Analyst Price Targets:
The target price is the price the stock is projected to reach in the near future. This price is determined by an investment analysis or an investment advisor. This price is calculated by the expected supply and demand for the stock in the future. It also uses technical levels and other calculations.
| Company | Date | Current Price | Analyst Price | Analyst Price Change | Signal |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc (AAOI) | 2020-08-11 | $13.825 | $17.14 | $5.57 (32.50%) | Buy |
| Atlas Air Worldwide Holdings, Inc (AAWW) | 2020-08-10 | $59.93 | $66 | $11.60 (17.58%) | Buy |
| Axon Enterprise, Inc (AAXN) | 2020-08-10 | $83.11 | $99.89 | $2.89 (2.89%) | Buy |
| AmerisourceBergen Corporation (ABC) | 2020-08-10 | $103.1 | $107.56 | $1.00 (0.93%) | Buy |
| Abiomed, Inc (ABMD) | 2020-08-10 | $300.09 | $326.4 | $24.00 (7.35%) | Buy |
| Arch Capital Group Ltd (ACGL) | 2020-08-10 | $32.725 | $37.1 | $0.20 (0.54%) | Buy |
| AC Immune SA (ACIU) | 2020-08-10 | $6.705 | $12.6 | -$0.04 (-0.32%) | Neutral |
| ACM Research, Inc (ACMR) | 2020-08-10 | $100.31 | $103.29 | $10.72 (10.38%) | Buy |
| adidas AG (ADDDF) | 2020-08-11 | $279.5 | $324 | -$0.12 (-0.04%) | Neutral |
| ADMA Biologics, Inc (ADMA) | 2020-08-10 | $3.045 | $9.86 | -$0.14 (-1.42%) | Neutral |
| Adient plc (ADNT) | 2020-08-10 | $16.445 | $21.13 | -$0.62 (-2.93%) | Neutral |
| Koninklijke Ahold Delhaize N.V (ADRNY) | 2020-08-10 | $29.05 | $33.35 | $5.35 (16.04%) | Buy |
| Alliance Data Systems Corporation (ADS) | 2020-08-10 | $47.31 | $61.43 | $0.50 (0.81%) | Buy |
| ADT Inc (ADT) | 2020-08-10 | $11.92 | $13.28 | $0.45 (3.39%) | Buy |
| ADTRAN, Inc (ADTN) | 2020-08-10 | $12.095 | $13.9 | $0.10 (0.72%) | Buy |
| Ameren Corporation (AEE) | 2020-08-10 | $83.26 | $81.8 | $0.20 (0.24%) | Neutral |
| Advanced Energy Industries, Inc (AEIS) | 2020-08-10 | $79.84 | $84.43 | $1.43 (1.69%) | Buy |
| American Electric Power Company, Inc (AEP) | 2020-08-10 | $85.97 | $92.56 | $0.68 (0.73%) | Buy |
| Aerie Pharmaceuticals, Inc (AERI) | 2020-08-10 | $12.92 | $29.75 | -$1.67 (-5.61%) | Neutral |
| The AES Corporation (AES) | 2020-08-10 | $17.585 | $18.79 | $0.72 (3.83%) | Buy |
| American Finance Trust, Inc (AFIN) | 2020-08-10 | $7.72 | $9.33 | $0.16 (1.71%) | Buy |
| Affimed N.V (AFMD) | 2020-08-10 | $3.855 | $7.06 | -$0.05 (-0.71%) | Neutral |
| Afya Limited (AFYA) | 2020-08-11 | $26.435 | $20.35 | $0.01 (0.05%) | Neutral |
| AGCO Corporation (AGCO) | 2020-08-10 | $70.48 | $71.29 | $1.29 (1.81%) | Buy |
| Agenus Inc (AGEN) | 2020-08-10 | $3.635 | $6.5 | $1.00 (15.38%) | Buy |
| ageas SA/NV (AGESY) | 2020-08-11 | $37.68 | $48.81 | -$0.02 (-0.04%) | Neutral |
| Alamos Gold Inc (AGI) | 2020-08-10 | $10.11 | $8.82 | -$0.19 (-2.15%) | Sell |
| Assured Guaranty Ltd (AGO) | 2020-08-10 | $24.21 | $51.75 | -$2.25 (-4.35%) | Neutral |
| Anglo American Platinum Limited (AGPPF) | 2020-08-10 | $78 | $48.73 | -$0.93 (-1.91%) | Sell |
| Armada Hoffler Properties, Inc (AHH) | 2020-08-10 | $10.82 | $11.13 | $0.25 (2.25%) | Buy |
| Apollo Investment Corporation (AINV) | 2020-08-10 | $9.905 | $9.64 | -$0.33 (-3.42%) | Sell |
| Airgain, Inc (AIRG) | 2020-08-10 | $13.6 | $19.67 | $2.67 (13.57%) | Buy |
| Assurant, Inc (AIZ) | 2020-08-10 | $124.2 | $146.67 | $5.34 (3.64%) | Buy |
| Akumin Inc (AKMNF) | 2020-08-10 | $1.74 | $4.12 | -$0.47 (-11.41%) | Neutral |
| Acadia Realty Trust (AKR) | 2020-08-10 | $12.795 | $14.5 | -$0.40 (-2.76%) | Neutral |
| Air Lease Corporation (AL) | 2020-08-10 | $31.49 | $39.43 | $1.14 (2.89%) | Buy |
| Albemarle Corporation (ALB) | 2020-08-10 | $87.21 | $75.96 | $1.60 (2.11%) | Neutral |
| Alexander & Baldwin, Inc (ALEX) | 2020-08-10 | $12.89 | $18 | -$0.33 (-1.83%) | Neutral |
| The Allstate Corporation (ALL) | 2020-08-10 | $97.25 | $117.77 | $0.08 (0.07%) | Buy |
| Alnylam Pharmaceuticals, Inc (ALNY) | 2020-08-10 | $138.59 | $164.3 | $0.45 (0.27%) | Buy |
| Altimmune, Inc (ALT) | 2020-08-10 | $26.12 | $47.67 | $16.17 (33.92%) | Buy |
| Altair Engineering Inc (ALTR) | 2020-08-10 | $38.8 | $41.17 | $6.00 (14.57%) | Buy |
| AMETEK, Inc (AME) | 2020-08-10 | $98.98 | $103.67 | $0.47 (0.45%) | Buy |
| American Homes 4 Rent (AMH) | 2020-08-10 | $28.66 | $29.38 | $0.23 (0.78%) | Buy |
| AMN Healthcare Services, Inc (AMN) | 2020-08-10 | $55.5 | $67.5 | $6.12 (9.07%) | Buy |
| Allied Motion Technologies Inc (AMOT) | 2020-08-10 | $43.99 | $46 | $1.67 (3.63%) | Buy |
| Alimentation Couche-Tard Inc (ANCUF) | 2020-08-10 | $35.25 | $69.71 | -$0.96 (-1.38%) | Neutral |
| ANSYS, Inc (ANSS) | 2020-08-10 | $308.65 | $316.91 | $6.36 (2.01%) | Buy |
| Aon Plc (AON) | 2020-08-10 | $192.75 | $219.17 | $0.42 (0.19%) | Buy |
| Appian Corporation (APPN) | 2020-08-10 | $50.185 | $47.33 | $1.16 (2.45%) | Neutral |
| Digital Turbine, Inc (APPS) | 2020-08-10 | $23.39 | $23.43 | $1.97 (8.41%) | Buy |
| Aptiv PLC (APTV) | 2020-08-10 | $86.44 | $88.48 | $0.58 (0.66%) | Buy |
| Arco Platform Limited (ARCE) | 2020-08-11 | $48.52 | $52.36 | $0.04 (0.08%) | Buy |
| Ares Management Corporation (ARES) | 2020-08-10 | $42.035 | $45.08 | $0.33 (0.73%) | Buy |
| argenx SE (ARGX) | 2020-08-11 | $228.04 | $247.52 | -$0.08 (-0.03%) | Neutral |
| Arlo Technologies, Inc (ARLO) | 2020-08-10 | $5.995 | $6 | $0.80 (13.33%) | Buy |
| Avino Silver & Gold Mines Ltd (ASM) | 2020-08-11 | $1.265 | $3.26 | $0.26 (7.98%) | Buy |
| Ascendis Pharma A/S (ASND) | 2020-08-11 | $143.68 | $178.47 | -$0.06 (-0.03%) | Neutral |
| Atlantic Power Corporation (AT) | 2020-08-10 | $2.095 | $2.54 | $0.03 (1.18%) | Buy |
| Alphatec Holdings, Inc (ATEC) | 2020-08-10 | $6.435 | $10 | $1.12 (11.20%) | Buy |
| Autohome Inc (ATHM) | 2020-08-10 | $84.03 | $85.7 | -$0.07 (-0.08%) | Neutral |
| Atmos Energy Corporation (ATO) | 2020-08-10 | $105.96 | $109.83 | $0.22 (0.20%) | Buy |
| Atara Biotherapeutics, Inc (ATRA) | 2020-08-10 | $12.75 | $27.11 | $0.11 (0.41%) | Buy |
| AngloGold Ashanti Limited (AU) | 2020-08-10 | $30.18 | $35.98 | $0.83 (2.31%) | Buy |
| AvalonBay Communities, Inc (AVB) | 2020-08-10 | $153.78 | $167.25 | -$0.75 (-0.45%) | Neutral |
| Avanos Medical, Inc (AVNS) | 2020-08-10 | $31.18 | $35.5 | $1.00 (2.82%) | Buy |
| Avnet, Inc (AVT) | 2020-08-10 | $28.5 | $29.88 | -$0.75 (-2.51%) | Neutral |
| AXA SA (AXAHY) | 2020-08-10 | $20.5 | $28.04 | $2.46 (8.77%) | Buy |
| Accelerate Diagnostics, Inc (AXDX) | 2020-08-10 | $16.135 | $17 | $3.50 (20.59%) | Buy |
| Axcella Health Inc (AXLA) | 2020-08-10 | $5.235 | $17.6 | -$2.00 (-11.36%) | Neutral |
| Axonics Modulation Technologies, Inc (AXNX) | 2020-08-10 | $43.96 | $51.63 | $5.88 (11.39%) | Buy |
| American Express Company (AXP) | 2020-08-10 | $101.58 | $104.52 | -$0.08 (-0.08%) | Neutral |
