Analyst Price Targets:

The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.

Company Date Current Price Analyst Price Analyst Price Change Signal
Agilent Technologies, Inc (A) 2019-11-18$79.29$83.46$0.13 (0.16%)Buy
Alcoa Corporation (AA) 2019-11-18$20.57$25.42$0.09 (0.35%)Buy
Advance Auto Parts, Inc (AAP) 2019-11-20$161.98$173.69-$0.38 (-0.22%)Neutral
Apple Inc (AAPL) 2019-11-19$266.33$257.21$0.33 (0.13%)Neutral
Atlas Air Worldwide Holdings, Inc (AAWW) 2019-11-18$25.255$43$4.87 (11.33%)Buy
AbbVie Inc (ABBV) 2019-11-20$89.02$94$1.70 (1.81%)Buy
Asbury Automotive Group, Inc (ABG) 2019-11-18$109.5$103.78$0.89 (0.86%)Neutral
ACI Worldwide, Inc (ACIW) 2019-11-20$36.33$41.25$1.25 (3.03%)Buy
Archer-Daniels-Midland Company (ADM) 2019-11-20$43.08$47.6-$0.58 (-1.22%)Neutral
Advanced Energy Industries, Inc (AEIS) 2019-11-18$64.57$71.83$1.33 (1.85%)Buy
AerCap Holdings N.V (AER) 2019-11-18$59.06$69.3-$0.10 (-0.14%)Neutral
Aeterna Zentaris Inc (AEZS) 2019-11-20$0.9371$4.5-$1.00 (-22.22%)Neutral
AGCO Corporation (AGCO) 2019-11-19$79.97$82.5$0.50 (0.61%)Buy
Agenus Inc (AGEN) 2019-11-20$4.365$5.5$0.50 (9.09%)Buy
Allergan plc (AGN) 2019-11-20$185.22$187.53$0.93 (0.50%)Buy
Applied Industrial Technologies, Inc (AIT) 2019-11-19$62.49$68.2$1.00 (1.47%)Buy
Akebia Therapeutics, Inc (AKBA) 2019-11-19$3.255$14.59-$0.11 (-0.75%)Neutral
AK Steel Holding Corporation (AKS) 2019-11-19$2.555$1.94$0.01 (0.52%)Neutral
ALLETE, Inc (ALE) 2019-11-20$79.77$85.4-$0.40 (-0.47%)Neutral
Align Technology, Inc (ALGN) 2019-11-19$271.75$269.73$2.46 (0.91%)Neutral
Allegiant Travel Company (ALGT) 2019-11-20$171.26$188.82$1.18 (0.62%)Buy
Alimera Sciences, Inc (ALIM) 2019-11-18$4.88$27.75$25.90 (93.33%)Buy
Alaska Air Group, Inc (ALK) 2019-11-20$70.09$77.93-$0.84 (-1.08%)Neutral
Alnylam Pharmaceuticals, Inc (ALNY) 2019-11-20$97.94$115.45$0.66 (0.57%)Buy
Allison Transmission Holdings, Inc (ALSN) 2019-11-20$46.06$49.18$0.91 (1.85%)Buy
Altair Engineering Inc (ALTR) 2019-11-18$30.105$35.71-$0.29 (-0.81%)Neutral
Applied Materials, Inc (AMAT) 2019-11-19$60.935$67.09$1.00 (1.49%)Buy
Ambarella, Inc (AMBA) 2019-11-20$56.69$57.25-$0.19 (-0.33%)Neutral
AMC Networks Inc (AMCX) 2019-11-19$40.265$49.29-$0.64 (-1.30%)Neutral
Advanced Micro Devices, Inc (AMD) 2019-11-20$41.25$35.57$0.24 (0.67%)Neutral
AMETEK, Inc (AME) 2019-11-19$99.18$102.47$0.94 (0.92%)Buy
American Homes 4 Rent (AMH) 2019-11-19$26.375$27.86$0.15 (0.54%)Buy
Ameriprise Financial, Inc (AMP) 2019-11-18$159.01$171.2$0.80 (0.47%)Buy
Amerisafe, Inc (AMSF) 2019-11-20$67$73.5$0.50 (0.68%)Buy
TD Ameritrade Holding Corporation (AMTD) 2019-11-19$40.69$39.43$0.20 (0.51%)Neutral
Aemetis, Inc (AMTX) 2019-11-18$0.9782$2.25$0.25 (11.11%)Buy
AutoNation, Inc (AN) 2019-11-18$52.15$49.56$0.12 (0.24%)Neutral
ANSYS, Inc (ANSS) 2019-11-20$242.49$240.08$2.31 (0.96%)Neutral
Anthem, Inc (ANTM) 2019-11-19$292.72$331.92$2.00 (0.60%)Buy
American Outdoor Brands Corporation (AOBC) 2019-11-18$8.425$11.67$0.84 (7.20%)Buy
Apache Corporation (APA) 2019-11-19$22.37$27.2$0.04 (0.15%)Buy
Air Products and Chemicals, Inc (APD) 2019-11-19$241.31$244.95$0.25 (0.10%)Buy
American Public Education, Inc (APEI) 2019-11-19$26.565$30.67$0.34 (1.11%)Buy
Amphenol Corporation (APH) 2019-11-18$103.26$108.45$1.27 (1.17%)Buy
Aptiv PLC (APTV) 2019-11-18$91.14$97.22$0.26 (0.27%)Buy
Arch Coal, Inc (ARCH) 2019-11-18$75.47$101.57-$0.43 (-0.42%)Neutral
Arcos Dorados Holdings Inc (ARCO) 2019-11-18$7.68$9.37$0.09 (0.96%)Buy
Argo Group International Holdings, Ltd (ARGO) 2019-11-19$62.05$76.5-$1.50 (-1.96%)Neutral
Aramark (ARMK) 2019-11-20$45.065$46.92$1.00 (2.13%)Buy
Arena Pharmaceuticals, Inc (ARNA) 2019-11-19$46.13$67.27-$1.63 (-2.42%)Neutral
Arvinas, Inc (ARVN) 2019-11-18$32.82$33.63$0.13 (0.39%)Buy
Arrowhead Pharmaceuticals, Inc (ARWR) 2019-11-20$50.51$45.71$3.71 (8.12%)Neutral
Associated Banc-Corp (ASB) 2019-11-19$21.59$21.5$0.10 (0.47%)Neutral
Ardmore Shipping Corporation (ASC) 2019-11-20$8.175$10.53$0.33 (3.13%)Buy
AdvanSix Inc (ASIX) 2019-11-19$20.62$26.67-$1.33 (-4.99%)Neutral
Altice USA, Inc (ATUS) 2019-11-18$26.865$34.31-$0.07 (-0.20%)Neutral
AvalonBay Communities, Inc (AVB) 2019-11-20$217.06$226.67$0.38 (0.17%)Buy
Broadcom Inc (AVGO) 2019-11-20$317.62$323.3$2.56 (0.79%)Buy
Avid Technology, Inc (AVID) 2019-11-18$7.46$10.83-$0.42 (-3.88%)Neutral
Avantor, Inc (AVTR) 2019-11-18$15.88$20.53-$0.28 (-1.36%)Neutral
American Water Works Company, Inc (AWK) 2019-11-19$119.13$126.18$0.08 (0.06%)Buy
Abraxas Petroleum Corporation (AXAS) 2019-11-19$0.2608$1.63-$0.16 (-9.82%)Neutral
Axcella Health Inc (AXLA) 2019-11-18$4.755$14.33-$1.67 (-11.65%)Neutral
Axonics Modulation Technologies, Inc (AXNX) 2019-11-18$22.99$43.43$0.29 (0.67%)Buy
Azure Power Global Limited (AZRE) 2019-11-19$13.01$22.04$1.00 (4.54%)Buy
Bank of America Corporation (BAC) 2019-11-19$32.94$33.7$0.12 (0.36%)Buy
Brookfield Asset Management Inc (BAM) 2019-11-19$57.23$65.28$0.78 (1.19%)Buy
Banc of California, Inc (BANC) 2019-11-18$14.885$15.75$0.12 (0.76%)Buy
Credicorp Ltd (BAP) 2019-11-18$208.19$262.11-$1.20 (-0.46%)Neutral
BridgeBio Pharma, Inc (BBIO) 2019-11-20$30.35$42$0.14 (0.33%)Buy
BB&T Corporation (BBT) 2019-11-19$54.805$56.19$0.05 (0.09%)Buy
Best Buy Co., Inc (BBY) 2019-11-19$75.36$77.25$0.44 (0.57%)Buy
BioCryst Pharmaceuticals, Inc (BCRX) 2019-11-18$1.92$7.43-$0.14 (-1.88%)Neutral
Bunge Limited (BG) 2019-11-20$55.66$66.25-$0.19 (-0.29%)Neutral
B&G Foods, Inc (BGS) 2019-11-20$15.965$17.29-$1.46 (-8.44%)Neutral
The Bank of New York Mellon Corporation (BK) 2019-11-19$48.695$48.83$0.22 (0.45%)Buy
