc (IRTC) | 2021-01-26 | $249.68 | $251.75 | $7.62 (3.03%) | Buy |
| Intuitive Surgical, Inc (ISRG) | 2021-01-27 | $770.055 | $781.2 | -$1.00 (-0.13%) | Neutral |
| Invesco Ltd (IVZ) | 2021-01-26 | $20.95 | $20.07 | $0.36 (1.79%) | Neutral |
| Johnson Controls International plc (JCI) | 2021-01-26 | $50.36 | $53.88 | $0.57 (1.06%) | Buy |
| JD.com, Inc (JD) | 2021-01-27 | $96.98 | $102.69 | $0.03 (0.03%) | Buy |
| Jiayin Group Inc (JFIN) | 2021-01-26 | $3.73 | $5.73 | -$0.02 (-0.35%) | Neutral |
| J & J Snack Foods Corp (JJSF) | 2021-01-27 | $164.71 | $155.67 | $3.34 (2.15%) | Neutral |
| Jack Henry & Associates, Inc (JKHY) | 2021-01-26 | $154.76 | $176.73 | -$0.91 (-0.51%) | Neutral |
| Jones Lang LaSalle Incorporated (JLL) | 2021-01-26 | $152.68 | $162.6 | $14.85 (9.13%) | Buy |
| Jumia Technologies AG (JMIA) | 2021-01-26 | $57.97 | $24.53 | $0.11 (0.45%) | Neutral |
| Johnson & Johnson (JNJ) | 2021-01-27 | $170.52 | $174.06 | $5.88 (3.38%) | Buy |
| 51job, Inc (JOBS) | 2021-01-27 | $68.105 | $68.07 | $0.02 (0.03%) | Neutral |
| JPMorgan Chase & Co (JPM) | 2021-01-26 | $131.56 | $146.28 | $0.56 (0.38%) | Buy |
| Kellogg Company (K) | 2021-01-26 | $60.97 | $67.5 | -$0.44 (-0.65%) | Neutral |
| Kirby Corporation (KEX) | 2021-01-26 | $51.02 | $53 | $0.50 (0.94%) | Buy |
| KeyCorp (KEY) | 2021-01-26 | $17.45 | $19.48 | $0.21 (1.08%) | Buy |
| Keysight Technologies, Inc (KEYS) | 2021-01-26 | $146.92 | $144.86 | $1.36 (0.94%) | Neutral |
| Kimco Realty Corporation (KIM) | 2021-01-27 | $17.275 | $16.49 | $0.17 (1.03%) | Neutral |
| KLA Corporation (KLAC) | 2021-01-27 | $303.57 | $287 | $7.06 (2.46%) | Neutral |
| Kimberly-Clark Corporation (KMB) | 2021-01-26 | $137.16 | $148.15 | -$0.06 (-0.04%) | Neutral |
| KemPharm, Inc (KMPH) | 2021-01-26 | $6.46 | $26 | $2.00 (7.69%) | Buy |
| Kodiak Sciences Inc (KOD) | 2021-01-26 | $145.8 | $125.18 | $0.27 (0.22%) | Neutral |
| Kopin Corporation (KOPN) | 2021-01-26 | $5.255 | $4.5 | $1.50 (33.33%) | Neutral |
| The Kroger Co (KR) | 2021-01-26 | $37.085 | $34.92 | $0.04 (0.11%) | Neutral |
| Kilroy Realty Corporation (KRC) | 2021-01-26 | $58.35 | $68.14 | $0.71 (1.04%) | Buy |
| Repro Med Systems, Inc (KRMD) | 2021-01-26 | $4.32 | $10.13 | -$1.12 (-11.06%) | Neutral |
| Krystal Biotech, Inc (KRYS) | 2021-01-26 | $71.275 | $87.56 | $3.89 (4.44%) | Buy |
| KushCo Holdings, Inc (KSHB) | 2021-01-26 | $0.69 | $2.13 | $0.09 (4.23%) | Buy |
| Kansas City Southern (KSU) | 2021-01-27 | $211.35 | $237.56 | $2.12 (0.89%) | Buy |
| LAIX Inc (LAIX) | 2021-01-26 | $2.32 | $1.49 | -$0.01 (-0.67%) | Sell |
| Liberty Broadband Corporation (LBRDK) | 2021-01-26 | $154.37 | $192 | $0.25 (0.13%) | Buy |
| Liberty Global plc (LBTYA) | 2021-01-26 | $25.805 | $33.08 | $0.12 (0.36%) | Buy |
| Lear Corporation (LEA) | 2021-01-26 | $156.005 | $175.19 | $0.63 (0.36%) | Buy |
| Levi Strauss & Co (LEVI) | 2021-01-26 | $21.01 | $22.44 | $0.44 (1.96%) | Buy |
| La Jolla Pharmaceutical Company (LJPC) | 2021-01-26 | $6.45 | $11.94 | $1.02 (8.54%) | Buy |
| Lakeland Financial Corporation (LKFN) | 2021-01-26 | $61.74 | $56 | $3.67 (6.55%) | Neutral |
| Eli Lilly and Company (LLY) | 2021-01-27 | $213 | $199.41 | $2.33 (1.17%) | Neutral |
| Cheniere Energy, Inc (LNG) | 2021-01-27 | $60.71 | $74.1 | $0.20 (0.27%) | Buy |
| Spark Networks SE (LOV) | 2021-01-26 | $5.735 | $9.55 | $0.04 (0.42%) | Buy |
| Louisiana-Pacific Corporation (LPX) | 2021-01-27 | $40.63 | $42.5 | $0.50 (1.18%) | Buy |