| Alexco Resource Corp (AXU) | 2020-08-10 | $2.905 | $2.85 | -$0.01 (-0.35%) | Sell |
| Alteryx, Inc (AYX) | 2020-08-11 | $109.155 | $164.58 | -$4.00 (-2.43%) | Neutral |
| Alibaba Group Holding Limited (BABA) | 2020-08-10 | $248.08 | $284.02 | -$0.21 (-0.07%) | Neutral |
| StoneCastle Financial Corp (BANX) | 2020-08-10 | $18.47 | $20.67 | $0.67 (3.24%) | Buy |
| Barings BDC, Inc (BBDC) | 2020-08-10 | $8.33 | $8.56 | $0.25 (2.92%) | Buy |
| Bonanza Creek Energy, Inc (BCEI) | 2020-08-10 | $21.525 | $26.67 | $0.50 (1.87%) | Buy |
| Blucora, Inc (BCOR) | 2020-08-10 | $10.685 | $16.5 | -$3.50 (-21.21%) | Neutral |
| Beacon Roofing Supply, Inc (BECN) | 2020-08-10 | $32.46 | $32.91 | $2.36 (7.17%) | Buy |
| Bright Scholar Education Holdings Limited (BEDU) | 2020-08-10 | $7.15 | $7.91 | -$0.01 (-0.13%) | Neutral |
| Bright Horizons Family Solutions Inc (BFAM) | 2020-08-10 | $120.21 | $136.22 | $1.89 (1.39%) | Buy |
| Saul Centers, Inc (BFS) | 2020-08-10 | $32.29 | $36.33 | $1.00 (2.75%) | Buy |
| BeiGene, Ltd (BGNE) | 2020-08-10 | $209.085 | $234.46 | $12.08 (5.15%) | Buy |
| Bausch Health Companies Inc (BHC) | 2020-08-10 | $17.72 | $27.19 | $0.69 (2.54%) | Buy |
| Brighthouse Financial, Inc (BHF) | 2020-08-10 | $31.73 | $32.63 | $0.38 (1.16%) | Buy |
| Baidu, Inc (BIDU) | 2020-08-10 | $125.04 | $144.63 | -$0.11 (-0.08%) | Neutral |
| Biogen Inc (BIIB) | 2020-08-10 | $300.26 | $302.68 | $2.14 (0.71%) | Buy |
| Bilibili Inc (BILI) | 2020-08-10 | $40.975 | $43.53 | -$0.03 (-0.07%) | Neutral |
| Bitauto Holdings Limited (BITA) | 2020-08-10 | $15.77 | $14.8 | -$0.01 (-0.07%) | Sell |
| Booking Holdings Inc (BKNG) | 2020-08-10 | $1768.4 | $1849.6 | $119.60 (6.47%) | Buy |
| BlackLine, Inc (BL) | 2020-08-11 | $74.745 | $90.43 | $10.00 (11.06%) | Buy |
| TopBuild Corp (BLD) | 2020-08-10 | $145.5 | $160.63 | $6.25 (3.89%) | Buy |
| BioLife Solutions, Inc (BLFS) | 2020-08-10 | $22.57 | $25.36 | $1.43 (5.64%) | Buy |
| bluebird bio, Inc (BLUE) | 2020-08-10 | $65.69 | $103.67 | -$0.27 (-0.26%) | Neutral |
| BioMarin Pharmaceutical Inc (BMRN) | 2020-08-10 | $118.27 | $134.82 | $0.91 (0.67%) | Buy |
| Bristol-Myers Squibb Company (BMY) | 2020-08-10 | $61.775 | $72.08 | $0.33 (0.46%) | Buy |
| BNP Paribas SA (BNPQY) | 2020-08-10 | $20.41 | $24.94 | -$0.19 (-0.76%) | Neutral |
| BioNTech SE (BNTX) | 2020-08-10 | $73.8 | $75.6 | -$0.56 (-0.74%) | Neutral |
| Brookfield Property Partners L.P (BPY) | 2020-08-10 | $11.965 | $14.88 | -$0.33 (-2.22%) | Neutral |
| BellRing Brands, Inc (BRBR) | 2020-08-10 | $19.3 | $23.71 | $0.21 (0.89%) | Buy |
| BrightSphere Investment Group Inc (BSIG) | 2020-08-10 | $13.53 | $14.5 | $0.57 (3.93%) | Buy |
| Peabody Energy Corporation (BTU) | 2020-08-10 | $2.815 | $3.33 | -$0.34 (-10.21%) | Neutral |
| BorgWarner Inc (BWA) | 2020-08-10 | $40.49 | $42.6 | $0.27 (0.63%) | Buy |
| Boston Properties, Inc (BXP) | 2020-08-10 | $90.95 | $109.25 | -$0.13 (-0.12%) | Neutral |
| Baozun Inc (BZUN) | 2020-08-10 | $41.54 | $40.88 | -$0.03 (-0.07%) | Sell |
| Cable One, Inc (CABO) | 2020-08-10 | $1908 | $1885.5 | $43.17 (2.29%) | Neutral |
| Cango Inc (CANG) | 2020-08-10 | $6.28 | $5.87 | -$0.01 (-0.17%) | Sell |
| CrossAmerica Partners LP (CAPL) | 2020-08-10 | $15.35 | $15.33 | $0.66 (4.31%) | Neutral |
| CarGurus, Inc (CARG) | 2020-08-10 | $27.915 | $31.73 | $1.37 (4.32%) | Buy |
| Caterpillar Inc (CAT) | 2020-08-10 | $141.98 | $139.3 | $0.75 (0.54%) | Neutral |
| China Biologic Products Holdings, Inc (CBPO) | 2020-08-10 | $106.03 | $101.78 | $5.56 (5.46%) | Neutral |
| Cabot Corporation (CBT) | 2020-08-10 | $39.5 | $40.5 | $0.25 (0.62%) | Buy |
| Coca-Cola European Partners plc (CCEP) | 2020-08-11 | $41.97 | $46.99 | -$0.01 (-0.02%) | Neutral |
| Cogent Communications Holdings, Inc (CCOI) | 2020-08-10 | $69.75 | $75.9 | -$0.80 (-1.05%) | Neutral |
| ChromaDex Corporation (CDXC) | 2020-08-11 | $4.825 | $6.88 | -$0.18 (-2.62%) | Neutral |
| Codexis, Inc (CDXS) | 2020-08-10 | $13.185 | $18.83 | $0.16 (0.85%) | Buy |
| China Eastern Airlines Corporation Limited (CEA) | 2020-08-10 | $18.695 | $20.12 | -$0.02 (-0.10%) | Neutral |
| Celsius Holdings, Inc (CELH) | 2020-08-10 | $19.87 | $25.38 | $5.44 (21.43%) | Buy |
| Chembio Diagnostics, Inc (CEMI) | 2020-08-10 | $5.68 | $5 | $0.50 (10.00%) | Neutral |
| CF Industries Holdings, Inc (CF) | 2020-08-10 | $34.885 | $36.06 | $0.67 (1.86%) | Buy |
| Colfax Corporation (CFX) | 2020-08-10 | $34.32 | $36.92 | $1.46 (3.95%) | Buy |
| Chegg, Inc (CHGG) | 2020-08-10 | $81.405 | $94.23 | $2.38 (2.53%) | Buy |
| Change Healthcare Inc (CHNG) | 2020-08-10 | $12.965 | $17.06 | $0.34 (1.99%) | Buy |
| Coherus BioSciences, Inc (CHRS) | 2020-08-10 | $18.74 | $30.44 | $1.00 (3.29%) | Buy |
| Chuy's Holdings, Inc (CHUY) | 2020-08-10 | $18.88 | $20 | $1.25 (6.25%) | Buy |
| Bancolombia S.A (CIB) | 2020-08-10 | $26.57 | $34.79 | -$0.08 (-0.23%) | Neutral |
| Colliers International Group Inc (CIGI) | 2020-08-10 | $64.44 | $77.2 | $2.00 (2.59%) | Buy |
| CIT Group Inc (CIT) | 2020-08-10 | $20.61 | $26.33 | -$0.23 (-0.87%) | Neutral |
| Clarus Corporation (CLAR) | 2020-08-10 | $13.06 | $12.97 | -$0.03 (-0.23%) | Sell |
| Clovis Oncology, Inc (CLVS) | 2020-08-10 | $5.155 | $12.75 | -$0.88 (-6.90%) | Neutral |
| Cummins Inc (CMI) | 2020-08-10 | $210.26 | $203.38 | $1.75 (0.86%) | Neutral |
| Conduent Incorporated (CNDT) | 2020-08-10 | $4.495 | $4.25 | $1.50 (35.29%) | Neutral |
| CNFinance Holdings Limited (CNF) | 2020-08-10 | $3.61 | $5.47 | -$0.01 (-0.18%) | Neutral |
| Canadian National Railway Company (CNI) | 2020-08-11 | $101.475 | $98.9 | $0.01 (0.01%) | Neutral |
| CenterPoint Energy, Inc (CNP) | 2020-08-10 | $20.98 | $20.73 | $0.60 (2.89%) | Neutral |
| China Online Education Group (COE) | 2020-08-10 | $26.12 | $36.82 | -$0.03 (-0.08%) | Neutral |
| Collegium Pharmaceutical, Inc (COLL) | 2020-08-10 | $18.88 | $28 | -$0.43 (-1.54%) | Neutral |
| CommScope Holding Company, Inc (COMM) | 2020-08-10 | $10.73 | $13.21 | $0.36 (2.73%) | Buy |
| Core-Mark Holding Company, Inc (CORE) | 2020-08-10 | $30.71 | $34.5 | $3.00 (8.70%) | Buy |
| Canadian Pacific Railway Limited (CP) | 2020-08-11 | $286.77 | $294.69 | $0.04 (0.01%) | Buy |
| Copa Holdings, S.A (CPA) | 2020-08-10 | $48.62 | $68.06 | -$0.33 (-0.48%) | Neutral |
| Capstone Turbine Corporation (CPST) | 2020-08-10 | $5.365 | $5.83 | $0.33 (5.66%) | Buy |
| Camden Property Trust (CPT) | 2020-08-10 | $88.83 | $101.81 | $0.12 (0.12%) | Buy |
| Cheniere Energy Partners, L.P (CQP) | 2020-08-10 | $37.85 | $36.71 | $0.31 (0.84%) | Neutral |
| Corbus Pharmaceuticals Holdings, Inc (CRBP) | 2020-08-10 | $6.875 | $25.14 | -$0.72 (-2.86%) | Neutral |