Booking Holdings Inc (BKNG) 2019-11-19$1844.825$2101.11$0.92 (0.04%)Buy
Bryn Mawr Bank Corporation (BMTC) 2019-11-20$39.005$40.3$0.20 (0.50%)Buy
Bristol-Myers Squibb Company (BMY) 2019-11-19$56.48$65.11$0.89 (1.37%)Buy
The Bank of Nova Scotia (BNS) 2019-11-19$57.62$71.51-$0.76 (-1.06%)Neutral
Craft Brew Alliance, Inc (BREW) 2019-11-19$16.415$15.9-$0.50 (-3.14%)Sell
Bruker Corporation (BRKR) 2019-11-18$50.805$51.58$0.13 (0.25%)Buy
BRT Apartments Corp (BRT) 2019-11-18$17.17$17.92$0.09 (0.50%)Buy
Brixmor Property Group Inc (BRX) 2019-11-19$22.495$21.35$0.11 (0.52%)Neutral
Berry Petroleum Corporation (BRY) 2019-11-20$8.545$12.11-$0.70 (-5.78%)Neutral
Black Stone Minerals, L.P (BSM) 2019-11-19$11.94$17.86-$0.14 (-0.78%)Neutral
Sierra Bancorp (BSRR) 2019-11-20$27.14$28.4-$0.35 (-1.23%)Neutral
Peabody Energy Corporation (BTU) 2019-11-18$9.055$17.17-$0.66 (-3.84%)Neutral
BorgWarner Inc (BWA) 2019-11-18$43.51$47.12$0.30 (0.64%)Buy
Boston Properties, Inc (BXP) 2019-11-20$138.27$146.2$0.25 (0.17%)Buy
BancorpSouth Bank (BXS) 2019-11-20$31.24$32.67$0.23 (0.70%)Buy
Beyond Meat, Inc (BYND) 2019-11-20$77.37$111.08-$0.92 (-0.83%)Neutral
Citigroup Inc (C) 2019-11-19$74.82$84.1$0.25 (0.30%)Buy
Conagra Brands, Inc (CAG) 2019-11-20$29.32$31.79-$0.42 (-1.32%)Neutral
Carbonite, Inc (CARB) 2019-11-19$22.985$23.25$0.69 (2.97%)Buy
Carolina Financial Corporation (CARO) 2019-11-19$42.37$39.73$0.43 (1.08%)Neutral
China Biologic Products Holdings, Inc (CBPO) 2019-11-18$116.79$91.3$3.16 (3.46%)Neutral
The Chemours Company (CC) 2019-11-18$17.22$25.08-$0.07 (-0.28%)Neutral
Crown Holdings, Inc (CCK) 2019-11-18$74.41$79.42$0.42 (0.53%)Buy
Cabot Microelectronics Corporation (CCMP) 2019-11-20$135.52$153.67$0.34 (0.22%)Buy
CONSOL Coal Resources LP (CCR) 2019-11-18$8.48$15.1-$0.60 (-3.97%)Neutral
Centennial Resource Development, Inc (CDEV) 2019-11-18$3.305$6.66-$0.04 (-0.60%)Neutral
CF Industries Holdings, Inc (CF) 2019-11-19$45.76$53.05-$0.35 (-0.66%)Neutral
Chaparral Energy, Inc (CHAP) 2019-11-19$0.81$6.88-$1.12 (-16.28%)Neutral
Community Healthcare Trust Incorporated (CHCT) 2019-11-19$46.72$46.88$0.38 (0.81%)Buy
The Chefs' Warehouse, Inc (CHEF) 2019-11-20$32.72$40-$1.33 (-3.33%)Neutral
Chesapeake Energy Corporation (CHK) 2019-11-19$0.5557$1.5-$0.11 (-7.33%)Neutral
Check Point Software Technologies Ltd (CHKP) 2019-11-18$117.31$119.38$0.13 (0.11%)Buy
Charter Communications, Inc (CHTR) 2019-11-18$479.14$496.97$3.67 (0.74%)Buy
Chewy, Inc (CHWY) 2019-11-18$23.12$36.09-$0.71 (-1.97%)Neutral
Cigna Corporation (CI) 2019-11-19$200.02$217.54$1.62 (0.74%)Buy
Cinedigm Corp (CIDM) 2019-11-18$0.8502$1.5-$0.50 (-33.33%)Neutral
Chimera Investment Corporation (CIM) 2019-11-18$20.27$19.5$0.20 (1.03%)Neutral
CIT Group Inc (CIT) 2019-11-18$44.66$53.82-$0.54 (-1.00%)Neutral
Cleveland-Cliffs Inc (CLF) 2019-11-19$7.45$8.63-$0.14 (-1.62%)Neutral
Commercial Metals Company (CMC) 2019-11-18$19.925$21.92$0.86 (3.92%)Buy
Comcast Corporation (CMCSA) 2019-11-18$44.795$51.46$0.12 (0.23%)Buy
Cummins Inc (CMI) 2019-11-20$182.96$176.32$0.37 (0.21%)Neutral
Centene Corporation (CNC) 2019-11-19$59.375$69.53$0.59 (0.85%)Buy
CenterPoint Energy, Inc (CNP) 2019-11-20$25.295$29.43-$0.07 (-0.24%)Neutral
CNX Midstream Partners LP (CNXM) 2019-11-18$13.56$15.67-$0.33 (-2.11%)Neutral
Capital One Financial Corporation (COF) 2019-11-19$97.07$107.68$0.05 (0.05%)Buy
Cabot Oil & Gas Corporation (COG) 2019-11-19$16.9$21.79-$0.04 (-0.18%)Neutral
Americold Realty Trust (COLD) 2019-11-18$37.76$40.31$0.25 (0.62%)Buy
The Cooper Companies, Inc (COO) 2019-11-19$309.07$344.5-$0.67 (-0.19%)Neutral
ConocoPhillips Company (COP) 2019-11-20$57.17$72.84-$0.11 (-0.15%)Neutral
Copa Holdings, S.A (CPA) 2019-11-19$108.99$123.08-$0.53 (-0.43%)Neutral
Callon Petroleum Company (CPE) 2019-11-19$3.845$7.57-$0.19 (-2.51%)Neutral
Cumberland Pharmaceuticals Inc (CPIX) 2019-11-18$4.98$9-$3.25 (-36.11%)Neutral
Copart, Inc (CPRT) 2019-11-19$86.31$88.75$0.62 (0.70%)Buy
Cooper-Standard Holdings Inc (CPS) 2019-11-18$28.55$30.33-$5.00 (-16.49%)Neutral
Camden Property Trust (CPT) 2019-11-20$112.79$116.86$0.19 (0.16%)Buy
Comstock Resources, Inc (CRK) 2019-11-19$6.81$8.5-$0.25 (-2.94%)Neutral
salesforce.com, inc (CRM) 2019-11-19$163.96$188.31$0.62 (0.33%)Buy
America's Car-Mart, Inc (CRMT) 2019-11-20$100$113.6$6.00 (5.28%)Buy
Crinetics Pharmaceuticals, Inc (CRNX) 2019-11-20$18.61$36.6-$2.90 (-7.92%)Neutral
CARBO Ceramics Inc (CRR) 2019-11-20$0.4985$1.81-$0.07 (-3.87%)Neutral
CRISPR Therapeutics AG (CRSP) 2019-11-19$68.49$62.96$0.54 (0.86%)Neutral
Cirrus Logic, Inc (CRUS) 2019-11-18$71.82$65.75$1.25 (1.90%)Neutral
CrowdStrike Holdings, Inc (CRWD) 2019-11-20$55.98$81.65-$1.40 (-1.71%)Neutral
Carrizo Oil & Gas, Inc (CRZO) 2019-11-18$6.645$12.09-$0.36 (-2.98%)Neutral
Champions Oncology, Inc (CSBR) 2019-11-19$5.22$10.06$0.31 (3.08%)Buy
Cisco Systems, Inc (CSCO) 2019-11-18$45.485$52.12-$0.24 (-0.46%)Neutral
Carlisle Companies Incorporated (CSL) 2019-11-19$162.86$159.4$1.00 (0.63%)Neutral
Chicken Soup for the Soul Entertainment, Inc (CSSE) 2019-11-18$8.52$19.38-$1.00 (-5.16%)Neutral
Contura Energy, Inc (CTRA) 2019-11-18$7.44$24-$13.00 (-54.17%)Neutral
CVS Health Corporation (CVS) 2019-11-19$75.35$78.35$1.00 (1.28%)Buy
Concho Resources Inc (CXO) 2019-11-18$70.92$101.79$0.06 (0.06%)Buy
CyberArk Software Ltd (CYBR) 2019-11-19$117$142.67-$0.60 (-0.42%)Neutral
Community Health Systems, Inc (CYH) 2019-11-18$3.175$2.98$0.04 (1.34%)Neutral
Delta Air Lines, Inc (DAL) 2019-11-19$57.07$65.3$0.10 (0.15%)Buy
Dana Incorporated (DAN) 2019-11-20$16.805$20.2-$0.02 (-0.10%)Neutral