| Lam Research Corporation (LRCX) | 2021-01-26 | $552.71 | $516.74 | $24.57 (4.75%) | Neutral |
| Landstar System, Inc (LSTR) | 2021-01-27 | $149.93 | $139.67 | $1.17 (0.84%) | Neutral |
| LexinFintech Holdings Ltd (LX) | 2021-01-26 | $7.675 | $10.7 | -$0.05 (-0.47%) | Neutral |
| LyondellBasell Industries N.V (LYB) | 2021-01-26 | $87.83 | $95.18 | $0.23 (0.24%) | Buy |
| Mastercard Incorporated (MA) | 2021-01-27 | $327.54 | $378.83 | $1.32 (0.35%) | Buy |
| The Macerich Company (MAC) | 2021-01-26 | $19.44 | $13.85 | $0.16 (1.16%) | Neutral |
| Manhattan Associates, Inc (MANH) | 2021-01-27 | $118.56 | $123.8 | $3.20 (2.58%) | Buy |
| Mobile TeleSystems Public Joint Stock Company (MBT) | 2021-01-26 | $9.215 | $10.66 | $0.31 (2.91%) | Buy |
| Metropolitan Bank Holding Corp (MCB) | 2021-01-26 | $42.44 | $52.5 | $4.00 (7.62%) | Buy |
| McDonald's Corporation (MCD) | 2021-01-26 | $215.4 | $241.83 | $0.14 (0.06%) | Buy |
| The Marcus Corporation (MCS) | 2021-01-27 | $17.43 | $20.33 | $2.00 (9.84%) | Buy |
| Mondelez International, Inc (MDLZ) | 2021-01-26 | $57.58 | $64.86 | $0.22 (0.34%) | Buy |
| Medifast, Inc (MED) | 2021-01-26 | $243.27 | $251 | $15.00 (5.98%) | Buy |
| MercadoLibre, Inc (MELI) | 2021-01-26 | $1807.81 | $1740 | $46.67 (2.68%) | Neutral |
| Magna International Inc (MGA) | 2021-01-26 | $73.28 | $77.25 | $0.78 (1.01%) | Buy |
| MGM Resorts International (MGM) | 2021-01-26 | $29.59 | $27.61 | $0.14 (0.51%) | Neutral |
| MGP Ingredients, Inc (MGPI) | 2021-01-27 | $60.23 | $52 | $2.60 (5.00%) | Neutral |
| The Middleby Corporation (MIDD) | 2021-01-26 | $136.8 | $148.29 | $3.86 (2.60%) | Buy |
| The Michaels Companies, Inc (MIK) | 2021-01-26 | $15.86 | $14.01 | $0.31 (2.21%) | Neutral |
| MiX Telematics Limited (MIXT) | 2021-01-27 | $13.77 | $13.68 | -$0.09 (-0.66%) | Sell |
| McCormick & Company, Incorporated (MKC) | 2021-01-26 | $96.12 | $91.61 | $0.11 (0.12%) | Neutral |
| MKS Instruments, Inc (MKSI) | 2021-01-26 | $177.02 | $183.64 | $9.64 (5.25%) | Buy |
| 3M Company (MMM) | 2021-01-27 | $175.93 | $179.13 | $0.07 (0.04%) | Buy |
| Magellan Midstream Partners, L.P (MMP) | 2021-01-26 | $45.46 | $50.5 | $0.05 (0.10%) | Buy |
| MOGU Inc (MOGU) | 2021-01-26 | $2.45 | $2.99 | -$0.01 (-0.33%) | Neutral |
| MorphoSys AG (MOR) | 2021-01-26 | $30.65 | $36.7 | $0.17 (0.46%) | Buy |
| The Mosaic Company (MOS) | 2021-01-26 | $27.425 | $27.85 | $0.35 (1.26%) | Buy |
| Mercury Systems, Inc (MRCY) | 2021-01-26 | $75.46 | $94.89 | $0.33 (0.35%) | Buy |
| Merck & Co., Inc (MRK) | 2021-01-27 | $80.29 | $96.7 | $0.10 (0.10%) | Buy |
| Marvell Technology Group Ltd (MRVL) | 2021-01-27 | $54.04 | $53.04 | $0.41 (0.77%) | Neutral |
| Morgan Stanley (MS) | 2021-01-26 | $71.215 | $82.72 | $1.79 (2.16%) | Buy |
| Microsoft Corporation (MSFT) | 2021-01-26 | $243.57 | $244.25 | $0.92 (0.38%) | Buy |
| ArcelorMittal (MT) | 2021-01-26 | $21.99 | $29.41 | $0.81 (2.75%) | Buy |
| M&T Bank Corporation (MTB) | 2021-01-26 | $137.27 | $150.28 | $1.33 (0.89%) | Buy |
| Materialise NV (MTLS) | 2021-01-27 | $67.89 | $37.62 | -$0.08 (-0.21%) | Sell |
| Materion Corporation (MTRN) | 2021-01-26 | $68.84 | $80 | $12.00 (15.00%) | Buy |
| MACOM Technology Solutions Holdings, Inc (MTSI) | 2021-01-26 | $59.92 | $56.85 | $1.93 (3.39%) | Neutral |
| Murphy Oil Corporation (MUR) | 2021-01-26 | $12.715 | $14.5 | $0.12 (0.83%) | Buy |
| MagnaChip Semiconductor Corporation (MX) | 2021-01-26 | $18.53 | $21.25 | $1.00 (4.71%) | Buy |
| Maxim Integrated Products, Inc (MXIM) | 2021-01-27 | $93.16 | $84.71 | $3.21 (3.79%) | Neutral |