| Comstock Resources, Inc (CRK) | 2020-08-10 | $6.23 | $8.25 | $0.10 (1.21%) | Buy |
| Constellium SE (CSTM) | 2020-08-10 | $8.855 | $12.79 | -$0.09 (-0.70%) | Neutral |
| CytomX Therapeutics, Inc (CTMX) | 2020-08-10 | $7.615 | $15.5 | $1.28 (8.26%) | Buy |
| Corteva, Inc (CTVA) | 2020-08-10 | $25.365 | $30.62 | -$0.28 (-0.91%) | Neutral |
| Cubic Corporation (CUB) | 2020-08-10 | $46.745 | $54.71 | $1.57 (2.87%) | Buy |
| Customers Bancorp, Inc (CUBI) | 2020-08-10 | $13.28 | $17.4 | $0.20 (1.15%) | Buy |
| Cutera, Inc (CUTR) | 2020-08-10 | $14.2 | $18.75 | $0.50 (2.67%) | Buy |
| Cousins Properties Incorporated (CUZ) | 2020-08-10 | $32.23 | $37.25 | -$0.25 (-0.67%) | Neutral |
| CVR Energy, Inc (CVI) | 2020-08-11 | $18.15 | $20.33 | $0.33 (1.62%) | Buy |
| Carvana Co (CVNA) | 2020-08-10 | $190.33 | $148.44 | $4.44 (2.99%) | Neutral |
| CVS Health Corporation (CVS) | 2020-08-11 | $65.75 | $79.88 | $0.63 (0.79%) | Buy |
| CV Sciences, Inc (CVSI) | 2020-08-10 | $0.585 | $0.93 | $0.04 (4.30%) | Buy |
| Camping World Holdings, Inc (CWH) | 2020-08-10 | $32.135 | $38.5 | $4.62 (12.00%) | Buy |
| Celyad Oncology SA (CYAD) | 2020-08-10 | $9.77 | $27.15 | -$0.21 (-0.77%) | Neutral |
| China Yuchai International Limited (CYD) | 2020-08-11 | $13.59 | $19.5 | -$0.01 (-0.05%) | Neutral |
| Cosan Limited (CZZ) | 2020-08-11 | $18.58 | $18.51 | $0.01 (0.05%) | Neutral |
| Youdao, Inc (DAO) | 2020-08-10 | $41.39 | $32.36 | -$0.03 (-0.09%) | Sell |
| Darling Ingredients Inc (DAR) | 2020-08-10 | $32.485 | $37.71 | $4.14 (10.98%) | Buy |
| Deutsche Bank Aktiengesellschaft (DB) | 2020-08-11 | $9.405 | $7.3 | -$0.01 (-0.14%) | Sell |
| DBV Technologies S.A (DBVT) | 2020-08-10 | $2.335 | $6.23 | -$0.28 (-4.49%) | Neutral |
| DCP Midstream, LP (DCP) | 2020-08-10 | $14.66 | $12.85 | $0.89 (6.93%) | Neutral |
| Daimler AG (DDAIF) | 2020-08-11 | $46.1 | $57.59 | -$0.02 (-0.03%) | Neutral |
| Datadog, Inc (DDOG) | 2020-08-10 | $76.345 | $96.67 | $7.12 (7.37%) | Buy |
| Deere & Company (DE) | 2020-08-10 | $189.89 | $170.12 | $1.47 (0.86%) | Neutral |
| Donnelley Financial Solutions, Inc (DFIN) | 2020-08-10 | $11.57 | $12.67 | $0.67 (5.29%) | Buy |
| Discover Financial Services (DFS) | 2020-08-10 | $53.775 | $61 | -$0.15 (-0.25%) | Neutral |
| Digi International Inc (DGII) | 2020-08-10 | $13.83 | $18.57 | $0.50 (2.69%) | Buy |
| Diodes Incorporated (DIOD) | 2020-08-10 | $50.7 | $59.6 | $4.80 (8.05%) | Buy |
| DISH Network Corporation (DISH) | 2020-08-10 | $35.34 | $39.78 | $0.20 (0.50%) | Buy |
| NOW Inc (DNOW) | 2020-08-10 | $9.185 | $9.94 | $0.11 (1.11%) | Buy |
| DouYu International Holdings Limited (DOYU) | 2020-08-10 | $13.95 | $13.52 | -$0.01 (-0.07%) | Sell |
| Duke Realty Corporation (DRE) | 2020-08-10 | $39.63 | $38.83 | $0.91 (2.34%) | Neutral |
| Dicerna Pharmaceuticals, Inc (DRNA) | 2020-08-10 | $20.57 | $34.44 | $0.66 (1.92%) | Buy |
| Daseke, Inc (DSKE) | 2020-08-10 | $6.575 | $7.31 | $1.81 (24.76%) | Buy |
| Devon Energy Corporation (DVN) | 2020-08-10 | $12.33 | $15.86 | $0.04 (0.25%) | Buy |
| DXC Technology Company (DXC) | 2020-08-10 | $20.26 | $22.62 | $2.31 (10.21%) | Buy |
| DexCom, Inc (DXCM) | 2020-08-10 | $421.35 | $475.06 | $14.67 (3.09%) | Buy |
| Auris Medical Holding Ltd (EARS) | 2020-08-10 | $1.205 | $15 | -$0.04 (-0.27%) | Neutral |
| Brinker International, Inc (EAT) | 2020-08-10 | $30.14 | $28.75 | $0.20 (0.70%) | Neutral |
| Eventbrite, Inc (EB) | 2020-08-10 | $9.8 | $11.25 | $0.50 (4.44%) | Buy |
| Ebix, Inc (EBIX) | 2020-08-10 | $26.22 | $54 | -$0.50 (-0.93%) | Neutral |
| ChannelAdvisor Corporation (ECOM) | 2020-08-10 | $17.4 | $20.88 | -$0.25 (-1.20%) | Neutral |
| Consolidated Edison, Inc (ED) | 2020-08-10 | $75.39 | $77.57 | -$0.46 (-0.59%) | Neutral |
| Editas Medicine, Inc (EDIT) | 2020-08-10 | $35.51 | $41.88 | $3.00 (7.16%) | Buy |
| Equifax Inc (EFX) | 2020-08-10 | $164.59 | $185.94 | -$0.30 (-0.16%) | Neutral |
| Eldorado Gold Corporation (EGO) | 2020-08-10 | $12.03 | $1.83 | -$0.15 (-8.20%) | Sell |
| Callaway Golf Company (ELY) | 2020-08-10 | $18.575 | $21.8 | $2.80 (12.84%) | Buy |
| EMCOR Group, Inc (EME) | 2020-08-10 | $76.51 | $84 | $1.67 (1.99%) | Buy |
| Emerson Electric Co (EMR) | 2020-08-10 | $68.18 | $67.61 | $0.83 (1.23%) | Neutral |
| Enbridge Inc (ENB) | 2020-08-10 | $33.495 | $41.66 | -$3.37 (-8.09%) | Neutral |
| Enable Midstream Partners, LP (ENBL) | 2020-08-10 | $5.825 | $6.13 | -$0.20 (-3.26%) | Neutral |
| Endo International plc (ENDP) | 2020-08-10 | $3.335 | $5.16 | -$0.02 (-0.39%) | Neutral |
| The Ensign Group, Inc (ENSG) | 2020-08-10 | $56.18 | $58.25 | $5.50 (9.44%) | Buy |
| Envestnet, Inc (ENV) | 2020-08-10 | $86.53 | $90.44 | $10.44 (11.54%) | Buy |
| EOG Resources, Inc (EOG) | 2020-08-10 | $50.455 | $64.83 | $0.16 (0.25%) | Buy |
| Bottomline Technologies (de), Inc (EPAY) | 2020-08-10 | $52.25 | $56.44 | $4.25 (7.53%) | Buy |
| Enterprise Products Partners L.P (EPD) | 2020-08-10 | $18.32 | $24.5 | -$0.07 (-0.29%) | Neutral |
| Equity Residential (EQR) | 2020-08-10 | $55.33 | $60.65 | -$0.23 (-0.38%) | Neutral |
| ERYTECH Pharma S.A (ERYP) | 2020-08-10 | $9.3 | $17.38 | -$0.13 (-0.75%) | Neutral |
| EssilorLuxottica Societe anonyme (ESLOF) | 2020-08-11 | $138.8 | $159.06 | -$0.05 (-0.03%) | Neutral |
| Essent Group Ltd (ESNT) | 2020-08-10 | $37.5 | $43.55 | $0.19 (0.44%) | Buy |
| Empire State Realty Trust, Inc (ESRT) | 2020-08-10 | $6.755 | $10.11 | -$0.07 (-0.69%) | Neutral |
| Essex Property Trust, Inc (ESS) | 2020-08-10 | $223.34 | $252.35 | -$0.94 (-0.37%) | Neutral |
| Eaton Corporation plc (ETN) | 2020-08-10 | $99.68 | $101.94 | $0.55 (0.54%) | Buy |
| Equitrans Midstream Corporation (ETRN) | 2020-08-10 | $10.775 | $11.6 | $0.40 (3.45%) | Buy |
| Etsy, Inc (ETSY) | 2020-08-10 | $134.74 | $144.69 | $4.06 (2.81%) | Buy |
| Enviva Partners, LP (EVA) | 2020-08-10 | $42.19 | $40 | $1.00 (2.50%) | Neutral |
| Everbridge, Inc (EVBG) | 2020-08-10 | $124.12 | $161.18 | $10.73 (6.66%) | Buy |
| EVO Payments, Inc (EVOP) | 2020-08-10 | $26.27 | $25.8 | $0.40 (1.55%) | Neutral |
| Endeavour Silver Corp (EXK) | 2020-08-10 | $4.065 | $4.47 | -$0.06 (-1.34%) | Neutral |
| ExlService Holdings, Inc (EXLS) | 2020-08-10 | $67.44 | $68.29 | $0.43 (0.63%) | Buy |
| Expeditors International of Washington, Inc (EXPD) | 2020-08-10 | $85.175 | $81.92 | $0.77 (0.94%) | Neutral |
| Expedia Group, Inc (EXPE) | 2020-08-10 | $84.93 | $96.9 | -$0.17 (-0.18%) | Neutral |
| National Vision Holdings, Inc (EYE) | 2020-08-10 | $35.18 | $37 | $0.92 (2.49%) | Buy |
| Foundation Building Materials, Inc (FBM) | 2020-08-10 | $16.16 | $17.5 | $0.37 (2.11%) | Buy |