Darling Ingredients Inc (DAR) 2019-11-18$22.97$25.67$1.17 (4.56%)Buy
DCP Midstream, LP (DCP) 2019-11-19$21.06$28.57$0.07 (0.25%)Buy
DuPont de Nemours, Inc (DD) 2019-11-19$66.01$81$0.24 (0.30%)Buy
Dillard's, Inc (DDS) 2019-11-18$73.6$57.6$4.40 (7.64%)Neutral
Deere & Company (DE) 2019-11-20$173.65$174.42$0.68 (0.39%)Buy
Douglas Emmett, Inc (DEI) 2019-11-19$44.475$46.07$0.14 (0.30%)Buy
Digi International Inc (DGII) 2019-11-19$18.245$20.94$0.38 (1.81%)Buy
D.R. Horton, Inc (DHI) 2019-11-19$54.14$58.25$0.31 (0.53%)Buy
DHT Holdings, Inc (DHT) 2019-11-20$7.065$9.15$0.27 (2.95%)Buy
The Walt Disney Company (DIS) 2019-11-20$148.38$152.68$0.20 (0.13%)Buy
Delek US Holdings, Inc (DK) 2019-11-20$35.29$43-$0.07 (-0.16%)Neutral
DICK'S Sporting Goods, Inc (DKS) 2019-11-20$40.19$40.18$0.42 (1.05%)Neutral
Delphi Technologies PLC (DLPH) 2019-11-18$11.745$17.64-$0.15 (-0.85%)Neutral
Dolphin Entertainment, Inc (DLPN) 2019-11-18$0.688$2.17-$0.30 (-13.82%)Neutral
Dow Inc (DOW) 2019-11-19$53.39$54.76$0.09 (0.16%)Buy
Amdocs Limited (DOX) 2019-11-18$68.915$73.71$0.71 (0.96%)Buy
Diplomat Pharmacy, Inc (DPLO) 2019-11-19$3.96$4.25-$0.10 (-2.35%)Neutral
Duke Realty Corporation (DRE) 2019-11-20$35.36$36.53$0.12 (0.33%)Buy
Dicerna Pharmaceuticals, Inc (DRNA) 2019-11-20$23.995$27.13$1.50 (5.53%)Buy
Dril-Quip, Inc (DRQ) 2019-11-20$43.14$46.27$0.17 (0.37%)Buy
Document Security Systems, Inc (DSS) 2019-11-20$0.3299$1.25-$0.25 (-20.00%)Neutral
Duke Energy Corporation (DUK) 2019-11-20$87.03$96.79$0.06 (0.06%)Buy
DaVita Inc (DVA) 2019-11-20$72.41$69.6$2.50 (3.59%)Neutral
Devon Energy Corporation (DVN) 2019-11-19$21.49$31.53$0.03 (0.10%)Buy
DexCom, Inc (DXCM) 2019-11-19$217.6$211$4.69 (2.22%)Neutral
Brinker International, Inc (EAT) 2019-11-18$45$48.15$0.15 (0.31%)Buy
US Ecology, Inc (ECOL) 2019-11-18$54.4$67.25-$1.25 (-1.86%)Neutral
electroCore, Inc (ECOR) 2019-11-19$1.845$7-$0.67 (-9.57%)Neutral
EastGroup Properties, Inc (EGP) 2019-11-20$133.61$131.64-$0.27 (-0.21%)Sell
Eidos Therapeutics, Inc (EIDX) 2019-11-20$57.615$58.29$2.86 (4.91%)Buy
The Estee Lauder Companies Inc (EL) 2019-11-19$196.1$208.18$0.23 (0.11%)Buy
Equity LifeStyle Properties, Inc (ELS) 2019-11-19$71.23$69.58$1.00 (1.44%)Neutral
Enable Midstream Partners, LP (ENBL) 2019-11-20$9.075$14.6-$0.40 (-2.74%)Neutral
EnLink Midstream, LLC (ENLC) 2019-11-20$4.69$7.92-$0.08 (-1.01%)Neutral
Energizer Holdings, Inc (ENR) 2019-11-19$47.81$55.45$0.27 (0.49%)Buy
Enservco Corporation (ENSV) 2019-11-18$0.1647$0.78-$0.29 (-37.18%)Neutral
Entegris, Inc (ENTG) 2019-11-19$48.41$52.67$0.56 (1.06%)Buy
EOG Resources, Inc (EOG) 2019-11-19$70.4$101.88-$0.12 (-0.12%)Neutral
EPAM Systems, Inc (EPAM) 2019-11-18$209.7$214.47$1.14 (0.53%)Buy
Edgewell Personal Care Company (EPC) 2019-11-18$30.54$35.64-$0.54 (-1.52%)Neutral
Essential Properties Realty Trust, Inc (EPRT) 2019-11-20$26.72$25.05$0.28 (1.12%)Neutral
Equinix, Inc. (REIT) (EQIX) 2019-11-19$565$614.36-$0.23 (-0.04%)Neutral
EQM Midstream Partners, LP (EQM) 2019-11-19$22.88$42.15-$0.62 (-1.47%)Neutral
EQT Corporation (EQT) 2019-11-18$8.95$14.17-$0.30 (-2.12%)Neutral
Enerplus Corporation (ERF) 2019-11-19$5.975$13.74$0.15 (1.09%)Buy
Element Solutions Inc (ESI) 2019-11-19$12.16$13.29$0.43 (3.24%)Buy
Essent Group Ltd (ESNT) 2019-11-20$54.27$59.86$0.18 (0.30%)Buy
Essex Property Trust, Inc (ESS) 2019-11-19$322.49$336.91$0.68 (0.20%)Buy
Energy Transfer LP (ET) 2019-11-20$11.38$20.5$0.08 (0.39%)Buy
E*TRADE Financial Corporation (ETFC) 2019-11-19$45.005$44.43$0.06 (0.14%)Neutral
Eaton Corporation plc (ETN) 2019-11-18$90.21$93.1$0.20 (0.21%)Buy
Eaton Vance Corp (EV) 2019-11-19$48.29$44.94$0.88 (1.96%)Neutral
Everi Holdings Inc (EVRI) 2019-11-19$12.735$14$0.17 (1.21%)Buy
Exact Sciences Corporation (EXAS) 2019-11-18$83.825$125.17-$1.38 (-1.10%)Neutral
Expeditors International of Washington, Inc (EXPD) 2019-11-18$75.9$75.64$2.10 (2.78%)Neutral
Expedia Group, Inc (EXPE) 2019-11-20$94.98$130.82-$1.92 (-1.47%)Neutral
Diamondback Energy, Inc (FANG) 2019-11-20$74.21$128.75-$0.14 (-0.11%)Neutral
Fortune Brands Home & Security, Inc (FBHS) 2019-11-18$62.24$63.09$0.54 (0.86%)Buy
Freeport-McMoRan Inc (FCX) 2019-11-18$11.28$13.05$0.15 (1.15%)Buy
Forum Energy Technologies, Inc (FET) 2019-11-20$0.9431$2.13-$0.05 (-2.35%)Neutral
FireEye, Inc (FEYE) 2019-11-19$17.025$18.37$0.17 (0.93%)Buy
F5 Networks, Inc (FFIV) 2019-11-18$144.3$163.21$0.71 (0.44%)Buy
First Horizon National Corporation (FHN) 2019-11-18$16.28$18.68$0.05 (0.27%)Buy
National Beverage Corp (FIZZ) 2019-11-18$44.41$42.5-$0.25 (-0.59%)Sell
Foot Locker, Inc (FL) 2019-11-19$43.71$47.4$0.14 (0.30%)Buy
Falcon Minerals Corporation (FLMN) 2019-11-19$6.175$8.35-$0.20 (-2.40%)Neutral
FleetCor Technologies, Inc (FLT) 2019-11-18$301.92$320.59$1.30 (0.41%)Buy
First Midwest Bancorp, Inc (FMBI) 2019-11-18$21.585$23.08$0.15 (0.65%)Buy
Floor & Decor Holdings, Inc (FND) 2019-11-19$43.78$48.35$0.05 (0.10%)Buy
Five Prime Therapeutics, Inc (FPRX) 2019-11-20$3.265$10.71-$0.58 (-5.42%)Neutral
First Industrial Realty Trust, Inc (FR) 2019-11-20$42.24$43.33-$0.11 (-0.25%)Neutral
First Republic Bank (FRC) 2019-11-19$108.97$106.14$0.14 (0.13%)Neutral
First Merchants Corporation (FRME) 2019-11-18$41.14$42.71-$0.67 (-1.57%)Neutral
Frontline Ltd (FRO) 2019-11-18$10.435$5.03-$0.07 (-1.39%)Sell
Forescout Technologies, Inc (FSCT) 2019-11-19$35.27$35.64-$1.36 (-3.82%)Neutral
Flexible Solutions International Inc (FSI) 2019-11-20$2.461$3.25-$0.75 (-23.08%)Neutral
Farfetch Limited (FTCH) 2019-11-18$9.295$17.24-$3.77 (-21.87%)Neutral