| National Bank Holdings Corporation (NBHC) | 2021-01-26 | $34.74 | $38 | $1.25 (3.29%) | Buy |
| National CineMedia, Inc (NCMI) | 2021-01-27 | $3.95 | $4.06 | $0.37 (9.11%) | Buy |
| NCR Corporation (NCR) | 2021-01-27 | $33.28 | $42.67 | $2.23 (5.23%) | Buy |
| Nasdaq, Inc (NDAQ) | 2021-01-26 | $141.13 | $153.53 | $0.31 (0.20%) | Buy |
| NeoGenomics, Inc (NEO) | 2021-01-26 | $54.97 | $54.9 | $2.40 (4.37%) | Neutral |
| Nephros, Inc (NEPH) | 2021-01-27 | $8.02 | $12.81 | -$0.11 (-0.86%) | Neutral |
| Puxin Limited (NEW) | 2021-01-26 | $6.48 | $10.96 | -$0.04 (-0.36%) | Neutral |
| NexTech AR Solutions Corp (NEXCF) | 2021-01-26 | $4.83 | $2.11 | $0.02 (0.95%) | Neutral |
| Netflix, Inc (NFLX) | 2021-01-26 | $561.7 | $614.59 | $2.28 (0.37%) | Buy |
| NIO Limited (NIO) | 2021-01-27 | $60.3 | $49.59 | $2.04 (4.11%) | Neutral |
| Niu Technologies (NIU) | 2021-01-26 | $47.8 | $38.47 | $1.46 (3.80%) | Neutral |
| NIKE, Inc (NKE) | 2021-01-26 | $135.12 | $162.33 | $0.18 (0.11%) | Buy |
| New Mountain Finance Corporation (NMFC) | 2021-01-27 | $11.815 | $11.92 | $0.09 (0.76%) | Buy |
| Newmark Group, Inc (NMRK) | 2021-01-26 | $7.345 | $7.96 | $0.61 (7.66%) | Buy |
| Northern Oil and Gas, Inc (NOG) | 2021-01-27 | $10.01 | $14 | $0.11 (0.79%) | Buy |
| Nomad Foods Limited (NOMD) | 2021-01-27 | $26.5 | $30.37 | -$0.06 (-0.20%) | Neutral |
| NeoPhotonics Corporation (NPTN) | 2021-01-26 | $11.72 | $11.06 | $0.67 (6.06%) | Neutral |
| NetEase, Inc (NTES) | 2021-01-27 | $120.11 | $111.33 | $0.04 (0.04%) | Neutral |
| Northern Trust Corporation (NTRS) | 2021-01-26 | $93.67 | $105.2 | $0.27 (0.26%) | Buy |
| Nucor Corporation (NUE) | 2021-01-26 | $52.83 | $56.56 | $1.00 (1.77%) | Buy |
| NovoCure Limited (NVCR) | 2021-01-26 | $164.45 | $148.38 | $10.63 (7.16%) | Neutral |
| NVIDIA Corporation (NVDA) | 2021-01-27 | $537.21 | $594.43 | $1.47 (0.25%) | Buy |
| Novo Nordisk A/S (NVO) | 2021-01-27 | $73.27 | $74.06 | -$0.15 (-0.20%) | Neutral |
| Novozymes A/S (NVZMY) | 2021-01-27 | $60.32 | $50.55 | -$0.11 (-0.22%) | Sell |
| Northwest Bancshares, Inc (NWBI) | 2021-01-26 | $13.41 | $13.63 | $0.25 (1.83%) | Buy |
| NXP Semiconductors N.V (NXPI) | 2021-01-27 | $168.95 | $180.36 | $2.80 (1.55%) | Buy |
| Oaktree Specialty Lending Corporation (OCSL) | 2021-01-26 | $5.765 | $6.43 | $0.04 (0.62%) | Buy |
| OFG Bancorp (OFG) | 2021-01-26 | $17.43 | $21.25 | $1.25 (5.88%) | Buy |
| OGE Energy Corp (OGE) | 2021-01-26 | $31.585 | $34.89 | -$0.11 (-0.32%) | Neutral |
| O-I Glass, Inc (OI) | 2021-01-26 | $13.07 | $12.85 | $0.40 (3.11%) | Neutral |
| ONEOK, Inc (OKE) | 2021-01-26 | $42.12 | $39.86 | $0.04 (0.10%) | Neutral |
| Universal Display Corporation (OLED) | 2021-01-26 | $243.97 | $226.36 | $5.09 (2.25%) | Neutral |
| Ollie's Bargain Outlet Holdings, Inc (OLLI) | 2021-01-26 | $100.3 | $93.33 | $0.33 (0.35%) | Neutral |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) | 2021-01-26 | $48.73 | $53.43 | $3.00 (5.61%) | Buy |
| ON Semiconductor Corporation (ON) | 2021-01-26 | $36.1 | $36.05 | $0.77 (2.14%) | Neutral |
| OneSmart International Education Group Limited (ONE) | 2021-01-26 | $3.97 | $5.87 | -$0.03 (-0.51%) | Neutral |
| OptimizeRx Corporation (OPRX) | 2021-01-26 | $47.08 | $61.33 | $8.00 (13.04%) | Buy |
| Owl Rock Capital Corporation (ORCC) | 2021-01-27 | $13.23 | $13.8 | $0.05 (0.36%) | Buy |
| O'Reilly Automotive, Inc (ORLY) | 2021-01-26 | $454.56 | $536.33 | $4.27 (0.80%) | Buy |