| Fiat Chrysler Automobiles N.V (FCAU) | 2020-08-10 | $11.02 | $12.32 | -$0.09 (-0.73%) | Neutral |
| FedEx Corporation (FDX) | 2020-08-10 | $199.95 | $172.36 | $1.40 (0.81%) | Neutral |
| Phoenix New Media Limited (FENG) | 2020-08-10 | $1.59 | $5.47 | -$0.01 (-0.18%) | Neutral |
| FibroGen, Inc (FGEN) | 2020-08-10 | $45.2 | $60.88 | $1.00 (1.64%) | Buy |
| Fiserv, Inc (FISV) | 2020-08-10 | $99.35 | $124.34 | $0.03 (0.02%) | Buy |
| Fluidigm Corporation (FLDM) | 2020-08-10 | $7.435 | $10.67 | $1.67 (15.65%) | Buy |
| Full House Resorts, Inc (FLL) | 2020-08-10 | $1.885 | $4 | $0.50 (12.50%) | Buy |
| FLEETCOR Technologies, Inc (FLT) | 2020-08-10 | $236.445 | $288.89 | -$1.83 (-0.63%) | Neutral |
| Fresenius Medical Care AG & Co. KGaA (FMS) | 2020-08-10 | $42.63 | $44.28 | -$0.33 (-0.75%) | Neutral |
| Funko, Inc (FNKO) | 2020-08-10 | $5.82 | $5.51 | $0.45 (8.17%) | Neutral |
| Focus Financial Partners Inc (FOCS) | 2020-08-10 | $39.71 | $45.1 | $1.35 (2.99%) | Buy |
| First Solar, Inc (FSLR) | 2020-08-10 | $72.51 | $63.13 | $6.68 (10.58%) | Neutral |
| Fresenius SE & Co. KGaA (FSNUF) | 2020-08-11 | $51.04 | $13.9 | -$0.01 (-0.07%) | Sell |
| FirstService Corporation (FSV) | 2020-08-11 | $116.025 | $69.67 | $0.34 (0.49%) | Neutral |
| Fortress Transportation and Infrastructure Investors LLC (FTAI) | 2020-08-10 | $16.93 | $20.91 | $0.91 (4.35%) | Buy |
| TechnipFMC plc (FTI) | 2020-08-10 | $8.615 | $11.75 | -$0.03 (-0.26%) | Neutral |
| Fortinet, Inc (FTNT) | 2020-08-10 | $126.81 | $139.3 | $4.59 (3.30%) | Buy |
| Fortis Inc (FTS) | 2020-08-10 | $40.525 | $44.98 | -$6.18 (-13.74%) | Neutral |
| Cedar Fair, L.P (FUN) | 2020-08-10 | $27.27 | $33.6 | -$1.10 (-3.27%) | Neutral |
| Futu Holdings Limited (FUTU) | 2020-08-11 | $34.97 | $24.09 | $0.01 (0.04%) | Neutral |
| Genpact Limited (G) | 2020-08-10 | $41.855 | $45.78 | $3.78 (8.26%) | Buy |
| Global Blood Therapeutics, Inc (GBT) | 2020-08-10 | $61 | $109.76 | $0.23 (0.21%) | Buy |
| GoDaddy Inc (GDDY) | 2020-08-10 | $77.72 | $93 | $2.00 (2.15%) | Buy |
| Golden Entertainment, Inc (GDEN) | 2020-08-10 | $11.245 | $14.4 | $0.40 (2.78%) | Buy |
| Green Dot Corporation (GDOT) | 2020-08-10 | $51.55 | $57.83 | $0.50 (0.86%) | Buy |
| GDS Holdings Limited (GDS) | 2020-08-10 | $78.39 | $87.42 | $1.59 (1.82%) | Buy |
| Genesis Energy, L.P (GEL) | 2020-08-10 | $6.47 | $10.42 | -$0.66 (-6.33%) | Neutral |
| The GEO Group, Inc (GEO) | 2020-08-10 | $10.89 | $16.5 | -$1.50 (-9.09%) | Neutral |
| Gerdau S.A (GGB) | 2020-08-10 | $3.355 | $4.18 | -$0.08 (-1.91%) | Neutral |
| GreenTree Hospitality Group Ltd (GHG) | 2020-08-10 | $12.31 | $15.73 | -$0.01 (-0.06%) | Neutral |
| Gildan Activewear Inc (GIL) | 2020-08-10 | $18.965 | $18.25 | -$0.25 (-1.37%) | Sell |
| Glaukos Corporation (GKOS) | 2020-08-10 | $41.76 | $47.33 | $4.95 (10.46%) | Buy |
| Global Partners LP (GLP) | 2020-08-10 | $12.955 | $11 | $0.67 (6.09%) | Neutral |
| Galapagos NV (GLPG) | 2020-08-11 | $182.94 | $220.02 | -$3.11 (-1.41%) | Neutral |
| Global Medical REIT Inc (GMRE) | 2020-08-10 | $13.38 | $13.79 | $0.29 (2.10%) | Buy |
| Genfit SA (GNFTF) | 2020-08-10 | $4.74 | $12.67 | -$0.09 (-0.71%) | Neutral |
| Global Net Lease, Inc (GNL) | 2020-08-10 | $17.86 | $20.7 | $0.20 (0.97%) | Buy |
| Acushnet Holdings Corp (GOLF) | 2020-08-10 | $34.58 | $32.66 | $0.75 (2.30%) | Neutral |
| GoPro, Inc (GPRO) | 2020-08-10 | $4.84 | $4.83 | $0.70 (14.49%) | Neutral |
| W. R. Grace & Co (GRA) | 2020-08-10 | $47.3 | $60.38 | $0.15 (0.25%) | Buy |
| Groupon, Inc (GRPN) | 2020-08-10 | $24.885 | $24.66 | $0.26 (1.05%) | Neutral |
| GSX Techedu Inc (GSX) | 2020-08-10 | $96.565 | $66.9 | $5.39 (8.06%) | Neutral |
| G1 Therapeutics, Inc (GTHX) | 2020-08-10 | $15.22 | $56.86 | -$5.47 (-9.62%) | Neutral |
| GW Pharmaceuticals plc (GWPH) | 2020-08-10 | $114.05 | $190.94 | -$0.81 (-0.42%) | Neutral |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) | 2020-08-10 | $39.23 | $37.6 | $1.38 (3.67%) | Neutral |
| HCI Group, Inc (HCI) | 2020-08-10 | $60.91 | $60 | $6.50 (10.83%) | Neutral |
| The Home Depot, Inc (HD) | 2020-08-10 | $274.83 | $261.76 | $1.64 (0.63%) | Neutral |
| Hawaiian Electric Industries, Inc (HE) | 2020-08-10 | $36.14 | $33.8 | -$0.60 (-1.78%) | Sell |
| Turtle Beach Corporation (HEAR) | 2020-08-10 | $17.85 | $22.4 | $1.80 (8.04%) | Buy |
| HeadHunter Group PLC (HHR) | 2020-08-10 | $20.86 | $22.06 | -$0.16 (-0.73%) | Neutral |
| Himax Technologies, Inc (HIMX) | 2020-08-10 | $3.885 | $4.72 | $0.19 (4.03%) | Buy |
| Hecla Mining Company (HL) | 2020-08-10 | $6.23 | $5.17 | $0.04 (0.77%) | Neutral |
| Hilton Worldwide Holdings Inc (HLT) | 2020-08-10 | $86.21 | $81.05 | $0.53 (0.65%) | Neutral |
| Houghton Mifflin Harcourt Company (HMHC) | 2020-08-10 | $2.9 | $2.84 | $0.14 (4.93%) | Neutral |
| Huami Corporation (HMI) | 2020-08-10 | $12.44 | $16.14 | -$0.01 (-0.06%) | Neutral |
| HMS Holdings Corp (HMSY) | 2020-08-10 | $30.87 | $34.75 | $1.08 (3.11%) | Buy |
| Hudson Pacific Properties, Inc (HPP) | 2020-08-10 | $24.14 | $29.93 | -$0.14 (-0.47%) | Neutral |
| Henry Schein, Inc (HSIC) | 2020-08-10 | $67.995 | $71.36 | $0.72 (1.01%) | Buy |
| Hersha Hospitality Trust (HT) | 2020-08-10 | $7.28 | $5.55 | $0.19 (3.42%) | Neutral |
| Huazhu Group Limited (HTHT) | 2020-08-10 | $36.655 | $37.17 | -$0.02 (-0.05%) | Neutral |
| HubSpot, Inc (HUBS) | 2020-08-10 | $260.58 | $267.01 | $3.75 (1.40%) | Buy |
| HUYA Inc (HUYA) | 2020-08-10 | $24.32 | $22.92 | -$0.02 (-0.09%) | Sell |
| Horizon Therapeutics Public Limited Company (HZNP) | 2020-08-10 | $75.915 | $93.2 | $2.00 (2.15%) | Buy |
| Installed Building Products, Inc (IBP) | 2020-08-10 | $87.31 | $87.1 | $3.70 (4.25%) | Neutral |
| International Consolidated Airlines Group, S.A (ICAGY) | 2020-08-10 | $4.82 | $5.07 | -$0.04 (-0.79%) | Neutral |
| Intercontinental Exchange, Inc (ICE) | 2020-08-10 | $99.17 | $109 | $1.31 (1.20%) | Buy |
| InterDigital, Inc (IDCC) | 2020-08-10 | $65.69 | $96.2 | $2.00 (2.08%) | Buy |
| InflaRx N.V (IFRX) | 2020-08-10 | $5.055 | $9.19 | -$0.07 (-0.76%) | Neutral |
| International Game Technology PLC (IGT) | 2020-08-10 | $10.66 | $10.61 | -$0.45 (-4.24%) | Sell |
| Innovative Industrial Properties, Inc (IIPR) | 2020-08-10 | $116.95 | $125 | $9.17 (7.34%) | Buy |
| Illumina, Inc (ILMN) | 2020-08-10 | $353.36 | $346.07 | $3.07 (0.89%) | Neutral |
| Immunic, Inc (IMUX) | 2020-08-10 | $20 | $60 | $1.00 (1.67%) | Buy |
| Insmed Incorporated (INSM) | 2020-08-10 | $30.25 | $45.25 | $0.87 (1.92%) | Buy |
| International Seaways, Inc (INSW) | 2020-08-10 | $17.35 | $31.13 | -$0.62 (-1.99%) | Neutral |
| Identiv, Inc (INVE) | 2020-08-10 | $5.165 | $7 | $0.37 (5.29%) | Buy |