frontdoor, inc (FTDR) 2019-11-20$45.64$52.1-$0.20 (-0.38%)Neutral
TechnipFMC plc (FTI) 2019-11-20$19.28$29.51-$0.38 (-1.29%)Neutral
Fortinet, Inc (FTNT) 2019-11-20$105.09$108.66$6.50 (5.98%)Buy
FTS International, Inc (FTSI) 2019-11-20$0.9535$2.31-$0.04 (-1.73%)Neutral
Fortive Corporation (FTV) 2019-11-18$71.1$75.47-$0.24 (-0.32%)Neutral
Cedar Fair, L.P (FUN) 2019-11-18$55.89$63.56$0.56 (0.88%)Buy
Gannett Co., Inc (GCI) 2019-11-20$9.695$10.5-$0.25 (-2.38%)Neutral
General Dynamics Corporation (GD) 2019-11-19$184.95$205.83$0.22 (0.11%)Buy
Great Elm Capital Corporation (GECC) 2019-11-18$8.04$9.5-$1.50 (-15.79%)Neutral
Genesis Energy, L.P (GEL) 2019-11-20$18.06$22.29-$0.57 (-2.56%)Neutral
Geron Corporation (GERN) 2019-11-20$1.325$3.8$0.05 (1.32%)Buy
Globe Life Inc (GL) 2019-11-18$99.39$92.6$0.10 (0.11%)Neutral
GCI Liberty, Inc (GLIBA) 2019-11-18$73.54$82$3.20 (3.90%)Buy
Globant S.A (GLOB) 2019-11-18$95.93$110.7-$0.20 (-0.18%)Neutral
GasLog Ltd (GLOG) 2019-11-20$8.92$16.33-$1.00 (-6.12%)Neutral
GasLog Partners LP (GLOP) 2019-11-20$15.435$22.2-$1.13 (-5.09%)Neutral
General Motors Company (GM) 2019-11-18$36.38$47.39-$0.11 (-0.23%)Neutral
Genocea Biosciences, Inc (GNCA) 2019-11-18$2.475$16.4-$2.35 (-14.33%)Neutral
Gentex Corporation (GNTX) 2019-11-18$28.67$25.5$0.06 (0.24%)Neutral
Golden Ocean Group Limited (GOGL) 2019-11-19$5.375$7.81$0.01 (0.13%)Buy
Group 1 Automotive, Inc (GPI) 2019-11-18$102.24$115.5$2.67 (2.31%)Buy
Gulfport Energy Corporation (GPOR) 2019-11-19$2.745$4.02-$0.19 (-4.73%)Neutral
GeoPark Limited (GPRK) 2019-11-18$19.3$25.5$0.20 (0.78%)Buy
Grubhub Inc (GRUB) 2019-11-18$40.06$38.41-$0.50 (-1.30%)Sell
The Goldman Sachs Group, Inc (GS) 2019-11-19$220.04$236.9$0.28 (0.12%)Buy
GreenSky, Inc (GSKY) 2019-11-18$7.445$7.71$0.08 (1.04%)Buy
Chart Industries, Inc (GTLS) 2019-11-19$53.855$94.09-$0.46 (-0.49%)Neutral
Getty Realty Corp (GTY) 2019-11-20$33.33$34.25$0.25 (0.73%)Buy
Granite Construction Incorporated (GVA) 2019-11-19$26.81$33.8-$2.80 (-8.28%)Neutral
Hyatt Hotels Corporation (H) 2019-11-20$79.48$80.39$0.17 (0.21%)Buy
Halliburton Company (HAL) 2019-11-20$19.915$26.57-$0.02 (-0.08%)Neutral
Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) 2019-11-20$29.1$32.28$0.22 (0.68%)Buy
Haynes International, Inc (HAYN) 2019-11-19$36.73$44.33-$1.17 (-2.64%)Neutral
Warrior Met Coal, Inc (HCC) 2019-11-18$18.195$28.63-$0.25 (-0.87%)Neutral
Hi-Crush Inc (HCR) 2019-11-20$0.7701$1.31-$0.25 (-19.08%)Neutral
The Home Depot, Inc (HD) 2019-11-18$225.86$237.28$1.67 (0.70%)Buy
Hess Corporation (HES) 2019-11-19$66.2$72.3$0.14 (0.19%)Buy
HollyFrontier Corporation (HFC) 2019-11-20$52.38$59.14-$0.07 (-0.12%)Neutral
Hibbett Sports, Inc (HIBB) 2019-11-19$26.25$22$2.20 (10.00%)Neutral
Huntington Ingalls Industries, Inc (HII) 2019-11-18$257.31$262.23$2.69 (1.03%)Buy
Helix Energy Solutions Group, Inc (HLX) 2019-11-19$8.205$10.63$0.06 (0.56%)Buy
Hollysys Automation Technologies Ltd (HOLI) 2019-11-19$15.25$23.67$1.09 (4.60%)Buy
Helmerich & Payne, Inc (HP) 2019-11-20$38.41$45.7-$0.57 (-1.25%)Neutral
Hudson Pacific Properties, Inc (HPP) 2019-11-20$35.67$39.93-$0.07 (-0.18%)Neutral
Healthcare Realty Trust Incorporated (HR) 2019-11-19$32.6$33.96$0.25 (0.74%)Buy
Heron Therapeutics, Inc (HRTX) 2019-11-18$23.18$40.7-$0.50 (-1.23%)Neutral
Host Hotels & Resorts, Inc (HST) 2019-11-20$17.185$18.55-$0.08 (-0.43%)Neutral
The Hershey Company (HSY) 2019-11-20$147.56$147.64-$1.49 (-1.01%)Neutral
Humana Inc (HUM) 2019-11-19$336.13$341.09$3.70 (1.08%)Buy
Intelsat S.A (I) 2019-11-20$6.17$23.11-$5.67 (-24.53%)Neutral
Independent Bank Corporation (IBCP) 2019-11-19$22.48$24.3$0.40 (1.65%)Buy
International Business Machines Corporation (IBM) 2019-11-20$134.52$148.3$0.19 (0.13%)Buy
County Bancorp, Inc (ICBK) 2019-11-19$23.65$24.33$0.50 (2.06%)Buy
Independence Contract Drilling, Inc (ICD) 2019-11-20$0.8072$1.76-$0.11 (-6.25%)Neutral
IDEAYA Biosciences, Inc (IDYA) 2019-11-18$7.895$20.5$0.25 (1.22%)Buy
Intercorp Financial Services Inc (IFS) 2019-11-18$40.21$55.5-$1.00 (-1.80%)Neutral
International Game Technology PLC (IGT) 2019-11-19$15.555$20.13$0.11 (0.55%)Buy
Infinity Pharmaceuticals, Inc (INFI) 2019-11-19$0.9945$3.13$0.13 (4.15%)Buy
Ingredion Incorporated (INGR) 2019-11-20$83.66$89.67$0.67 (0.75%)Buy
INmune Bio Inc (INMB) 2019-11-20$4.3$12-$0.25 (-2.08%)Neutral
InMode Ltd (INMD) 2019-11-18$55.09$45.5$17.50 (38.46%)Neutral
International Seaways, Inc (INSW) 2019-11-20$26.23$31.61$1.43 (4.52%)Buy
Intel Corporation (INTC) 2019-11-19$58.335$56.53$0.12 (0.21%)Neutral
Ionis Pharmaceuticals, Inc (IONS) 2019-11-18$58$68.44$0.11 (0.16%)Buy
International Paper Company (IP) 2019-11-19$46.105$46.73$0.18 (0.39%)Buy
ITT Inc (ITT) 2019-11-20$69.09$71.55$0.46 (0.64%)Buy
IZEA Worldwide, Inc (IZEA) 2019-11-18$0.2558$1.4-$0.45 (-32.14%)Neutral
Jaguar Health, Inc (JAGX) 2019-11-19$0.6699$4-$3.50 (-87.50%)Neutral
Jabil Inc (JBL) 2019-11-19$38.725$39$0.44 (1.13%)Buy
Johnson Controls International plc (JCI) 2019-11-19$42.91$44.18$0.36 (0.81%)Buy
j2 Global, Inc (JCOM) 2019-11-19$96.72$110.33$0.45 (0.41%)Buy
J. C. Penney Company, Inc (JCP) 2019-11-19$1.065$0.89$0.03 (3.37%)Neutral
Johnson & Johnson (JNJ) 2019-11-20$134.82$150.78$0.54 (0.36%)Buy
JPMorgan Chase & Co (JPM) 2019-11-19$130.58$123.71$0.13 (0.11%)Neutral
Kellogg Company (K) 2019-11-20$65.32$63.88-$0.45 (-0.70%)Sell
Kala Pharmaceuticals, Inc (KALA) 2019-11-19$3.59$18.5$0.50 (2.70%)Buy
KAR Auction Services, Inc (KAR) 2019-11-18$22.28$25.91-$0.18 (-0.69%)Neutral
KB Home (KBH) 2019-11-19$34.905$37.27$0.89 (2.39%)Buy