| Orrstown Financial Services, Inc (ORRF) | 2021-01-26 | $18.39 | $21 | $0.25 (1.19%) | Buy |
| Oshkosh Corporation (OSK) | 2021-01-26 | $92.48 | $105.27 | $1.47 (1.40%) | Buy |
| Occidental Petroleum Corporation (OXY) | 2021-01-27 | $20.36 | $20.76 | $0.41 (1.97%) | Buy |
| Bank OZK (OZK) | 2021-01-26 | $37.33 | $37.6 | $2.10 (5.59%) | Buy |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V (PAC) | 2021-01-26 | $106.91 | $114.5 | $5.75 (5.02%) | Buy |
| PacWest Bancorp (PACW) | 2021-01-26 | $30.89 | $36.83 | $1.55 (4.21%) | Buy |
| Plains GP Holdings, L.P (PAGP) | 2021-01-26 | $9.28 | $12.07 | $0.21 (1.74%) | Buy |
| PagSeguro Digital Ltd (PAGS) | 2021-01-27 | $51.535 | $52.15 | $0.01 (0.02%) | Buy |
| People's United Financial, Inc (PBCT) | 2021-01-26 | $14.46 | $14.86 | $0.25 (1.68%) | Buy |
| PACCAR Inc (PCAR) | 2021-01-27 | $97.83 | $96.89 | $1.38 (1.42%) | Neutral |
| Paylocity Holding Corporation (PCTY) | 2021-01-27 | $191.93 | $209.71 | $1.78 (0.85%) | Buy |
| PDC Energy, Inc (PDCE) | 2021-01-26 | $23.36 | $28.5 | $0.50 (1.75%) | Buy |
| Pinduoduo Inc (PDD) | 2021-01-26 | $174.04 | $156.04 | -$0.69 (-0.44%) | Sell |
| Public Service Enterprise Group Incorporated (PEG) | 2021-01-27 | $58.36 | $64.25 | -$0.13 (-0.20%) | Neutral |
| Penn National Gaming, Inc (PENN) | 2021-01-26 | $99.66 | $92.38 | $0.13 (0.14%) | Neutral |
| Perion Network Ltd (PERI) | 2021-01-26 | $15.53 | $16.9 | $0.80 (4.73%) | Buy |
| PHX Minerals Inc (PHX) | 2021-01-27 | $3.01 | $3.6 | $0.10 (2.78%) | Buy |
| PerkinElmer, Inc (PKI) | 2021-01-26 | $146.305 | $158.4 | $3.00 (1.89%) | Buy |
| Prologis, Inc (PLD) | 2021-01-27 | $106.07 | $115.94 | $0.23 (0.20%) | Buy |
| Plug Power Inc (PLUG) | 2021-01-27 | $69.84 | $55.93 | $1.45 (2.59%) | Neutral |
| Pacific Mercantile Bancorp (PMBC) | 2021-01-27 | $6.11 | $7.25 | $1.00 (13.79%) | Buy |
| The PNC Financial Services Group, Inc (PNC) | 2021-01-26 | $148.05 | $163.9 | $0.89 (0.54%) | Buy |
| Insulet Corporation (PODD) | 2021-01-26 | $284.94 | $262.76 | $0.88 (0.33%) | Neutral |
| Pacific Premier Bancorp, Inc (PPBI) | 2021-01-27 | $35.52 | $36 | $1.67 (4.64%) | Buy |
| PPG Industries, Inc (PPG) | 2021-01-26 | $140.91 | $156.22 | $0.59 (0.38%) | Buy |
| Primerica, Inc (PRI) | 2021-01-26 | $134.76 | $154.6 | $2.00 (1.29%) | Buy |
| Park National Corporation (PRK) | 2021-01-27 | $112.35 | $102.25 | $2.25 (2.20%) | Neutral |
| ProQR Therapeutics N.V (PRQR) | 2021-01-27 | $5.585 | $21.4 | -$0.04 (-0.19%) | Neutral |
| Plus Therapeutics, Inc (PSTV) | 2021-01-26 | $2.74 | $6.42 | $0.79 (12.31%) | Buy |
| PTC Inc (PTC) | 2021-01-27 | $129.46 | $132.43 | $1.79 (1.35%) | Buy |
| Peloton Interactive, Inc (PTON) | 2021-01-26 | $147.63 | $153.69 | $0.38 (0.25%) | Buy |
| ProPetro Holding Corp (PUMP) | 2021-01-26 | $8.235 | $8.63 | $0.17 (1.97%) | Buy |
| Pioneer Natural Resources Company (PXD) | 2021-01-27 | $123.6 | $150.77 | $0.50 (0.33%) | Buy |
| PayPal Holdings, Inc (PYPL) | 2021-01-26 | $241.15 | $247.88 | $0.58 (0.23%) | Buy |
| Qudian Inc (QD) | 2021-01-26 | $2.16 | $1.52 | -$0.01 (-0.66%) | Sell |
| Quidel Corporation (QDEL) | 2021-01-26 | $226.49 | $265.2 | -$3.80 (-1.43%) | Neutral |
| 360 DigiTech, Inc (QFIN) | 2021-01-26 | $16.08 | $19.45 | -$0.08 (-0.41%) | Neutral |
| Qorvo, Inc (QRVO) | 2021-01-26 | $174.925 | $175 | $1.91 (1.09%) | Buy |
| Quanterix Corporation (QTRX) | 2021-01-27 | $66.405 | $68 | $8.33 (12.25%) | Buy |
| QTS Realty Trust, Inc (QTS) | 2021-01-27 | $67.015 | $74.7 | -$0.05 (-0.07%) | Neutral |