| Iovance Biotherapeutics, Inc (IOVA) | 2020-08-10 | $28.54 | $47.42 | $0.34 (0.72%) | Buy |
| Innate Pharma S.A (IPHA) | 2020-08-10 | $6.24 | $11.93 | -$0.09 (-0.75%) | Neutral |
| iQIYI, Inc (IQ) | 2020-08-10 | $22.525 | $22.92 | -$0.02 (-0.09%) | Neutral |
| Ingersoll Rand Inc (IR) | 2020-08-10 | $35.025 | $33.92 | $0.46 (1.36%) | Neutral |
| Iron Mountain Incorporated (IRM) | 2020-08-10 | $29.77 | $28.63 | $0.77 (2.69%) | Neutral |
| iRhythm Technologies, Inc (IRTC) | 2020-08-10 | $187.08 | $193.14 | $9.64 (4.99%) | Buy |
| ITT Inc (ITT) | 2020-08-10 | $62.53 | $66.36 | $0.36 (0.54%) | Buy |
| Jack in the Box Inc (JACK) | 2020-08-10 | $79 | $87.56 | $3.43 (3.92%) | Buy |
| JBG SMITH Properties (JBGS) | 2020-08-10 | $28.66 | $33.5 | -$2.00 (-5.97%) | Neutral |
| Jernigan Capital, Inc (JCAP) | 2020-08-10 | $17.195 | $17.82 | -$0.68 (-3.82%) | Neutral |
| Johnson Controls International plc (JCI) | 2020-08-10 | $39.71 | $43.53 | $1.00 (2.30%) | Buy |
| JD.com, Inc (JD) | 2020-08-10 | $61.48 | $67.24 | $0.46 (0.68%) | Buy |
| Jumia Technologies AG (JMIA) | 2020-08-11 | $19.745 | $7.23 | -$0.01 (-0.14%) | Sell |
| Jounce Therapeutics, Inc (JNCE) | 2020-08-10 | $5.05 | $10.63 | $0.75 (7.06%) | Buy |
| 51job, Inc (JOBS) | 2020-08-10 | $70.315 | $64.19 | -$0.05 (-0.08%) | Sell |
| Jianpu Technology Inc (JT) | 2020-08-10 | $0.6352 | $1.1 | -$0.01 (-0.91%) | Neutral |
| The Joint Corp (JYNT) | 2020-08-10 | $16.8 | $22.83 | $2.08 (9.11%) | Buy |
| Kala Pharmaceuticals, Inc (KALA) | 2020-08-10 | $9.245 | $21.67 | -$0.16 (-0.74%) | Neutral |
| KAR Auction Services, Inc (KAR) | 2020-08-10 | $17.185 | $22 | $0.57 (2.59%) | Buy |
| Kadmon Holdings, Inc (KDMN) | 2020-08-10 | $4.175 | $12.8 | $0.20 (1.56%) | Buy |
| The Kraft Heinz Company (KHC) | 2020-08-10 | $34.79 | $36.2 | $0.10 (0.28%) | Buy |
| KONE Oyj (KNYJF) | 2020-08-11 | $79.84 | $56.55 | -$0.02 (-0.04%) | Sell |
| Kosmos Energy Ltd (KOS) | 2020-08-10 | $1.725 | $2.7 | -$0.01 (-0.37%) | Neutral |
| Kronos Worldwide, Inc (KRO) | 2020-08-10 | $12.525 | $10.33 | $0.66 (6.39%) | Neutral |
| Kontoor Brands, Inc (KTB) | 2020-08-10 | $22.115 | $22.28 | $0.17 (0.76%) | Buy |
| Quaker Chemical Corporation (KWR) | 2020-08-10 | $201.22 | $185.33 | $11.00 (5.94%) | Neutral |
| Gladstone Land Corporation (LAND) | 2020-08-10 | $16.13 | $16.42 | $0.67 (4.08%) | Buy |
| Lincoln Educational Services Corporation (LINC) | 2020-08-10 | $5.365 | $5.42 | $0.59 (10.89%) | Buy |
| LiveXLive Media, Inc (LIVX) | 2020-08-10 | $3.155 | $5.94 | $0.25 (4.21%) | Buy |
| LINE Corporation (LN) | 2020-08-11 | $50.87 | $50.46 | $0.04 (0.08%) | Neutral |
| Cheniere Energy, Inc (LNG) | 2020-08-10 | $54.73 | $67.05 | $1.00 (1.49%) | Buy |
| Alliant Energy Corporation (LNT) | 2020-08-10 | $55.365 | $54.44 | $0.63 (1.16%) | Neutral |
| Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) | 2020-08-10 | $5.57 | $6.89 | -$0.03 (-0.44%) | Neutral |
| Spark Networks SE (LOV) | 2020-08-10 | $5.19 | $13.16 | -$0.10 (-0.76%) | Neutral |
| Livongo Health, Inc (LVGO) | 2020-08-10 | $121.395 | $111.5 | $3.00 (2.69%) | Neutral |
| LexinFintech Holdings Ltd (LX) | 2020-08-10 | $8.535 | $14.08 | -$0.01 (-0.07%) | Neutral |
| Mobile TeleSystems Public Joint Stock Company (MBT) | 2020-08-10 | $8.885 | $10.01 | -$0.07 (-0.70%) | Neutral |
| Microchip Technology Incorporated (MCHP) | 2020-08-10 | $100.22 | $119.85 | $0.66 (0.55%) | Buy |
| McKesson Corporation (MCK) | 2020-08-10 | $152.33 | $184.56 | $0.18 (0.10%) | Buy |
| Moody's Corporation (MCO) | 2020-08-10 | $271.32 | $310.58 | $1.25 (0.40%) | Buy |
| Madrigal Pharmaceuticals, Inc (MDGL) | 2020-08-10 | $105.7 | $172 | $2.54 (1.48%) | Buy |
| MercadoLibre, Inc (MELI) | 2020-08-10 | $1125.59 | $924.95 | $38.33 (4.14%) | Neutral |
| Mohawk Industries, Inc (MHK) | 2020-08-10 | $90.615 | $89.38 | -$0.77 (-0.86%) | Sell |
| Mirum Pharmaceuticals, Inc (MIRM) | 2020-08-10 | $26.85 | $45.83 | $10.23 (22.32%) | Buy |
| MiX Telematics Limited (MIXT) | 2020-08-10 | $9.68 | $14.62 | -$0.28 (-1.92%) | Neutral |
| Magellan Midstream Partners, L.P (MMP) | 2020-08-10 | $40.99 | $52 | $0.38 (0.73%) | Buy |
| Mallinckrodt plc (MNK) | 2020-08-10 | $1.505 | $1.78 | -$0.11 (-6.18%) | Neutral |
| MOGU Inc (MOGU) | 2020-08-10 | $2.43 | $3.18 | -$0.01 (-0.31%) | Neutral |
| Momo Inc (MOMO) | 2020-08-10 | $20.46 | $27.84 | -$0.02 (-0.07%) | Neutral |
| MorphoSys AG (MOR) | 2020-08-11 | $30.86 | $42.71 | -$0.01 (-0.02%) | Neutral |
| MPLX LP (MPLX) | 2020-08-10 | $18.76 | $23.57 | $0.17 (0.72%) | Buy |
| Montage Resources Corporation (MR) | 2020-08-10 | $5.985 | $8.18 | $0.14 (1.71%) | Buy |
| Mercury Systems, Inc (MRCY) | 2020-08-10 | $79.16 | $93.44 | $0.88 (0.94%) | Buy |
| Marathon Oil Corporation (MRO) | 2020-08-10 | $6.035 | $7.86 | $0.35 (4.45%) | Buy |
| Mersana Therapeutics, Inc (MRSN) | 2020-08-11 | $20.05 | $28.17 | $1.17 (4.15%) | Buy |
| Morgan Stanley (MS) | 2020-08-10 | $50.575 | $58.06 | -$0.64 (-1.10%) | Neutral |
| MSCI Inc (MSCI) | 2020-08-10 | $354.56 | $409.57 | $5.00 (1.22%) | Buy |
| IAC/InterActiveCorp (MTCH) | 2020-08-10 | $115.74 | $119.63 | $1.84 (1.54%) | Buy |
| Molecular Templates, Inc (MTEM) | 2020-08-10 | $11.935 | $23.5 | $1.50 (6.38%) | Buy |
| Materialise NV (MTLS) | 2020-08-10 | $25.035 | $16.39 | -$0.13 (-0.79%) | Sell |
| McEwen Mining Inc (MUX) | 2020-08-10 | $1.365 | $2.19 | $0.05 (2.28%) | Buy |
| Neles Oyj (MXTOF) | 2020-08-11 | $14.24 | $31.22 | -$0.01 (-0.03%) | Neutral |
| NovaBay Pharmaceuticals, Inc (NBY) | 2020-08-10 | $1.12 | $2.5 | $0.25 (10.00%) | Buy |
| Nasdaq, Inc (NDAQ) | 2020-08-10 | $131.58 | $136.34 | $0.62 (0.45%) | Buy |
| Cloudflare, Inc (NET) | 2020-08-10 | $36.94 | $45.67 | $4.09 (8.96%) | Buy |
| Puxin Limited (NEW) | 2020-08-10 | $11.42 | $10.95 | -$0.01 (-0.09%) | Sell |
| NexTech AR Solutions Corp (NEXCF) | 2020-08-10 | $4.83 | $2.1 | -$0.01 (-0.48%) | Sell |
| New Gold Inc (NGD) | 2020-08-11 | $1.565 | $4.01 | $0.20 (4.99%) | Buy |
| NICE Ltd (NICE) | 2020-08-10 | $216.305 | $237.73 | $13.64 (5.74%) | Buy |
| Niu Technologies (NIU) | 2020-08-10 | $21.57 | $23.71 | -$0.02 (-0.08%) | Neutral |
| Nomad Foods Limited (NOMD) | 2020-08-11 | $24.16 | $28.28 | -$0.01 (-0.04%) | Neutral |
| Novanta Inc (NOVT) | 2020-08-10 | $113.08 | $109 | $7.00 (6.42%) | Neutral |
| NRG Energy, Inc (NRG) | 2020-08-10 | $34.97 | $44.78 | $0.56 (1.25%) | Buy |
| National Storage Affiliates Trust (NSA) | 2020-08-10 | $33.975 | $31 | $0.11 (0.35%) | Neutral |
| Intec Pharma Ltd (NTEC) | 2020-08-10 | $0.4001 | $0.38 | $0.15 (39.47%) | Neutral |
| NetEase, Inc (NTES) | 2020-08-10 | $456.42 | $473.08 | -$0.36 (-0.08%) | Neutral |
| Nuance Communications, Inc (NUAN) | 2020-08-10 | $29.085 | $32.43 | $0.29 (0.89%) | Buy |