Kulicke and Soffa Industries, Inc (KLIC) 2019-11-20$23.155$27.75-$0.15 (-0.54%)Neutral
KemPharm, Inc (KMPH) 2019-11-18$0.4637$7.22-$0.04 (-0.55%)Neutral
Kosmos Energy Ltd (KOS) 2019-11-19$6.875$9.39$0.11 (1.17%)Buy
Kite Realty Group Trust (KRG) 2019-11-19$19.68$17.7$0.60 (3.39%)Neutral
Kornit Digital Ltd (KRNT) 2019-11-20$32.48$34.33$1.00 (2.91%)Buy
Kimbell Royalty Partners, LP (KRP) 2019-11-19$13.74$18.88$0.13 (0.69%)Buy
Karuna Therapeutics, Inc (KRTX) 2019-11-20$125.96$79.25$40.25 (50.79%)Neutral
Kohl's Corporation (KSS) 2019-11-20$47.08$53.18-$3.11 (-5.85%)Neutral
Lithia Motors, Inc (LAD) 2019-11-18$162.82$167.18$0.82 (0.49%)Buy
nLIGHT, Inc (LASR) 2019-11-19$19.58$20.43$1.00 (4.89%)Buy
L Brands, Inc (LB) 2019-11-19$17.195$21.13-$0.20 (-0.95%)Neutral
Liberty Broadband Corporation (LBRDK) 2019-11-18$118.64$140.25$2.50 (1.78%)Buy
Liberty Global Plc (LBTYA) 2019-11-19$22.815$29.17-$0.64 (-2.19%)Neutral
LCI Industries (LCII) 2019-11-18$105.17$110.17$1.84 (1.67%)Buy
Lear Corporation (LEA) 2019-11-18$120.9$134.24-$0.29 (-0.22%)Neutral
Leggett & Platt, Incorporated (LEG) 2019-11-20$52.69$51$0.75 (1.47%)Neutral
L3Harris Technologies, Inc (LHX) 2019-11-19$203.15$244.31-$0.62 (-0.25%)Neutral
Liberty Latin America Ltd (LILA) 2019-11-18$17.86$21.7-$0.22 (-1.01%)Neutral
Linde plc (LIN) 2019-11-20$207.43$214.65$2.21 (1.03%)Buy
Lincoln Educational Services Corporation (LINC) 2019-11-19$2.105$3.5-$0.75 (-21.43%)Neutral
LiqTech International, Inc (LIQT) 2019-11-18$4.515$8.38-$2.87 (-34.25%)Neutral
Lakeland Financial Corporation (LKFN) 2019-11-18$46.97$44.67-$1.83 (-4.10%)Sell
Lilis Energy, Inc (LLEX) 2019-11-19$0.1694$1.63$0.30 (18.40%)Buy
Limbach Holdings, Inc (LMB) 2019-11-19$2.845$5.25-$3.25 (-61.90%)Neutral
Lockheed Martin Corporation (LMT) 2019-11-20$390.81$403.42$0.53 (0.13%)Buy
El Pollo Loco Holdings, Inc (LOCO) 2019-11-20$14.905$14.88$0.38 (2.55%)Neutral
Lowe's Companies, Inc (LOW) 2019-11-18$113.4$125.71$0.12 (0.10%)Buy
Dorian LPG Ltd (LPG) 2019-11-20$13.32$14.97$1.09 (7.28%)Buy
Laredo Petroleum, Inc (LPI) 2019-11-19$2.315$3.85$0.04 (1.04%)Buy
LPL Financial Holdings Inc (LPLA) 2019-11-19$90.65$94.11$0.22 (0.23%)Buy
Leap Therapeutics, Inc (LPTX) 2019-11-18$0.7689$5.63-$2.12 (-37.66%)Neutral
Life Storage, Inc (LSI) 2019-11-20$110.1$106.73$0.28 (0.26%)Neutral
The Liberty SiriusXM Group (LSXMA) 2019-11-19$47.19$58.05-$0.38 (-0.65%)Neutral
Lululemon Athletica Inc (LULU) 2019-11-19$216.87$215.46$0.77 (0.36%)Neutral
Lamb Weston Holdings, Inc (LW) 2019-11-19$83.75$82.6-$0.40 (-0.48%)Sell
Luxfer Holdings PLC (LXFR) 2019-11-18$17.575$26-$4.00 (-15.38%)Neutral
LyondellBasell Industries N.V (LYB) 2019-11-19$93.06$100.19$0.71 (0.71%)Buy
ManpowerGroup Inc (MAN) 2019-11-18$93.32$93.5$1.50 (1.60%)Buy
Masco Corporation (MAS) 2019-11-18$45.595$50.55$0.22 (0.44%)Buy
Moleculin Biotech, Inc (MBRX) 2019-11-19$1.075$3.33-$1.00 (-30.03%)Neutral
Mercantile Bank Corporation (MBWM) 2019-11-18$35.195$36$0.60 (1.67%)Buy
Macatawa Bank Corporation (MCBC) 2019-11-18$10.725$11.13$0.13 (1.17%)Buy
The Medicines Company (MDCO) 2019-11-19$70.15$69.77$0.31 (0.44%)Neutral
Meredith Corporation (MDP) 2019-11-20$35.11$38-$0.17 (-0.45%)Neutral
McDermott International, Inc (MDR) 2019-11-20$0.5598$7.02-$0.83 (-11.82%)Neutral
Medtronic plc (MDT) 2019-11-20$111.03$119.14$0.66 (0.55%)Buy
MediWound Ltd (MDWD) 2019-11-19$2.875$7.1-$0.60 (-8.45%)Neutral
MutualFirst Financial, Inc (MFSF) 2019-11-18$39.65$35.17-$0.96 (-2.73%)Sell
Magic Software Enterprises Ltd (MGIC) 2019-11-18$9.82$11$0.50 (4.55%)Buy
Magellan Health, Inc (MGLN) 2019-11-19$74.98$78.67$1.00 (1.27%)Buy
MGM Resorts International (MGM) 2019-11-18$31.81$34.5$0.74 (2.14%)Buy
MGM Growth Properties LLC (MGP) 2019-11-20$32.475$36.07$0.07 (0.19%)Buy
Magnolia Oil & Gas Corporation (MGY) 2019-11-19$11.225$14.11$0.07 (0.50%)Buy
Mimecast Limited (MIME) 2019-11-19$44.02$55.33$0.17 (0.31%)Buy
Mitek Systems, Inc (MITK) 2019-11-19$7.185$12.88-$0.75 (-5.82%)Neutral
McCormick & Company, Incorporated (MKC) 2019-11-20$165.96$156.25-$1.53 (-0.98%)Sell
Martin Midstream Partners L.P (MMLP) 2019-11-19$4.235$5.25-$0.25 (-4.76%)Neutral
3M Company (MMM) 2019-11-19$170.68$169.63$0.50 (0.29%)Neutral
MAXIMUS, Inc (MMS) 2019-11-20$76.22$80.2-$0.40 (-0.50%)Neutral
Brigham Minerals, Inc (MNRL) 2019-11-19$18.8$24.77$0.09 (0.36%)Buy
Altria Group, Inc (MO) 2019-11-19$46.93$52.11$0.29 (0.56%)Buy
Molina Healthcare, Inc (MOH) 2019-11-20$135.49$143.5$0.62 (0.43%)Buy
Motus GI Holdings, Inc (MOTS) 2019-11-18$1.905$5.75-$1.55 (-26.96%)Neutral
Marathon Petroleum Corporation (MPC) 2019-11-20$61.85$81$0.19 (0.23%)Buy
MPLX LP (MPLX) 2019-11-20$22.635$34.07-$0.26 (-0.76%)Neutral
Medical Properties Trust, Inc (MPW) 2019-11-19$20.45$21.29$0.08 (0.38%)Buy
Montage Resources Corporation (MR) 2019-11-19$5.065$7.86-$0.85 (-10.81%)Neutral
MSCI Inc (MSCI) 2019-11-20$257.5$252.44$0.55 (0.22%)Neutral
The Madison Square Garden Company (MSG) 2019-11-19$276.68$354.49-$0.14 (-0.04%)Neutral
Mettler-Toledo International Inc (MTD) 2019-11-18$732.96$692.5$10.83 (1.56%)Neutral
MGIC Investment Corporation (MTG) 2019-11-20$14.21$16.82$0.05 (0.30%)Buy
MACOM Technology Solutions Holdings, Inc (MTSI) 2019-11-19$25.745$24.17$0.63 (2.61%)Neutral
MaxLinear, Inc (MXL) 2019-11-20$20.01$21.71$0.38 (1.75%)Buy
Myovant Sciences Ltd (MYOV) 2019-11-20$12.71$26.4$1.80 (6.82%)Buy
Nordic American Tankers Limited (NAT) 2019-11-20$3.355$5.48$0.57 (10.40%)Buy
Navistar International Corporation (NAV) 2019-11-19$31.92$34.42$0.25 (0.73%)Buy
New Age Beverages Corporation (NBEV) 2019-11-18$2.435$6-$0.63 (-10.50%)Neutral