| Qutoutiao Inc (QTT) | 2021-01-26 | $3.34 | $2.59 | -$0.01 (-0.39%) | Sell |
| Q2 Holdings, Inc (QTWO) | 2021-01-27 | $139.39 | $126 | $2.35 (1.87%) | Neutral |
| Ferrari N.V (RACE) | 2021-01-27 | $208.45 | $239.81 | -$0.48 (-0.20%) | Neutral |
| Ultragenyx Pharmaceutical Inc (RARE) | 2021-01-26 | $140.03 | $133.22 | $1.94 (1.46%) | Neutral |
| Raven Industries, Inc (RAVN) | 2021-01-26 | $36.31 | $41 | $4.33 (10.56%) | Buy |
| Ribbon Communications Inc (RBBN) | 2021-01-26 | $7.31 | $7.17 | $1.42 (19.80%) | Neutral |
| Reliant Bancorp, Inc (RBNC) | 2021-01-26 | $20.44 | $23.63 | $1.80 (7.62%) | Buy |
| Regency Centers Corporation (REG) | 2021-01-26 | $47.93 | $50.6 | $0.27 (0.53%) | Buy |
| Regions Financial Corporation (RF) | 2021-01-26 | $17.51 | $19.81 | $0.84 (4.24%) | Buy |
| RH (RH) | 2021-01-26 | $490.54 | $485.73 | $1.26 (0.26%) | Neutral |
| Ralph Lauren Corporation (RL) | 2021-01-27 | $107.11 | $111.59 | $1.71 (1.53%) | Buy |
| Rambus Inc (RMBS) | 2021-01-26 | $20.12 | $19.67 | $1.17 (5.95%) | Neutral |
| Rockwell Automation, Inc (ROK) | 2021-01-27 | $244.4 | $252.05 | -$0.90 (-0.36%) | Neutral |
| Public Joint Stock Company Rostelecom (ROSYY) | 2021-01-27 | $7.38 | $8.08 | -$600.64 (-7,433.66%) | Neutral |
| Range Resources Corporation (RRC) | 2021-01-27 | $8.7 | $9.09 | -$0.13 (-1.43%) | Neutral |
| Ruhnn Holding Limited (RUHN) | 2021-01-26 | $3 | $4.18 | -$0.02 (-0.48%) | Neutral |
| Sunrun Inc (RUN) | 2021-01-26 | $75.55 | $82.42 | $1.54 (1.87%) | Buy |
| Rayonier Inc (RYN) | 2021-01-26 | $31.49 | $31.5 | $0.25 (0.79%) | Buy |
| Rhythm Pharmaceuticals, Inc (RYTM) | 2021-01-27 | $34.02 | $37.13 | $1.38 (3.72%) | Buy |
| Seabridge Gold Inc (SA) | 2021-01-27 | $19.61 | $48.57 | -$0.06 (-0.12%) | Neutral |
| SailPoint Technologies Holdings, Inc (SAIL) | 2021-01-27 | $56.66 | $59.21 | $0.92 (1.55%) | Buy |
| Banco Santander, S.A (SAN) | 2021-01-27 | $3.075 | $2.16 | -$0.01 (-0.46%) | Sell |
| SAP SE (SAP) | 2021-01-27 | $134.86 | $144.53 | -$0.29 (-0.20%) | Neutral |
| Sandy Spring Bancorp, Inc (SASR) | 2021-01-26 | $35.18 | $39.25 | $2.00 (5.10%) | Buy |
| Signature Bank (SBNY) | 2021-01-26 | $164.13 | $176.85 | $10.85 (6.14%) | Buy |
| Starbucks Corporation (SBUX) | 2021-01-26 | $104.72 | $106.34 | $0.06 (0.06%) | Buy |
| Schnitzer Steel Industries, Inc (SCHN) | 2021-01-26 | $29.97 | $34 | $7.00 (20.59%) | Buy |
| Service Corporation International (SCI) | 2021-01-26 | $53.69 | $55.25 | $1.00 (1.81%) | Buy |
| comScore, Inc (SCOR) | 2021-01-26 | $3.4 | $4 | $0.10 (2.50%) | Buy |
| SciPlay Corporation (SCPL) | 2021-01-26 | $17.71 | $18.43 | $0.01 (0.05%) | Buy |
| Sea Limited (SE) | 2021-01-27 | $217.09 | $209 | -$1.36 (-0.65%) | Sell |
| SEI Investments Company (SEIC) | 2021-01-26 | $58.27 | $68.5 | $1.40 (2.04%) | Buy |
| ServisFirst Bancshares, Inc (SFBS) | 2021-01-27 | $43.82 | $41.13 | $0.75 (1.82%) | Neutral |
| Southern First Bancshares, Inc (SFST) | 2021-01-27 | $40.29 | $42.33 | $2.33 (5.50%) | Buy |
| Shake Shack Inc (SHAK) | 2021-01-26 | $109.79 | $95.2 | $2.95 (3.10%) | Neutral |
| SI-BONE, Inc (SIBN) | 2021-01-26 | $32.005 | $35 | $0.71 (2.03%) | Buy |
| Siemens Aktiengesellschaft (SIEGY) | 2021-01-27 | $65.42 | $94.64 | -$0.19 (-0.20%) | Neutral |
| Silicon Motion Technology Corporation (SIMO) | 2021-01-26 | $51.18 | $55.4 | $0.80 (1.44%) | Buy |
| SVB Financial Group (SIVB) | 2021-01-26 | $482.13 | $492.22 | $10.44 (2.12%) | Buy |
| Tanger Factory Outlet Centers, Inc (SKT) | 2021-01-26 | $16.06 | $10 | $0.17 (1.70%) | Neutral |