| News Corporation (NWSA) | 2020-08-10 | $14.845 | $13.89 | $0.46 (3.31%) | Neutral |
| NXP Semiconductors N.V (NXPI) | 2020-08-10 | $121.34 | $129.78 | -$0.43 (-0.33%) | Neutral |
| NextCure, Inc (NXTC) | 2020-08-10 | $10.055 | $23.67 | -$2.22 (-9.38%) | Neutral |
| The New York Times Company (NYT) | 2020-08-10 | $44.5 | $43.2 | $3.60 (8.33%) | Neutral |
| ObsEva SA (OBSV) | 2020-08-10 | $2.93 | $14.5 | -$0.13 (-0.90%) | Neutral |
| Corporate Office Properties Trust (OFC) | 2020-08-10 | $27.165 | $28.5 | $0.17 (0.60%) | Buy |
| Oceaneering International, Inc (OII) | 2020-08-10 | $6.135 | $6.25 | $0.03 (0.48%) | Buy |
| Oil States International, Inc (OIS) | 2020-08-10 | $5.335 | $4.77 | $0.09 (1.89%) | Neutral |
| ONEOK, Inc (OKE) | 2020-08-10 | $30.225 | $33.65 | -$0.06 (-0.18%) | Neutral |
| Olin Corporation (OLN) | 2020-08-10 | $11.295 | $13.64 | -$0.15 (-1.10%) | Neutral |
| One Liberty Properties, Inc (OLP) | 2020-08-10 | $18.775 | $17.5 | $1.00 (5.71%) | Neutral |
| OneMain Holdings, Inc (OMF) | 2020-08-10 | $30.19 | $37.71 | $0.06 (0.16%) | Buy |
| Owens & Minor, Inc (OMI) | 2020-08-10 | $13.77 | $14.38 | -$0.16 (-1.11%) | Neutral |
| OneSmart International Education Group Limited (ONE) | 2020-08-10 | $3.85 | $6.66 | -$0.01 (-0.15%) | Neutral |
| Oportun Financial Corporation (OPRT) | 2020-08-10 | $14.45 | $18.08 | $2.41 (13.33%) | Buy |
| OptimizeRx Corporation (OPRX) | 2020-08-10 | $16.99 | $26 | $1.00 (3.85%) | Buy |
| Orchard Therapeutics plc (ORTX) | 2020-08-10 | $4.9 | $17.86 | -$0.64 (-3.58%) | Neutral |
| Open Text Corporation (OTEX) | 2020-08-10 | $44.68 | $50.69 | $3.34 (6.59%) | Buy |
| Plains All American Pipeline, L.P (PAA) | 2020-08-10 | $8.36 | $12.09 | -$0.08 (-0.66%) | Neutral |
| Plains GP Holdings, L.P (PAGP) | 2020-08-10 | $8.715 | $13.59 | $0.09 (0.66%) | Buy |
| PagSeguro Digital Ltd (PAGS) | 2020-08-11 | $38.24 | $38.88 | $0.02 (0.05%) | Buy |
| PAR Technology Corporation (PAR) | 2020-08-10 | $34.29 | $36.6 | $1.40 (3.83%) | Buy |
| Prestige Consumer Healthcare Inc (PBH) | 2020-08-10 | $39.63 | $45.33 | -$1.34 (-2.96%) | Neutral |
| PCSB Financial Corporation (PCSB) | 2020-08-10 | $13.15 | $14.5 | $0.25 (1.72%) | Buy |
| PDC Energy, Inc (PDCE) | 2020-08-10 | $16.65 | $22.83 | $0.52 (2.28%) | Buy |
| Pinduoduo Inc (PDD) | 2020-08-11 | $87.51 | $82.42 | -$0.01 (-0.01%) | Sell |
| PDF Solutions, Inc (PDFS) | 2020-08-10 | $23.48 | $31.75 | $5.12 (16.13%) | Buy |
| Penn National Gaming, Inc (PENN) | 2020-08-10 | $45.315 | $44.64 | $1.28 (2.87%) | Neutral |
| PetIQ, Inc (PETQ) | 2020-08-10 | $30.87 | $44.8 | $1.00 (2.23%) | Buy |
| PennantPark Floating Rate Capital Ltd (PFLT) | 2020-08-10 | $8.53 | $9.5 | $0.12 (1.26%) | Buy |
| PFSweb, Inc (PFSW) | 2020-08-10 | $8.53 | $9.88 | $1.25 (12.65%) | Buy |
| The Progressive Corporation (PGR) | 2020-08-10 | $90.14 | $91.6 | $0.20 (0.22%) | Buy |
| Paramount Group, Inc (PGRE) | 2020-08-10 | $7.56 | $10.56 | -$0.19 (-1.80%) | Neutral |
| Parker-Hannifin Corporation (PH) | 2020-08-10 | $204.63 | $209.35 | $2.64 (1.26%) | Buy |
| PennantPark Investment Corporation (PNNT) | 2020-08-10 | $3.565 | $3.92 | $0.09 (2.30%) | Buy |
| Pentair plc (PNR) | 2020-08-10 | $44.52 | $46.69 | $0.50 (1.07%) | Buy |
| Pinnacle West Capital Corporation (PNW) | 2020-08-10 | $82.6 | $85.33 | $0.33 (0.39%) | Buy |
| Insulet Corporation (PODD) | 2020-08-10 | $203.82 | $241.12 | $22.68 (9.41%) | Buy |
| PRA Group, Inc (PRAA) | 2020-08-10 | $43.76 | $48 | $5.75 (11.98%) | Buy |
| PRA Health Sciences, Inc (PRAH) | 2020-08-10 | $104.48 | $111.92 | $5.15 (4.60%) | Buy |
| Primerica, Inc (PRI) | 2020-08-10 | $133.11 | $133.5 | $2.50 (1.87%) | Buy |
| Principia Biopharma Inc (PRNB) | 2020-08-10 | $84.59 | $97.11 | $10.44 (10.75%) | Buy |
| Purple Innovation, Inc (PRPL) | 2020-08-10 | $24.77 | $23.71 | $1.42 (5.99%) | Neutral |
| ProQR Therapeutics N.V (PRQR) | 2020-08-10 | $5.46 | $26.54 | -$0.20 (-0.75%) | Neutral |
| The Providence Service Corporation (PRSC) | 2020-08-10 | $91.525 | $123 | $14.00 (11.38%) | Buy |
| U.S. Auto Parts Network, Inc (PRTS) | 2020-08-10 | $13.66 | $14 | $1.67 (11.93%) | Buy |
| Pluralsight, Inc (PS) | 2020-08-10 | $20.545 | $24.38 | $0.69 (2.83%) | Buy |
| Personalis, Inc (PSNL) | 2020-08-10 | $21.04 | $22.67 | $3.67 (16.19%) | Buy |
| PTC Therapeutics, Inc (PTCT) | 2020-08-10 | $48.05 | $60.1 | -$0.10 (-0.17%) | Neutral |
| ProPetro Holding Corp (PUMP) | 2020-08-10 | $6.455 | $6.64 | $0.08 (1.20%) | Buy |
| PowerFleet, Inc (PWFL) | 2020-08-10 | $6.495 | $8.8 | $0.40 (4.55%) | Buy |
| Quanta Services, Inc (PWR) | 2020-08-10 | $48.2 | $51.5 | $3.64 (7.07%) | Buy |
| Papa John's International, Inc (PZZA) | 2020-08-10 | $93.78 | $103.29 | $7.15 (6.92%) | Buy |
| 360 Finance, Inc (QFIN) | 2020-08-10 | $13.2 | $18.28 | -$0.02 (-0.11%) | Neutral |
| Qiwi plc (QIWI) | 2020-08-10 | $20.44 | $24.65 | -$0.18 (-0.73%) | Neutral |
| Quantum Corporation (QMCO) | 2020-08-10 | $5.38 | $6.67 | $0.34 (5.10%) | Buy |
| Q2 Holdings, Inc (QTWO) | 2020-08-10 | $92.98 | $109.44 | $1.56 (1.43%) | Buy |
| Ferrari N.V (RACE) | 2020-08-11 | $184.27 | $182.17 | -$0.07 (-0.04%) | Sell |
| LiveRamp Holdings, Inc (RAMP) | 2020-08-10 | $55.265 | $54.91 | $0.33 (0.60%) | Neutral |
| Ritchie Bros. Auctioneers Incorporated (RBA) | 2020-08-10 | $58.1 | $49.71 | $3.96 (7.97%) | Neutral |
| Ribbon Communications Inc (RBBN) | 2020-08-10 | $4.465 | $5 | $0.50 (10.00%) | Buy |
| Regal Beloit Corporation (RBC) | 2020-08-10 | $97.65 | $103.13 | $1.25 (1.21%) | Buy |
| Ready Capital Corporation (RC) | 2020-08-10 | $9.6 | $10.83 | $0.23 (2.12%) | Buy |
| Rent-A-Center, Inc (RCII) | 2020-08-10 | $32.76 | $33.5 | $2.33 (6.96%) | Buy |
| Arcus Biosciences, Inc (RCUS) | 2020-08-10 | $22.965 | $39 | $1.00 (2.56%) | Buy |
| Everest Re Group, Ltd (RE) | 2020-08-10 | $231.865 | $241.11 | $2.67 (1.11%) | Buy |
| The RealReal, Inc (REAL) | 2020-08-10 | $15.56 | $17.96 | $0.77 (4.29%) | Buy |
| Regency Centers Corporation (REG) | 2020-08-10 | $42.83 | $49.07 | -$0.06 (-0.12%) | Neutral |
| Regeneron Pharmaceuticals, Inc (REGN) | 2020-08-10 | $608.11 | $673.84 | $1.80 (0.27%) | Buy |
| Replimune Group, Inc (REPL) | 2020-08-10 | $24.45 | $30.43 | $1.00 (3.29%) | Buy |
| REGENXBIO Inc (RGNX) | 2020-08-10 | $33.91 | $63 | -$0.38 (-0.60%) | Neutral |
| The RMR Group Inc (RMR) | 2020-08-10 | $29.88 | $32 | $0.17 (0.53%) | Buy |
| Construction Partners, Inc (ROAD) | 2020-08-10 | $21.34 | $18.71 | $0.57 (3.05%) | Neutral |
| Rockwell Automation, Inc (ROK) | 2020-08-10 | $229.17 | $215.95 | $0.58 (0.27%) | Neutral |
| Public Joint Stock Company Rostelecom (ROSYY) | 2020-08-10 | $7.38 | $7.52 | -$0.05 (-0.66%) | Neutral |