Noble Energy, Inc (NBL) 2019-11-20$19.505$28.53$0.50 (1.75%)Buy
Noble Midstream Partners LP (NBLX) 2019-11-18$20.73$29.75-$1.38 (-4.64%)Neutral
Nabors Industries Ltd (NBR) 2019-11-18$1.965$2.67$0.03 (1.12%)Buy
Nicolet Bankshares, Inc (NCBS) 2019-11-18$71.07$68.75$0.35 (0.51%)Neutral
Noodles & Company (NDLS) 2019-11-18$5.695$9.6$0.20 (2.08%)Buy
ENDRA Life Sciences Inc (NDRA) 2019-11-19$0.7815$4.94-$0.12 (-2.43%)Neutral
Nordson Corporation (NDSN) 2019-11-19$165$152.8$5.00 (3.27%)Neutral
Noble Corporation plc (NE) 2019-11-18$1.165$2.35-$0.05 (-2.13%)Neutral
Newmont Goldcorp Corporation (NEM) 2019-11-20$38.35$48.94-$0.03 (-0.06%)Neutral
New Relic, Inc (NEWR) 2019-11-19$66.79$74.43-$0.10 (-0.13%)Neutral
New Fortress Energy LLC (NFE) 2019-11-19$15.54$21.33$0.11 (0.52%)Buy
New Gold Inc (NGD) 2019-11-19$0.791$3.81-$0.20 (-5.25%)Neutral
NGL Energy Partners LP (NGL) 2019-11-19$10.005$13.93-$0.71 (-5.10%)Neutral
Nine Energy Service, Inc (NINE) 2019-11-19$4.71$8.69$0.22 (2.53%)Buy
Nielsen Holdings plc (NLSN) 2019-11-19$20.33$25.24-$0.11 (-0.44%)Neutral
NMI Holdings, Inc (NMIH) 2019-11-20$33.46$36.05$0.28 (0.78%)Buy
NN, Inc (NNBR) 2019-11-18$9.235$18$1.33 (7.39%)Buy
Northrop Grumman Corporation (NOC) 2019-11-20$353.54$396.39$0.28 (0.07%)Buy
National Oilwell Varco, Inc (NOV) 2019-11-18$21.135$25.62$0.04 (0.16%)Buy
NanoString Technologies, Inc (NSTG) 2019-11-18$24.02$33.2-$1.30 (-3.92%)Neutral
NetApp, Inc (NTAP) 2019-11-18$62.88$63$2.11 (3.35%)Buy
Northern Trust Corporation (NTRS) 2019-11-20$107.08$105.06-$0.05 (-0.05%)Sell
Nucor Corporation (NUE) 2019-11-18$54.83$57.46$1.13 (1.97%)Buy
Nu Skin Enterprises, Inc (NUS) 2019-11-19$38.925$42.71-$0.86 (-2.01%)Neutral
NVIDIA Corporation (NVDA) 2019-11-19$207.93$231.24$0.69 (0.30%)Buy
Novus Therapeutics, Inc (NVUS) 2019-11-19$0.6681$6.25-$0.63 (-10.08%)Neutral
NXP Semiconductors N.V (NXPI) 2019-11-20$113.89$129.57$2.00 (1.54%)Buy
Nexstar Media Group, Inc (NXST) 2019-11-20$103.59$138.8$1.24 (0.89%)Buy
Oasis Petroleum Inc (OAS) 2019-11-19$2.645$4.55-$0.18 (-3.96%)Neutral
Owens Corning (OC) 2019-11-19$66.47$71.31$0.50 (0.70%)Buy
Ocular Therapeutix, Inc (OCUL) 2019-11-18$2.925$5.2-$0.60 (-11.54%)Neutral
OncoCyte Corporation (OCX) 2019-11-18$1.702$6.83-$0.20 (-2.93%)Neutral
OFS Capital Corporation (OFS) 2019-11-19$12.08$12.4$0.20 (1.61%)Buy
Oceaneering International, Inc (OII) 2019-11-19$13.4$17.16-$0.01 (-0.06%)Neutral
Okta, Inc (OKTA) 2019-11-19$126.05$141.2-$1.05 (-0.74%)Neutral
Old National Bancorp (ONB) 2019-11-18$18.365$18.36$0.05 (0.27%)Neutral
Onconova Therapeutics, Inc (ONTX) 2019-11-20$0.3499$13.5$1.28 (9.48%)Buy
Norbord Inc (OSB) 2019-11-18$29.005$36.11$0.93 (2.58%)Buy
Osmotica Pharmaceuticals plc (OSMT) 2019-11-19$4.99$8.25-$0.25 (-3.03%)Neutral
OneSpaWorld Holdings Limited (OSW) 2019-11-19$15.26$17.5-$0.75 (-4.29%)Neutral
Ovid Therapeutics Inc (OVID) 2019-11-19$2.615$12-$0.33 (-2.75%)Neutral
Bank OZK (OZK) 2019-11-19$29.505$31.11-$0.11 (-0.35%)Neutral
Plains All American Pipeline, L.P (PAA) 2019-11-18$16.975$25.92-$0.33 (-1.27%)Neutral
Plains GP Holdings, L.P (PAGP) 2019-11-18$17.12$25.47-$0.27 (-1.06%)Neutral
PagSeguro Digital Ltd (PAGS) 2019-11-18$36.76$50.79$0.38 (0.75%)Buy
Palo Alto Networks, Inc (PANW) 2019-11-20$248.18$263.54$1.12 (0.42%)Buy
Par Pacific Holdings, Inc (PARR) 2019-11-18$25.02$26.14$0.14 (0.54%)Buy
PaySign, Inc (PAYS) 2019-11-18$9.24$15.25$0.25 (1.64%)Buy
PBF Energy Inc (PBF) 2019-11-20$31.9$39.53-$0.14 (-0.35%)Neutral
PDC Energy, Inc (PDCE) 2019-11-19$23.45$43.32-$0.24 (-0.55%)Neutral
Pattern Energy Group Inc (PEGI) 2019-11-19$27.295$26.65-$0.12 (-0.45%)Sell
Performance Food Group Company (PFGC) 2019-11-18$45.12$52.25$0.12 (0.23%)Buy
Proofpoint, Inc (PFPT) 2019-11-19$118.32$142.16-$0.19 (-0.13%)Neutral
PennyMac Financial Services, Inc (PFSI) 2019-11-20$33.78$36.17$0.34 (0.94%)Buy
The Progressive Corporation (PGR) 2019-11-19$71.56$85.71-$0.58 (-0.68%)Neutral
Parker-Hannifin Corporation (PH) 2019-11-19$196.25$197.37$1.65 (0.84%)Buy
Pinterest, Inc (PINS) 2019-11-18$19.67$26.57-$0.18 (-0.68%)Neutral
Park Hotels & Resorts Inc (PK) 2019-11-19$22.575$26.4-$0.07 (-0.27%)Neutral
Packaging Corporation of America (PKG) 2019-11-19$113.68$105.8$0.50 (0.47%)Neutral
PerkinElmer, Inc (PKI) 2019-11-18$91.18$95.85$0.52 (0.54%)Buy
The PNC Financial Services Group, Inc (PNC) 2019-11-19$151.72$150.6$0.15 (0.10%)Neutral
Pinnacle West Capital Corporation (PNW) 2019-11-20$86.75$94.54$0.16 (0.17%)Buy
Insulet Corporation (PODD) 2019-11-19$181.27$162.71$2.14 (1.32%)Neutral
Portland General Electric Company (POR) 2019-11-20$55.165$54.64-$0.18 (-0.33%)Sell
Pilgrim's Pride Corporation (PPC) 2019-11-19$32.4$35.57$0.14 (0.39%)Buy
PQ Group Holdings Inc (PQG) 2019-11-19$15.52$18.33-$0.23 (-1.25%)Neutral
Perrigo Company plc (PRGO) 2019-11-20$48.72$52.9$0.23 (0.43%)Buy
Primerica, Inc (PRI) 2019-11-18$131.64$132$2.50 (1.89%)Buy
Provident Financial Holdings, Inc (PROV) 2019-11-19$21.8$23.25$0.75 (3.23%)Buy
ProQR Therapeutics N.V (PRQR) 2019-11-19$6.7$28.55-$0.98 (-3.43%)Neutral
Perspecta Inc (PRSP) 2019-11-19$27.54$27.67$0.34 (1.23%)Buy
Public Storage (PSA) 2019-11-20$213.74$237.08-$2.34 (-0.99%)Neutral
Parsons Corporation (PSN) 2019-11-19$39.11$41.71$0.57 (1.37%)Buy
Pure Storage, Inc (PSTG) 2019-11-20$20.065$21.33$0.23 (1.08%)Buy
Phillips 66 (PSX) 2019-11-20$117.42$129.12-$0.12 (-0.09%)Neutral
ProPetro Holding Corp (PUMP) 2019-11-19$7.975$13.56$0.16 (1.18%)Buy
PVH Corp (PVH) 2019-11-20$98.2$103.05$1.31 (1.27%)Buy
Pioneer Natural Resources Company (PXD) 2019-11-19$129.62$175.99-$0.57 (-0.32%)Neutral