| Silicon Laboratories Inc (SLAB) | 2021-01-27 | $140.26 | $133.67 | $2.92 (2.18%) | Neutral |
| Schlumberger Limited (SLB) | 2021-01-26 | $22.745 | $27.43 | $1.06 (3.86%) | Buy |
| Silgan Holdings Inc (SLGN) | 2021-01-26 | $36.29 | $42.09 | $0.09 (0.21%) | Buy |
| SM Energy Company (SM) | 2021-01-26 | $8.465 | $9.04 | $0.41 (4.54%) | Buy |
| SmartFinancial, Inc (SMBK) | 2021-01-26 | $20.06 | $23.5 | $0.36 (1.53%) | Buy |
| Snap Inc (SNAP) | 2021-01-26 | $53.33 | $50.49 | $0.18 (0.36%) | Neutral |
| Solaris Oilfield Infrastructure, Inc (SOI) | 2021-01-26 | $9.7 | $10.58 | $0.15 (1.42%) | Buy |
| Electrameccanica Vehicles Corp (SOLO) | 2021-01-26 | $8.61 | $8.29 | $0.06 (0.72%) | Neutral |
| Sonoco Products Company (SON) | 2021-01-27 | $60.03 | $63.57 | -$0.43 (-0.68%) | Neutral |
| Spotify Technology S.A (SPOT) | 2021-01-27 | $340.99 | $294.06 | -$0.59 (-0.20%) | Sell |
| 1st Source Corporation (SRCE) | 2021-01-26 | $41.66 | $45 | $1.00 (2.22%) | Buy |
| Sempra Energy (SRE) | 2021-01-26 | $124.615 | $145.19 | $0.06 (0.04%) | Buy |
| Scholar Rock Holding Corporation (SRRK) | 2021-01-26 | $58.72 | $66.25 | $6.25 (9.43%) | Buy |
| SS&C Technologies Holdings, Inc (SSNC) | 2021-01-27 | $66.15 | $76 | $0.15 (0.20%) | Buy |
| Sterling Bancorp (STL) | 2021-01-26 | $19.315 | $23.92 | $0.27 (1.13%) | Buy |
| Steel Dynamics, Inc (STLD) | 2021-01-26 | $36.615 | $41.64 | $1.00 (2.40%) | Buy |
| StoneCo Ltd (STNE) | 2021-01-26 | $73.4 | $68.91 | -$1.50 (-2.18%) | Sell |
| Skyworks Solutions, Inc (SWKS) | 2021-01-26 | $163.165 | $166.42 | $2.04 (1.23%) | Buy |
| So-Young International Inc (SY) | 2021-01-26 | $12.755 | $15.8 | -$0.07 (-0.44%) | Neutral |
| Syneos Health, Inc (SYNH) | 2021-01-27 | $75.45 | $80.92 | $0.92 (1.14%) | Buy |
| TAL Education Group (TAL) | 2021-01-27 | $78.83 | $87.22 | $0.24 (0.28%) | Buy |
| Molson Coors Beverage Company (TAP) | 2021-01-27 | $53.36 | $49.31 | $0.39 (0.79%) | Neutral |
| Triumph Bancorp, Inc (TBK) | 2021-01-26 | $63.055 | $59 | $6.71 (11.37%) | Neutral |
| TuanChe Limited (TC) | 2021-01-26 | $3.895 | $11.95 | $11.95 (100.00%) | Buy |
| Texas Capital Bancshares, Inc (TCBI) | 2021-01-26 | $63.45 | $67.04 | $1.16 (1.73%) | Buy |
| Tencent Holdings Limited (TCEHY) | 2021-01-27 | $69.06 | $85.07 | $0.03 (0.04%) | Buy |
| TCF Financial Corporation (TCF) | 2021-01-26 | $40.12 | $43.89 | $0.89 (2.03%) | Buy |
| TC PipeLines, LP (TCP) | 2021-01-26 | $30.66 | $38 | -$0.13 (-0.34%) | Neutral |
| The Container Store Group, Inc (TCS) | 2021-01-26 | $12.95 | $9 | $1.00 (11.11%) | Neutral |
| Teradata Corporation (TDC) | 2021-01-26 | $29.55 | $22.75 | $0.07 (0.31%) | Neutral |
| TransDigm Group Incorporated (TDG) | 2021-01-26 | $543.81 | $657.94 | $5.81 (0.88%) | Buy |
| Bio-Techne Corporation (TECH) | 2021-01-26 | $340.28 | $338.56 | $10.00 (2.95%) | Neutral |
| Teradyne, Inc (TER) | 2021-01-26 | $138.07 | $123.16 | $3.95 (3.21%) | Neutral |
| Target Corporation (TGT) | 2021-01-26 | $187.58 | $199.55 | $0.96 (0.48%) | Buy |
| Thor Industries, Inc (THO) | 2021-01-26 | $121.15 | $119.22 | $1.44 (1.21%) | Neutral |
| Turkcell Iletisim Hizmetleri A.S (TKC) | 2021-01-26 | $5.68 | $6 | $0.60 (10.00%) | Buy |
| Tencent Music Entertainment Group (TME) | 2021-01-26 | $27 | $21.96 | -$0.10 (-0.46%) | Sell |
| Thermo Fisher Scientific Inc (TMO) | 2021-01-27 | $507.575 | $531.22 | $0.55 (0.10%) | Buy |
| Tapestry, Inc (TPR) | 2021-01-27 | $32.8 | $33.35 | $0.25 (0.75%) | Buy |
| Targa Resources Corp (TRGP) | 2021-01-26 | $27.58 | $33.42 | $0.05 (0.15%) | Buy |