| Rapid7, Inc (RPD) | 2020-08-10 | $58.02 | $67.5 | $6.70 (9.93%) | Buy |
| Republic Services, Inc (RSG) | 2020-08-10 | $90.88 | $94.83 | $4.58 (4.83%) | Buy |
| Rosetta Stone Inc (RST) | 2020-08-10 | $27.01 | $29.2 | $7.80 (26.71%) | Buy |
| Ruhnn Holding Limited (RUHN) | 2020-08-10 | $3.71 | $5.97 | -$0.01 (-0.17%) | Neutral |
| Revance Therapeutics, Inc (RVNC) | 2020-08-10 | $25.23 | $35.5 | $0.90 (2.54%) | Buy |
| Royal Bank of Canada (RY) | 2020-08-11 | $72.005 | $88.84 | $0.56 (0.63%) | Buy |
| Rayonier Advanced Materials Inc (RYAM) | 2020-08-10 | $3.355 | $4.8 | $0.13 (2.71%) | Buy |
| Rayonier Inc (RYN) | 2020-08-10 | $27.98 | $30.33 | $0.66 (2.18%) | Buy |
| Seabridge Gold Inc (SA) | 2020-08-10 | $18.78 | $27.41 | -$0.14 (-0.51%) | Neutral |
| SailPoint Technologies Holdings, Inc (SAIL) | 2020-08-11 | $36.02 | $34.86 | $6.07 (17.41%) | Neutral |
| Banco Santander, S.A (SAN) | 2020-08-10 | $2.225 | $3.78 | -$0.03 (-0.79%) | Neutral |
| Sandstorm Gold Ltd (SAND) | 2020-08-10 | $9.17 | $6.35 | $0.41 (6.46%) | Neutral |
| SAP SE (SAP) | 2020-08-10 | $159.49 | $164.49 | -$1.23 (-0.75%) | Neutral |
| Sampo Oyj (SAXPF) | 2020-08-11 | $36.25 | $40.06 | -$0.31 (-0.77%) | Neutral |
| Sabra Health Care REIT, Inc (SBRA) | 2020-08-10 | $15.59 | $14.29 | $0.25 (1.75%) | Neutral |
| Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (SBS) | 2020-08-10 | $10.665 | $12.15 | -$0.25 (-2.06%) | Neutral |
| Sculptor Capital Management, Inc (SCU) | 2020-08-10 | $14.28 | $19.17 | $0.34 (1.77%) | Buy |
| Sealed Air Corporation (SEE) | 2020-08-10 | $40.59 | $39.5 | $2.68 (6.78%) | Neutral |
| ServiceMaster Global Holdings, Inc (SERV) | 2020-08-10 | $41.24 | $43.44 | $0.81 (1.86%) | Buy |
| Sesen Bio, Inc (SESN) | 2020-08-10 | $1.075 | $3.42 | $0.03 (0.88%) | Buy |
| SoftBank Group Corp (SFTBF) | 2020-08-10 | $65 | $19.85 | -$0.07 (-0.35%) | Sell |
| Surgery Partners, Inc (SGRY) | 2020-08-10 | $20.18 | $21.83 | $1.50 (6.87%) | Buy |
| Shore Bancshares, Inc (SHBI) | 2020-08-10 | $10.15 | $10.75 | -$3.25 (-30.23%) | Neutral |
| Shell Midstream Partners, L.P (SHLX) | 2020-08-10 | $12.05 | $14.3 | -$0.10 (-0.70%) | Neutral |
| Shopify Inc (SHOP) | 2020-08-10 | $1005.05 | $1090.79 | $20.28 (1.86%) | Buy |
| Companhia Siderurgica Nacional (SID) | 2020-08-10 | $2.505 | $1.9 | -$0.03 (-1.58%) | Sell |
| Siemens Aktiengesellschaft (SIEGY) | 2020-08-10 | $65.42 | $84.33 | $3.83 (4.54%) | Buy |
| South Jersey Industries, Inc (SJI) | 2020-08-10 | $23.95 | $29.13 | $0.13 (0.45%) | Buy |
| SJW Group (SJW) | 2020-08-10 | $70.85 | $72.4 | $1.80 (2.49%) | Buy |
| Tanger Factory Outlet Centers, Inc (SKT) | 2020-08-10 | $6.425 | $5.6 | -$0.29 (-5.18%) | Sell |
| Solar Capital Ltd (SLRC) | 2020-08-10 | $17.38 | $18.31 | -$0.57 (-3.11%) | Neutral |
| SM Energy Company (SM) | 2020-08-10 | $3.145 | $4.66 | -$0.06 (-1.29%) | Neutral |
| The Scotts Miracle-Gro Company (SMG) | 2020-08-10 | $155.78 | $171.25 | $3.50 (2.04%) | Buy |
| Smith Micro Software, Inc (SMSI) | 2020-08-10 | $3.935 | $7.17 | -$0.66 (-9.21%) | Neutral |
| Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A (SOHMF) | 2020-08-10 | $35.6 | $38.87 | -$0.29 (-0.75%) | Neutral |
| Electrameccanica Vehicles Corp (SOLO) | 2020-08-10 | $3.05 | $5.7 | -$0.03 (-0.53%) | Neutral |
| SP Plus Corporation (SP) | 2020-08-10 | $16.215 | $34 | -$4.00 (-11.76%) | Neutral |
| Spotify Technology S.A (SPOT) | 2020-08-11 | $249.12 | $253.96 | -$0.09 (-0.04%) | Neutral |
| Spirit AeroSystems Holdings, Inc (SPR) | 2020-08-10 | $22.42 | $22.19 | -$0.25 (-1.13%) | Sell |
| SunPower Corporation (SPWR) | 2020-08-10 | $12.48 | $8.59 | $0.09 (1.05%) | Neutral |
| Square, Inc (SQ) | 2020-08-10 | $139.25 | $135.29 | $0.73 (0.54%) | Neutral |
| Spire Inc (SR) | 2020-08-10 | $62.33 | $69.63 | $0.13 (0.19%) | Buy |
| Stericycle, Inc (SRCL) | 2020-08-10 | $65.19 | $64.83 | $3.83 (5.91%) | Neutral |
| Sempra Energy (SRE) | 2020-08-10 | $133.62 | $145.38 | $0.38 (0.26%) | Buy |
| Sarepta Therapeutics, Inc (SRPT) | 2020-08-10 | $159.1 | $194.65 | $0.50 (0.26%) | Buy |
| Sierra Oncology, Inc (SRRA) | 2020-08-11 | $12.055 | $29.25 | -$0.25 (-0.85%) | Neutral |
| ShotSpotter, Inc (SSTI) | 2020-08-10 | $30.305 | $32.25 | $0.62 (1.92%) | Buy |
| Sumitomo Corporation (SSUMY) | 2020-08-10 | $11.52 | $12.38 | -$1.62 (-13.09%) | Neutral |
| STAG Industrial, Inc (STAG) | 2020-08-10 | $33.635 | $32.5 | $0.33 (1.02%) | Neutral |
| Sunlands Technology Group (STG) | 2020-08-10 | $1.97 | $1.29 | -$0.01 (-0.78%) | Sell |
| Stamps.com Inc (STMP) | 2020-08-10 | $299.42 | $300.5 | $51.50 (17.14%) | Buy |
| StoneCo Ltd (STNE) | 2020-08-11 | $47.125 | $37.7 | $0.02 (0.05%) | Neutral |
| Sunoco LP (SUN) | 2020-08-10 | $25.85 | $27.82 | $0.09 (0.32%) | Buy |
| Solar Senior Capital Ltd (SUNS) | 2020-08-10 | $13.785 | $15.67 | -$0.33 (-2.11%) | Neutral |
| SVMK Inc (SVMK) | 2020-08-10 | $21.72 | $27 | $1.37 (5.07%) | Buy |
| Switch, Inc (SWCH) | 2020-08-10 | $17.225 | $20.86 | $0.36 (1.73%) | Buy |
| SolarWinds Corporation (SWI) | 2020-08-10 | $20.86 | $20.43 | $1.66 (8.13%) | Neutral |
| Sierra Wireless, Inc (SWIR) | 2020-08-10 | $12.555 | $12.5 | $0.44 (3.52%) | Neutral |
| Stanley Black & Decker, Inc (SWK) | 2020-08-10 | $159.98 | $171.5 | $0.21 (0.12%) | Buy |
| So-Young International Inc (SY) | 2020-08-10 | $13.24 | $15.67 | -$0.01 (-0.06%) | Neutral |
| Syneos Health, Inc (SYNH) | 2020-08-10 | $62.75 | $72.31 | $1.31 (1.81%) | Buy |
| Syros Pharmaceuticals, Inc (SYRS) | 2020-08-11 | $12.45 | $14.43 | $0.43 (2.98%) | Buy |
| TravelCenters of America Inc (TA) | 2020-08-10 | $17.47 | $30 | -$3.00 (-10.00%) | Neutral |
| Takeda Pharmaceutical Company Limited (TAK) | 2020-08-10 | $18.195 | $23.52 | -$0.08 (-0.34%) | Neutral |
| Theravance Biopharma, Inc (TBPH) | 2020-08-10 | $17.53 | $31.9 | -$0.90 (-2.82%) | Neutral |
| Tricida, Inc (TCDA) | 2020-08-10 | $13.66 | $36.33 | -$9.00 (-24.77%) | Neutral |
| TC PipeLines, LP (TCP) | 2020-08-10 | $33.32 | $38.78 | -$0.11 (-0.28%) | Neutral |
| BlackRock TCP Capital Corp (TCPC) | 2020-08-10 | $10.3 | $10.79 | $0.22 (2.04%) | Buy |
| The Toronto-Dominion Bank (TD) | 2020-08-11 | $46.405 | $64.56 | $0.44 (0.68%) | Buy |
| Teradata Corporation (TDC) | 2020-08-10 | $24.245 | $24.13 | $0.75 (3.11%) | Neutral |
| TransDigm Group Incorporated (TDG) | 2020-08-10 | $482.915 | $463.46 | $51.54 (11.12%) | Neutral |
| Telephone and Data Systems, Inc (TDS) | 2020-08-10 | $23.19 | $30.3 | -$0.08 (-0.26%) | Neutral |
| Tellurian Inc (TELL) | 2020-08-10 | $0.9599 | $3.84 | -$0.05 (-1.30%) | Neutral |
| Taseko Mines Limited (TGB) | 2020-08-11 | $0.775 | $2.13 | $0.10 (4.69%) | Buy |