QUALCOMM Incorporated (QCOM) 2019-11-20$87.915$92.86$0.67 (0.72%)Buy
Quidel Corporation (QDEL) 2019-11-19$65.295$70.5$0.83 (1.18%)Buy
QIAGEN N.V (QGEN) 2019-11-19$41.04$34.73$1.18 (3.40%)Neutral
Quorum Health Corporation (QHC) 2019-11-20$0.7006$1-$1.00 (-100.00%)Neutral
QuinStreet, Inc (QNST) 2019-11-20$15.295$19.17$0.67 (3.50%)Buy
Qurate Retail, Inc (QRTEA) 2019-11-18$9.945$15.33-$0.50 (-3.26%)Neutral
Qorvo, Inc (QRVO) 2019-11-20$102.8$93.81$0.67 (0.71%)Neutral
Qumu Corporation (QUMU) 2019-11-20$2.89$5.5-$0.50 (-9.09%)Neutral
Quotient Technology Inc (QUOT) 2019-11-19$10.535$12.29$0.29 (2.36%)Buy
Ferrari N.V (RACE) 2019-11-18$164.22$172-$1.14 (-0.66%)Neutral
RADA Electronic Industries Ltd (RADA) 2019-11-20$5.3$9$1.50 (16.67%)Buy
Raven Industries, Inc (RAVN) 2019-11-18$35.08$34.5-$1.50 (-4.35%)Sell
Radian Group Inc (RDN) 2019-11-20$25.835$29.36$0.13 (0.44%)Buy
Ring Energy, Inc (REI) 2019-11-19$2.245$4.19-$0.37 (-8.83%)Neutral
RPC, Inc (RES) 2019-11-18$3.775$4.58-$0.02 (-0.44%)Neutral
Reata Pharmaceuticals, Inc (RETA) 2019-11-20$205.965$270.25$4.50 (1.67%)Buy
Regions Financial Corporation (RF) 2019-11-19$16.55$17.57$0.03 (0.17%)Buy
Repligen Corporation (RGEN) 2019-11-18$86.65$105.22-$0.03 (-0.03%)Neutral
Transocean Ltd (RIG) 2019-11-18$4.655$8.76$0.02 (0.23%)Buy
Rigel Pharmaceuticals, Inc (RIGL) 2019-11-18$2.255$7.86-$0.28 (-3.56%)Neutral
RumbleON, Inc (RMBL) 2019-11-19$2.565$4.85-$0.25 (-5.15%)Neutral
Roan Resources, Inc (ROAN) 2019-11-19$1.511$7$0.25 (3.57%)Buy
Rockwell Automation, Inc (ROK) 2019-11-20$196.67$188$1.11 (0.59%)Neutral
Roku, Inc (ROKU) 2019-11-19$153.77$138.69$0.81 (0.58%)Neutral
Reliance Steel & Aluminum Co (RS) 2019-11-18$115.82$116.89$0.01 (0.01%)Buy
Rubius Therapeutics, Inc (RUBY) 2019-11-18$7.48$21.43-$0.28 (-1.31%)Neutral
Rexnord Corporation (RXN) 2019-11-18$30.05$31.8$0.30 (0.94%)Buy
Sprint Corporation (S) 2019-11-19$5.73$6.22-$0.05 (-0.80%)Neutral
Safehold Inc (SAFE) 2019-11-19$34.6$31.5$2.65 (8.41%)Neutral
Sanderson Farms, Inc (SAFM) 2019-11-20$164.29$168.11$1.00 (0.59%)Buy
Sonic Automotive, Inc (SAH) 2019-11-18$34.05$33.17$0.50 (1.51%)Neutral
Sandstorm Gold Ltd (SAND) 2019-11-19$6.735$6.35$0.41 (6.46%)Neutral
EchoStar Corporation (SATS) 2019-11-18$40.385$54$0.50 (0.93%)Buy
Spirit Airlines, Inc (SAVE) 2019-11-20$38.835$45.06-$0.27 (-0.60%)Neutral
Sinclair Broadcast Group, Inc (SBGI) 2019-11-19$37.65$52.33-$2.78 (-5.31%)Neutral
SilverBow Resources, Inc (SBOW) 2019-11-19$8.849$13.33-$2.00 (-15.00%)Neutral
Santander Consumer USA Holdings Inc (SC) 2019-11-20$23.735$27.75-$0.11 (-0.40%)Neutral
Southern Copper Corporation (SCCO) 2019-11-20$37.59$36.4$0.10 (0.27%)Neutral
The Charles Schwab Corporation (SCHW) 2019-11-19$44.4$43.2$0.27 (0.63%)Neutral
Sculptor Capital Management, Inc (SCU) 2019-11-20$16.99$27.33$1.50 (5.49%)Buy
Shoe Carnival, Inc (SCVL) 2019-11-19$36.125$40.75$2.75 (6.75%)Buy
Seadrill Limited (SDRL) 2019-11-20$1.322$8.33-$1.67 (-20.05%)Neutral
Seelos Therapeutics, Inc (SEEL) 2019-11-19$0.856$5-$1.00 (-20.00%)Neutral
Select Medical Holdings Corporation (SEM) 2019-11-19$21.37$22.14$1.14 (5.15%)Buy
Shake Shack Inc (SHAK) 2019-11-20$59.92$76.79-$0.83 (-1.08%)Neutral
The Sherwin-Williams Company (SHW) 2019-11-19$584.2$608.33-$1.81 (-0.30%)Neutral
SINA Corporation (SINA) 2019-11-20$32.56$55.59$0.30 (0.54%)Buy
Sintx Technologies, Inc (SINT) 2019-11-18$1.55$3.25$0.25 (7.69%)Buy
SJW Group (SJW) 2019-11-19$69.49$75.2-$0.55 (-0.73%)Neutral
Schlumberger Limited (SLB) 2019-11-20$34.315$44.12-$0.07 (-0.16%)Neutral
U.S. Silica Holdings, Inc (SLCA) 2019-11-20$4.595$6.62-$0.53 (-8.01%)Neutral
Solid Biosciences Inc (SLDB) 2019-11-19$3.77$8.57-$0.06 (-0.70%)Neutral
SELLAS Life Sciences Group, Inc (SLS) 2019-11-18$4.47$49.75-$37.75 (-75.88%)Neutral
Summit Midstream Partners, LP (SMLP) 2019-11-18$3.921$5.14-$0.15 (-2.92%)Neutral
The Simply Good Foods Company (SMPL) 2019-11-19$26.525$30.63$0.13 (0.42%)Buy
Semtech Corporation (SMTC) 2019-11-19$50.78$53.58$0.25 (0.47%)Buy
Smart Sand, Inc (SND) 2019-11-20$2.165$3.85-$0.20 (-5.19%)Neutral
Simon Property Group, Inc (SPG) 2019-11-19$150.84$177.74-$0.26 (-0.15%)Neutral
Suburban Propane Partners, L.P (SPH) 2019-11-18$22.83$26-$0.33 (-1.27%)Neutral
Splunk Inc (SPLK) 2019-11-20$124.825$150.99-$0.03 (-0.02%)Neutral
Spirit AeroSystems Holdings, Inc (SPR) 2019-11-19$90.7$93.27$0.52 (0.56%)Buy
SpartanNash Company (SPTN) 2019-11-19$12.785$9.5-$2.90 (-30.53%)Sell
Sportsman's Warehouse Holdings, Inc (SPWH) 2019-11-19$7.025$7.67$0.67 (8.74%)Buy
Square, Inc (SQ) 2019-11-20$66.37$73.03-$0.30 (-0.41%)Neutral
Spirit Realty Capital, Inc (SRC) 2019-11-20$51.18$50.08$0.50 (1.00%)Neutral
SRC Energy Inc (SRCI) 2019-11-19$3.825$6.36-$0.03 (-0.47%)Neutral
Sempra Energy (SRE) 2019-11-20$147.21$155.43-$0.28 (-0.18%)Neutral
Sarepta Therapeutics, Inc (SRPT) 2019-11-19$98.04$183.14-$0.59 (-0.32%)Neutral
South State Corporation (SSB) 2019-11-20$81.465$83.63$1.00 (1.20%)Buy
The E.W. Scripps Company (SSP) 2019-11-19$14.635$18$0.29 (1.61%)Buy
STAAR Surgical Company (STAA) 2019-11-20$34.715$48.75-$1.00 (-2.05%)Neutral
STAG Industrial, Inc (STAG) 2019-11-20$31.305$33.5$0.08 (0.24%)Buy
S&T Bancorp, Inc (STBA) 2019-11-19$38.27$42$0.50 (1.19%)Buy
SunTrust Banks, Inc (STI) 2019-11-19$70.69$71.16$0.05 (0.07%)Buy
SunOpta Inc (STKL) 2019-11-19$2.885$3.83$0.16 (4.18%)Buy
Steel Dynamics, Inc (STLD) 2019-11-19$31.405$34$0.60 (1.76%)Buy
StoneCo Ltd (STNE) 2019-11-20$36.14$37.21$0.34 (0.91%)Buy
STORE Capital Corporation (STOR) 2019-11-20$40.04$41$0.21 (0.51%)Buy
State Street Corporation (STT) 2019-11-19$73.39$69.39$0.84 (1.21%)Neutral