| Trimble Inc (TRMB) | 2021-01-27 | $69.64 | $67.4 | $2.20 (3.26%) | Neutral |
| T. Rowe Price Group, Inc (TROW) | 2021-01-26 | $160.51 | $170.96 | $0.84 (0.49%) | Buy |
| TrueCar, Inc (TRUE) | 2021-01-26 | $4.945 | $5.36 | -$0.18 (-3.36%) | Neutral |
| trivago N.V (TRVG) | 2021-01-27 | $2.1 | $1.88 | -$0.01 (-0.53%) | Sell |
| Tesla, Inc (TSLA) | 2021-01-27 | $883.03 | $553.28 | $0.94 (0.17%) | Neutral |
| Sixth Street Specialty Lending, Inc (TSLX) | 2021-01-26 | $21.08 | $21.1 | $0.40 (1.90%) | Buy |
| TechTarget, Inc (TTGT) | 2021-01-27 | $73.37 | $70.67 | $1.92 (2.72%) | Neutral |
| Take-Two Interactive Software, Inc (TTWO) | 2021-01-26 | $201.99 | $197.75 | $1.34 (0.68%) | Neutral |
| Tradeweb Markets Inc (TW) | 2021-01-26 | $62.02 | $68.15 | $0.38 (0.56%) | Buy |
| Titan International, Inc (TWI) | 2021-01-26 | $6.56 | $7.75 | $0.50 (6.45%) | Buy |
| Ternium S.A (TX) | 2021-01-26 | $28.19 | $32.86 | $0.46 (1.40%) | Buy |
| Texas Instruments Incorporated (TXN) | 2021-01-26 | $171.47 | $164.44 | $1.11 (0.68%) | Neutral |
| United Airlines Holdings, Inc (UAL) | 2021-01-26 | $41.29 | $48.58 | -$0.05 (-0.10%) | Neutral |
| Uranium Energy Corp (UEC) | 2021-01-27 | $1.755 | $2.69 | $0.11 (4.09%) | Buy |
| UFP Industries, Inc (UFPI) | 2021-01-26 | $56.92 | $63 | $0.40 (0.63%) | Buy |
| Umpqua Holdings Corporation (UMPQ) | 2021-01-26 | $15.515 | $18.17 | $0.11 (0.61%) | Buy |
| UnitedHealth Group Incorporated (UNH) | 2021-01-26 | $342.9 | $396.13 | $0.30 (0.08%) | Buy |
| Union Pacific Corporation (UNP) | 2021-01-26 | $200.01 | $230.23 | $0.61 (0.26%) | Buy |
| Unity Bancorp, Inc (UNTY) | 2021-01-27 | $19.23 | $25 | $1.33 (5.32%) | Buy |
| Urban Outfitters, Inc (URBN) | 2021-01-26 | $27.35 | $31.6 | $0.07 (0.22%) | Buy |
| USA Compression Partners, LP (USAC) | 2021-01-26 | $13.5 | $14.2 | $0.20 (1.41%) | Buy |
| U.S. Bancorp (USB) | 2021-01-26 | $45.2 | $54.31 | $0.21 (0.39%) | Buy |
| US Foods Holding Corp (USFD) | 2021-01-26 | $33.43 | $39.33 | $0.43 (1.09%) | Buy |
| Energy Fuels Inc (UUUU) | 2021-01-27 | $4.22 | $4.33 | $0.58 (13.39%) | Buy |
| Uxin Limited (UXIN) | 2021-01-26 | $1.265 | $2.79 | -$0.01 (-0.36%) | Neutral |
| Visa Inc (V) | 2021-01-27 | $202.08 | $238.57 | $0.51 (0.21%) | Buy |
| Vale S.A (VALE) | 2021-01-26 | $17.32 | $20.12 | $0.22 (1.09%) | Buy |
| Visteon Corporation (VC) | 2021-01-26 | $131.49 | $136.31 | $0.93 (0.68%) | Buy |
| Vericel Corporation (VCEL) | 2021-01-26 | $41.09 | $43.17 | $2.00 (4.63%) | Buy |
| Victory Capital Holdings, Inc (VCTR) | 2021-01-26 | $22.85 | $27.11 | $0.11 (0.41%) | Buy |
| Veeco Instruments Inc (VECO) | 2021-01-27 | $19.925 | $20.83 | $1.16 (5.57%) | Buy |
| VEON Ltd (VEON) | 2021-01-26 | $1.745 | $2.11 | $0.01 (0.47%) | Buy |
| Viavi Solutions Inc (VIAV) | 2021-01-26 | $16.525 | $17.28 | $0.34 (1.97%) | Buy |
| VICI Properties Inc (VICI) | 2021-01-27 | $26.105 | $28.95 | $0.30 (1.04%) | Buy |
| Viomi Technology Co., Ltd (VIOT) | 2021-01-26 | $8.15 | $9.44 | -$0.05 (-0.53%) | Neutral |
| Vipshop Holdings Limited (VIPS) | 2021-01-27 | $28.44 | $26.49 | $0.01 (0.04%) | Neutral |
| Viking Therapeutics, Inc (VKTX) | 2021-01-26 | $7.605 | $19.79 | $0.08 (0.40%) | Buy |
| Valero Energy Corporation (VLO) | 2021-01-27 | $58.15 | $66.88 | -$0.06 (-0.09%) | Neutral |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V (VLRS) | 2021-01-26 | $11.47 | $14.08 | $0.35 (2.49%) | Buy |
| Veoneer, Inc (VNE) | 2021-01-26 | $25.745 | $17.65 | $0.29 (1.64%) | Neutral |