| Tecnoglass Inc (TGLS) | 2020-08-10 | $5.59 | $6.5 | $0.30 (4.62%) | Buy |
| TreeHouse Foods, Inc (THS) | 2020-08-10 | $42.29 | $56.6 | -$0.50 (-0.88%) | Neutral |
| Interface, Inc (TILE) | 2020-08-10 | $8.13 | $10 | -$1.00 (-10.00%) | Neutral |
| Talend S.A (TLND) | 2020-08-10 | $39.95 | $43.5 | $2.50 (5.75%) | Buy |
| Tencent Music Entertainment Group (TME) | 2020-08-10 | $15.705 | $15.91 | -$0.01 (-0.06%) | Neutral |
| T-Mobile US, Inc (TMUS) | 2020-08-10 | $116.14 | $125.38 | $8.88 (7.08%) | Buy |
| TriNet Group, Inc (TNET) | 2020-08-10 | $69.09 | $70.33 | $6.00 (8.53%) | Buy |
| Tribune Publishing Company (TPCO) | 2020-08-10 | $10.77 | $14 | $0.33 (2.36%) | Buy |
| TPI Composites, Inc (TPIC) | 2020-08-11 | $30.67 | $31.54 | $4.12 (13.06%) | Buy |
| Targa Resources Corp (TRGP) | 2020-08-10 | $20.42 | $23 | $0.70 (3.04%) | Buy |
| Thomson Reuters Corporation (TRI) | 2020-08-10 | $74.205 | $46.09 | -$1.63 (-3.54%) | Sell |
| TripAdvisor, Inc (TRIP) | 2020-08-10 | $21.16 | $21.4 | $0.50 (2.34%) | Buy |
| TransUnion (TRU) | 2020-08-10 | $86.485 | $98.59 | $0.30 (0.30%) | Buy |
| TrueCar, Inc (TRUE) | 2020-08-10 | $5.435 | $4.49 | $1.03 (22.94%) | Neutral |
| trivago N.V (TRVG) | 2020-08-10 | $1.86 | $1.91 | -$0.01 (-0.52%) | Neutral |
| Tenaris S.A (TS) | 2020-08-10 | $12.165 | $15.86 | -$0.05 (-0.32%) | Neutral |
| The Trade Desk, Inc (TTD) | 2020-08-11 | $465.73 | $447.94 | $80.59 (17.99%) | Neutral |
| TTEC Holdings, Inc (TTEC) | 2020-08-10 | $56.96 | $64 | $5.75 (8.98%) | Buy |
| Hostess Brands, Inc (TWNK) | 2020-08-10 | $13.135 | $16.11 | $0.11 (0.68%) | Buy |
| 2U, Inc (TWOU) | 2020-08-10 | $40.8 | $50.75 | $1.92 (3.78%) | Buy |
| Twist Bioscience Corporation (TWST) | 2020-08-10 | $59.78 | $75 | $28.00 (37.33%) | Buy |
| Uber Technologies, Inc (UBER) | 2020-08-10 | $31.84 | $41.39 | $0.60 (1.45%) | Buy |
| Ubisoft Entertainment SA (UBSFF) | 2020-08-10 | $81.55 | $106.05 | -$0.79 (-0.74%) | Neutral |
| UDR, Inc (UDR) | 2020-08-10 | $35.97 | $40.35 | -$0.18 (-0.45%) | Neutral |
| Universal Electronics Inc (UEIC) | 2020-08-10 | $43.13 | $61.67 | -$0.66 (-1.07%) | Neutral |
| Domtar Corporation (UFS) | 2020-08-10 | $28.06 | $26.68 | $1.36 (5.10%) | Neutral |
| Ultrapar Participacoes S.A (UGP) | 2020-08-10 | $3.48 | $4.16 | -$0.06 (-1.44%) | Neutral |
| Upland Software, Inc (UPLD) | 2020-08-10 | $39.85 | $52.25 | $11.11 (21.26%) | Buy |
| U.S. Physical Therapy, Inc (USPH) | 2020-08-10 | $90.94 | $85.25 | $5.50 (6.45%) | Neutral |
| Universal Technical Institute, Inc (UTI) | 2020-08-10 | $7.815 | $9.75 | -$0.25 (-2.56%) | Neutral |
| Victory Capital Holdings, Inc (VCTR) | 2020-08-10 | $18.83 | $21.35 | $0.10 (0.47%) | Buy |
| VEON Ltd (VEON) | 2020-08-10 | $1.555 | $2.26 | -$0.06 (-2.65%) | Neutral |
| Vonage Holdings Corp (VG) | 2020-08-10 | $12.195 | $14 | $0.82 (5.86%) | Buy |
| Viomi Technology Co., Ltd (VIOT) | 2020-08-10 | $6.245 | $9.1 | -$0.01 (-0.11%) | Neutral |
| Vipshop Holdings Limited (VIPS) | 2020-08-10 | $22.145 | $20.86 | $0.14 (0.67%) | Neutral |
| Virtu Financial, Inc (VIRT) | 2020-08-10 | $21.875 | $27.06 | $0.06 (0.22%) | Buy |
| 21Vianet Group, Inc (VNET) | 2020-08-10 | $22.965 | $30.73 | -$0.03 (-0.10%) | Neutral |
| Vornado Realty Trust (VNO) | 2020-08-10 | $37.14 | $41 | -$0.18 (-0.44%) | Neutral |
| Verra Mobility Corporation (VRRM) | 2020-08-10 | $11.155 | $12.79 | $0.15 (1.17%) | Buy |
| Vistra Energy Corp (VST) | 2020-08-10 | $19.195 | $29.73 | $0.18 (0.61%) | Buy |
| Vista Outdoor Inc (VSTO) | 2020-08-10 | $22.215 | $28.5 | $4.00 (14.04%) | Buy |
| Ventas, Inc (VTR) | 2020-08-10 | $42.615 | $34.44 | $0.22 (0.64%) | Neutral |
| Vuzix Corporation (VUZI) | 2020-08-10 | $3.88 | $6.17 | -$0.08 (-1.30%) | Neutral |
| Viad Corp (VVI) | 2020-08-10 | $18.45 | $28.5 | -$9.50 (-33.33%) | Neutral |
| Vaxart, Inc (VXRT) | 2020-08-10 | $9.395 | $16.33 | $4.66 (28.54%) | Buy |
| Wayfair Inc (W) | 2020-08-10 | $298.11 | $288.67 | $24.17 (8.37%) | Neutral |
| Waste Connections, Inc (WCN) | 2020-08-10 | $100.21 | $108.76 | $1.92 (1.77%) | Buy |
| Welltower Inc (WELL) | 2020-08-10 | $57.45 | $51.5 | $0.25 (0.49%) | Neutral |
| The Wendy's Company (WEN) | 2020-08-10 | $21.975 | $23.92 | $0.04 (0.17%) | Buy |
| Wix.com Ltd (WIX) | 2020-08-10 | $278 | $321.28 | $32.72 (10.18%) | Buy |
| Westlake Chemical Corporation (WLK) | 2020-08-10 | $61.36 | $54.89 | $1.94 (3.53%) | Neutral |
| Willis Towers Watson Public Limited Company (WLTW) | 2020-08-10 | $197.08 | $227.54 | $0.46 (0.20%) | Buy |
| The Williams Companies, Inc (WMB) | 2020-08-10 | $21.54 | $23.86 | $0.08 (0.34%) | Buy |
| Advanced Drainage Systems, Inc (WMS) | 2020-08-10 | $54.67 | $62.6 | $4.60 (7.35%) | Buy |
| W. P. Carey Inc (WPC) | 2020-08-10 | $72.99 | $73.13 | $0.13 (0.18%) | Buy |
| Wanda Sports Group Company Limited (WSG) | 2020-08-10 | $2.01 | $7.53 | -$0.06 (-0.80%) | Neutral |
| WW International, Inc (WW) | 2020-08-10 | $24.34 | $31.5 | -$0.54 (-1.71%) | Neutral |
| Woodward, Inc (WWD) | 2020-08-10 | $84.31 | $74.33 | $5.50 (7.40%) | Neutral |
| Wynn Resorts, Limited (WYNN) | 2020-08-10 | $81.57 | $97.6 | $0.33 (0.34%) | Buy |
| Intersect ENT, Inc (XENT) | 2020-08-10 | $21.38 | $18.93 | $1.85 (9.77%) | Neutral |
| Acceleron Pharma Inc (XLRN) | 2020-08-10 | $95.61 | $126.67 | $2.22 (1.75%) | Buy |
| The ExOne Company (XONE) | 2020-08-10 | $10.145 | $10.33 | $1.00 (9.68%) | Buy |
| DENTSPLY SIRONA Inc (XRAY) | 2020-08-10 | $45.4 | $48.38 | -$0.24 (-0.50%) | Neutral |
| Yelp Inc (YELP) | 2020-08-10 | $23.045 | $26.24 | $1.30 (4.95%) | Buy |
| YETI Holdings, Inc (YETI) | 2020-08-10 | $47.86 | $55.43 | $5.07 (9.15%) | Buy |
| 111, Inc (YI) | 2020-08-10 | $6.755 | $11.94 | -$0.01 (-0.08%) | Neutral |
| Y-mAbs Therapeutics, Inc (YMAB) | 2020-08-10 | $39.72 | $45.1 | -$1.23 (-2.73%) | Neutral |
| Yandex N.V (YNDX) | 2020-08-10 | $57.1 | $54.48 | -$0.40 (-0.73%) | Sell |
| Yiren Digital Ltd (YRD) | 2020-08-10 | $3.665 | $4.47 | -$0.01 (-0.22%) | Neutral |
| JOYY Inc (YY) | 2020-08-10 | $77.545 | $91.67 | -$0.07 (-0.08%) | Neutral |
| Zillow Group, Inc (Z) | 2020-08-10 | $79.29 | $82.18 | $18.36 (22.34%) | Buy |
| Zealand Pharma A/S (ZEAL) | 2020-08-11 | $34.6 | $37.75 | -$0.01 (-0.03%) | Neutral |
| Zillow Group, Inc (ZG) | 2020-08-10 | $79.42 | $81.26 | $19.47 (23.96%) | Buy |
| Zogenix, Inc (ZGNX) | 2020-08-10 | $24.58 | $48.36 | -$0.73 (-1.51%) | Neutral |
| Zix Corporation (ZIXI) | 2020-08-10 | $5.865 | $10.2 | $0.40 (3.92%) | Buy |
| Zealand Pharma A/S (ZLDPF) | 2020-08-11 | $35.63 | $32.78 | -$0.01 (-0.03%) | Sell |
| ZTO Express (Cayman) Inc (ZTO) | 2020-08-10 | $36.005 | $37.02 | $0.60 (1.62%) | Buy |
| Zoetis Inc (ZTS) | 2020-08-10 | $157.96 | $157.77 | $5.23 (3.31%) | Neutral |