Seagate Technology plc (STX) 2019-11-20$59.795$55.33$0.23 (0.42%)Neutral
Sunoco LP (SUN) 2019-11-18$31.25$33.67$0.09 (0.27%)Buy
Savara Inc (SVRA) 2019-11-20$0.8916$5.44-$0.06 (-1.10%)Neutral
ShockWave Medical, Inc (SWAV) 2019-11-18$37.27$42.6-$0.65 (-1.53%)Neutral
SolarWinds Corporation (SWI) 2019-11-18$19.18$21.68-$0.15 (-0.69%)Neutral
Stryker Corporation (SYK) 2019-11-20$207.12$233.91-$0.67 (-0.29%)Neutral
Synaptics Incorporated (SYNA) 2019-11-19$58.65$51.11$0.89 (1.74%)Neutral
Sysco Corporation (SYY) 2019-11-18$80.29$82.4$0.80 (0.97%)Buy
AT&T Inc (T) 2019-11-19$38$39.02$0.19 (0.49%)Buy
Triumph Bancorp, Inc (TBK) 2019-11-20$34.67$34.79$0.29 (0.83%)Buy
Tricida, Inc (TCDA) 2019-11-18$37.285$49.6-$0.40 (-0.81%)Neutral
TransDigm Group Incorporated (TDG) 2019-11-20$568.16$588$2.50 (0.43%)Buy
Tidewater Inc (TDW) 2019-11-20$13.665$28-$1.60 (-5.71%)Neutral
Tech Data Corporation (TECD) 2019-11-18$130$136.67$12.67 (9.27%)Buy
Bio-Techne Corporation (TECH) 2019-11-18$216.47$239-$1.00 (-0.42%)Neutral
TerraForm Power, Inc (TERP) 2019-11-20$15.775$16.38$0.07 (0.43%)Buy
Triumph Group, Inc (TGI) 2019-11-18$28.46$28$0.25 (0.89%)Neutral
Teekay LNG Partners L.P (TGP) 2019-11-18$15.34$18.17-$0.23 (-1.27%)Neutral
TG Therapeutics, Inc (TGTX) 2019-11-19$7.935$23$0.50 (2.17%)Buy
Tenet Healthcare Corporation (THC) 2019-11-20$31.76$30.95$0.48 (1.55%)Neutral
TreeHouse Foods, Inc (THS) 2019-11-19$49.05$61.36-$0.55 (-0.90%)Neutral
The TJX Companies, Inc (TJX) 2019-11-20$60.64$62.84$1.08 (1.72%)Buy
Tilray, Inc (TLRY) 2019-11-18$19.97$27.38-$0.77 (-2.81%)Neutral
Thermo Fisher Scientific Inc (TMO) 2019-11-18$306.42$316.69$1.89 (0.60%)Buy
Trilogy Metals Inc (TMQ) 2019-11-18$1.856$3.5$1.50 (42.86%)Buy
TimkenSteel Corporation (TMST) 2019-11-19$5.325$6.7-$0.30 (-4.48%)Neutral
Teekay Tankers Ltd (TNK) 2019-11-18$2.015$2.65$0.23 (8.68%)Buy
Tocagen Inc (TOCA) 2019-11-18$0.5815$0.94-$0.06 (-6.38%)Neutral
resTORbio, Inc (TORC) 2019-11-19$7.965$2-$1.60 (-80.00%)Sell
Tribune Publishing Company (TPCO) 2019-11-20$9.675$16.17$1.00 (6.18%)Buy
Targa Resources Corp (TRGP) 2019-11-19$37.11$44.67-$0.04 (-0.09%)Neutral
TripAdvisor, Inc (TRIP) 2019-11-19$28.355$36.39-$0.88 (-2.42%)Neutral
TrueCar, Inc (TRUE) 2019-11-19$4.505$5.22$0.05 (0.96%)Buy
Trupanion, Inc (TRUP) 2019-11-19$34.36$37$0.12 (0.32%)Buy
Trevi Therapeutics, Inc (TRVI) 2019-11-18$4.17$15.25-$1.50 (-9.84%)Neutral
Tesla, Inc (TSLA) 2019-11-19$359.53$264.97$1.00 (0.38%)Neutral
Tetra Tech, Inc (TTEK) 2019-11-20$85.95$92.5$0.67 (0.72%)Buy
TETRA Technologies, Inc (TTI) 2019-11-20$1.205$3.31-$0.13 (-3.93%)Neutral
Take-Two Interactive Software, Inc (TTWO) 2019-11-18$123.66$137.31$0.16 (0.12%)Buy
Tufin Software Technologies Ltd (TUFN) 2019-11-20$16.73$27-$1.00 (-3.70%)Neutral
Tupperware Brands Corporation (TUP) 2019-11-19$8.33$11-$0.38 (-3.45%)Neutral
Mammoth Energy Services, Inc (TUSK) 2019-11-20$1.39$3.75-$0.53 (-14.13%)Neutral
2U, Inc (TWOU) 2019-11-20$22.555$28.8$0.60 (2.08%)Buy
Twitter, Inc (TWTR) 2019-11-19$29.485$34.36-$0.30 (-0.87%)Neutral
Unity Biotechnology, Inc (UBX) 2019-11-19$6.72$21.6$2.60 (12.04%)Buy
UnitedHealth Group Incorporated (UNH) 2019-11-19$274.23$288.8$1.72 (0.60%)Buy
Urban Outfitters, Inc (URBN) 2019-11-19$24.69$28.88$0.29 (1.00%)Buy
USA Compression Partners, LP (USAC) 2019-11-20$16.675$19$0.17 (0.89%)Buy
U.S. Bancorp (USB) 2019-11-19$59.42$57.77$0.04 (0.07%)Neutral
U.S. Concrete, Inc (USCR) 2019-11-19$41.17$54.06-$1.75 (-3.24%)Neutral
Veritex Holdings, Inc (VBTX) 2019-11-18$25$29.67$0.17 (0.57%)Buy
Viacom Inc (VIAB) 2019-11-18$23.575$28.82-$0.06 (-0.21%)Neutral
VMware, Inc (VMW) 2019-11-19$172.82$173.77$0.65 (0.37%)Buy
Viper Energy Partners LP (VNOM) 2019-11-18$22.35$35.27-$0.18 (-0.51%)Neutral
Venator Materials PLC (VNTR) 2019-11-19$3.993$5.95$0.15 (2.52%)Buy
Viasat, Inc (VSAT) 2019-11-19$73.95$93.38-$0.48 (-0.51%)Neutral
Ventas, Inc (VTR) 2019-11-19$58.66$66.17-$0.54 (-0.82%)Neutral
Wabtec Corporation (WAB) 2019-11-18$79.17$84.08$0.66 (0.78%)Buy
Waters Corporation (WAT) 2019-11-18$219.72$203.46$0.54 (0.27%)Neutral
WellCare Health Plans, Inc (WCG) 2019-11-19$318.22$320.54$3.54 (1.10%)Buy
Workday, Inc (WDAY) 2019-11-19$166.95$210.73-$1.18 (-0.56%)Neutral
Wells Fargo & Company (WFC) 2019-11-19$54.03$50.96$0.04 (0.08%)Neutral
Winnebago Industries, Inc (WGO) 2019-11-18$48.87$54.86$2.00 (3.65%)Buy
Wix.com Ltd (WIX) 2019-11-19$127$153.31-$2.00 (-1.30%)Neutral
Wright Medical Group N.V (WMGI) 2019-11-19$29.605$29.71$0.13 (0.44%)Buy
Walmart Inc (WMT) 2019-11-19$119.89$129.03$0.56 (0.43%)Buy
Worthington Industries, Inc (WOR) 2019-11-19$37.43$36.33$0.83 (2.28%)Neutral
Wheaton Precious Metals Corp (WPM) 2019-11-18$27.8$34.9$0.45 (1.29%)Buy
Washington Real Estate Investment Trust (WRE) 2019-11-19$30.98$29.21$0.14 (0.48%)Neutral
WestRock Company (WRK) 2019-11-19$39.955$45.38$0.46 (1.01%)Buy
United States Steel Corporation (X) 2019-11-19$12.825$9.88$0.06 (0.61%)Neutral
Cimarex Energy Co (XEC) 2019-11-19$45.19$63.96$0.07 (0.11%)Buy
XPO Logistics, Inc (XPO) 2019-11-18$83.52$92.11$2.28 (2.48%)Buy
DENTSPLY SIRONA Inc (XRAY) 2019-11-18$56.42$62.27$0.20 (0.32%)Buy
Y-mAbs Therapeutics, Inc (YMAB) 2019-11-19$28.345$37.17-$0.83 (-2.23%)Neutral
Yandex N.V (YNDX) 2019-11-19$39.425$47.22-$0.51 (-1.08%)Neutral
Yield10 Bioscience, Inc (YTEN) 2019-11-19$0.1223$2.44-$1.19 (-48.77%)Neutral
YUM! Brands, Inc (YUM) 2019-11-19$98.08$112.77-$1.23 (-1.09%)Neutral
Zillow Group, Inc (ZG) 2019-11-19$37.52$45.45$0.15 (0.33%)Buy
Zosano Pharma Corporation (ZSAN) 2019-11-18$1.955$10-$3.00 (-30.00%)Neutral