| 21Vianet Group, Inc (VNET) | 2021-01-27 | $39.89 | $39.42 | $0.01 (0.03%) | Neutral |
| Viper Energy Partners LP (VNOM) | 2021-01-26 | $14.4 | $15.46 | $0.10 (0.65%) | Buy |
| VolitionRx Limited (VNRX) | 2021-01-26 | $5.1 | $7.66 | $0.50 (6.53%) | Buy |
| Venator Materials PLC (VNTR) | 2021-01-26 | $4.64 | $3.67 | $0.27 (7.36%) | Neutral |
| Voya Financial, Inc (VOYA) | 2021-01-26 | $56.56 | $67.31 | $0.23 (0.34%) | Buy |
| Virtus Investment Partners, Inc (VRTS) | 2021-01-26 | $217.2 | $279.75 | $2.50 (0.89%) | Buy |
| Vuzix Corporation (VUZI) | 2021-01-26 | $14.79 | $14.33 | $4.00 (27.91%) | Neutral |
| Westamerica Bancorporation (WABC) | 2021-01-26 | $59.06 | $67.33 | $0.33 (0.49%) | Buy |
| Western Alliance Bancorporation (WAL) | 2021-01-26 | $69.56 | $80 | $5.00 (6.25%) | Buy |
| Webster Financial Corporation (WBS) | 2021-01-26 | $50.36 | $54.91 | $2.83 (5.15%) | Buy |
| WESCO International, Inc (WCC) | 2021-01-27 | $78.995 | $89.7 | $2.40 (2.68%) | Buy |
| Western Digital Corporation (WDC) | 2021-01-27 | $52.11 | $55.44 | $0.29 (0.52%) | Buy |
| Welltower Inc (WELL) | 2021-01-27 | $61.805 | $63.36 | -$0.61 (-0.96%) | Neutral |
| Western Midstream Partners, LP (WES) | 2021-01-26 | $14.87 | $17.8 | $0.13 (0.73%) | Buy |
| WEX Inc (WEX) | 2021-01-27 | $193.54 | $200.89 | $1.83 (0.91%) | Buy |
| Wells Fargo & Company (WFC) | 2021-01-27 | $31.37 | $37.84 | $0.21 (0.55%) | Buy |
| Workhorse Group Inc (WKHS) | 2021-01-26 | $32.18 | $25.33 | $0.33 (1.30%) | Neutral |
| Westlake Chemical Corporation (WLK) | 2021-01-27 | $78.91 | $84.61 | $0.55 (0.65%) | Buy |
| Walmart Inc (WMT) | 2021-01-26 | $147.605 | $162.61 | $0.19 (0.12%) | Buy |
| World Acceptance Corporation (WRLD) | 2021-01-26 | $125.18 | $74 | $5.75 (7.77%) | Neutral |
| WillScot Mobile Mini Holdings Corp (WSC) | 2021-01-27 | $24.3 | $26.64 | $0.46 (1.73%) | Buy |
| WSFS Financial Corporation (WSFS) | 2021-01-27 | $45.49 | $49.2 | $2.00 (4.07%) | Buy |
| Williams-Sonoma, Inc (WSM) | 2021-01-26 | $136.45 | $109.59 | $1.12 (1.02%) | Neutral |
| Wintrust Financial Corporation (WTFC) | 2021-01-26 | $64.06 | $72 | $1.75 (2.43%) | Buy |
| World Wrestling Entertainment, Inc (WWE) | 2021-01-27 | $57.46 | $53.94 | $1.50 (2.78%) | Neutral |
| Weyerhaeuser Company (WY) | 2021-01-26 | $33.13 | $35 | $0.33 (0.94%) | Buy |
| Wynn Resorts, Limited (WYNN) | 2021-01-27 | $105.88 | $107.31 | $0.62 (0.58%) | Buy |
| United States Steel Corporation (X) | 2021-01-26 | $18.13 | $14.09 | $0.50 (3.55%) | Neutral |
| Cimarex Energy Co (XEC) | 2021-01-26 | $43.48 | $51.93 | $0.74 (1.42%) | Buy |
| Intersect ENT, Inc (XENT) | 2021-01-26 | $25.405 | $23 | $0.50 (2.17%) | Neutral |
| Exxon Mobil Corporation (XOM) | 2021-01-26 | $45.865 | $50.57 | $0.29 (0.57%) | Buy |
| XPO Logistics, Inc (XPO) | 2021-01-27 | $118.92 | $131.95 | $1.52 (1.15%) | Buy |
| 111, Inc (YI) | 2021-01-26 | $11.74 | $11.94 | -$0.06 (-0.50%) | Neutral |
| Yunji Inc (YJ) | 2021-01-26 | $2.47 | $4.98 | -$0.02 (-0.40%) | Neutral |
| Yandex N.V (YNDX) | 2021-01-27 | $65.13 | $69.53 | $0.07 (0.10%) | Buy |
| JOYY Inc (YY) | 2021-01-27 | $90.42 | $124.35 | $0.04 (0.03%) | Buy |
| Zealand Pharma A/S (ZEAL) | 2021-01-27 | $36.63 | $39.11 | -$0.08 (-0.20%) | Neutral |
| Zealand Pharma A/S (ZLDPF) | 2021-01-27 | $35.63 | $36.1 | -$0.08 (-0.22%) | Neutral |
| ZTO Express (Cayman) Inc (ZTO) | 2021-01-27 | $34.82 | $35.13 | $0.02 (0.06%) | Buy |
| Zymeworks Inc (ZYME) | 2021-01-26 | $46.305 | $59.85 | $0.23 (0.38%) | Buy |