MusthInsider

Latest On Charter Communications, Inc (CHTR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 22:13 EST	News	Charter Communications: Rural Expansion Seems To Be Working, Valuation Is Cheap	N/A
2023-05-15 22:12 EST	News	Charter Communications: Fundamentals Are Not In The Best Shape, But Risk-Reward Looks Attractive	N/A
2023-04-28 18:02 EST	News	Charter Communications GAAP EPS of $6.65 misses by $0.95, revenue of $13.65B beats by $40M	N/A
2023-04-28 18:01 EST	News	Charter Communications, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-28 18:01 EST	News	Charter Communications, Inc. (CHTR) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 18:01 EST	News	Charter jumps on Q1 results amid positive sentiment for tech, telecom earnings	N/A
2023-04-27 17:02 EST	News	Charter Communications Q1 2023 Earnings Preview	N/A
2023-04-04 12:23 EST	News	KeyBanc's cable look cuts Charter, boosts Comcast and WideOpenWest	N/A
2023-03-21 18:12 EST	News	Harmonic stock climbs on Charter partnership	N/A
2023-03-07 02:43 EST	News	The Decline Of Charter Communications	N/A
2023-02-14 20:34 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-08 19:50 EST	News	Charter Communications: Positive Trends In Q4, But Patience Needed	N/A
2023-01-31 13:52 EST	News	Charter prices $1.1B senior unsecured notes	N/A
2023-01-30 12:32 EST	News	Charter Communications launches notes offering	N/A
2023-01-27 20:01 EST	News	Charter Communications, Inc. (CHTR) Q4 2022 Earnings Call Transcript	N/A
2023-01-27 20:01 EST	News	Charter slips 4% as earnings show cash flow worries, though subscribers rise	N/A
2023-01-27 07:11 EST	News	Charter Communications GAAP EPS of $7.69 misses by $1.08, revenue of $13.67B misses by $60M	N/A
2023-01-26 19:00 EST	News	Charter Communications: A Sound Buy For Potentially Strong Returns	N/A
2023-01-26 19:00 EST	News	Charter Communications Q4 2022 Earnings Preview	N/A
2023-01-24 01:31 EST	News	Charter Communications: Playing A Long-Term Game, But The Stock Has Limited Upside	N/A
2023-01-05 21:27 EST	News	Comcast, Charter rise as Truist upgrades pair, citing understood risks, valuations	N/A
2022-12-23 05:59 EST	News	Charter Communications gets mild lift following Wells Fargo upgrade	N/A
2022-12-22 12:09 EST	News	Charter Communications a new short idea at Hedgeye	N/A
2022-12-16 01:30 EST	News	Charter Communications: Investor Day Capex Angst Might Present Buying Opportunity	N/A
2022-12-15 07:34 EST	News	Charter: Market Is Wrong To Panic After Investor Day	N/A
2022-12-14 14:30 EST	News	Charter dips 12% as analysts react to expensive network upgrade strategy	N/A
2022-12-13 21:24 EST	News	Charter touts spending on whole-network upgrades in investor day	N/A
2022-11-30 15:17 EST	News	Charter Communications: Economic Moat Will Soon Propel The Stock Price	N/A
2022-11-18 12:11 EST	News	FCC rolls out new broadband maps to track Internet offerings	N/A
2022-11-02 15:08 EST	News	Comcast/Charter streaming venture takes Xumo name	N/A
2022-10-30 08:25 EST	News	Charter: Stability In Q3 Results, 10%+ Free Cash Flow Yield	N/A
2022-10-28 14:13 EST	News	Charter Communications GAAP EPS of $7.38 misses by $0.91, revenue of $13.6B misses by $70M	N/A
2022-10-28 14:13 EST	News	Charter Communications, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-28 14:13 EST	News	Charter Communications, Inc. (CHTR) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 14:12 EST	News	Charter gains 4% as Internet gains trump Q3's financial miss	N/A
2022-10-27 23:14 EST	News	Comcast rises 7% as profits beat despite cable TV customer drops	N/A
2022-10-27 23:14 EST	News	Charter Communications Q3 2022 Earnings Preview	N/A
2022-10-07 00:29 EST	News	Charter: Unfairly Punished In September Market Correction	N/A
2022-09-30 00:00 EST	News	Wolfe takes sell sign off Charter, following 52% drop this year	N/A
2022-09-21 23:18 EST	News	Charter CEO Rutledge becoming executive chairman; Winfrey taking helm	N/A
2022-09-21 06:27 EST	News	Cableco Charter ordered to pay $1.15B to family of murder victim - WSJ	N/A
2022-09-14 02:33 EST	News	Is Charter Still A Buy After A Disappointing Second Quarter?	N/A
2022-08-15 12:51 EST	News	Comcast, Charter slip as Atlantic Equities downgrades, citing weak broadband results	N/A
2022-08-12 16:52 EST	News	Charter Communications phasing out original-content wing	N/A
2022-08-09 21:15 EST	News	Argus cuts Charter to Hold, seeing competition hurt subscribers	N/A
2022-08-05 16:19 EST	News	Charter prices $1.5B in senior unsecured notes	N/A
2022-08-04 09:11 EST	News	Charter Communications to raise debt capital	N/A
2022-08-01 23:32 EST	News	Charter: Don't Worry About Q2 Internet Net Add Miss	N/A
2022-08-01 08:50 EST	News	Comcast, Charter slip as Barclays downgrades pair on broadband concerns	N/A
2022-07-30 02:01 EST	News	Charter earnings beat Street, but broadband subscribers decline	N/A

About Charter Communications, Inc (CHTR):

Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company provides Internet services, such as security suite that protects computers from viruses and spyware; in-home WiFi, which provides customers with high performance wireless routers to enhance their in-home wireless Internet experience; out-of-home WiFi; and Spectrum WiFi services, as well as video services. It also offers voice communications services using voice over Internet protocol technology; and broadband communications solutions, such as Internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; offers video programming, static IP and business WiFi, email and security, and multi-line telephone services, as well as Web-based service management; sells local advertising across various platforms for networks, such as MTV, CNN, and ESPN; sells advertising inventory to local sports and news channels; and offers Audience App for optimizes linear inventory. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and owns and operates regional sports and news networks. The company serves approximately 31 million customers in 41 states. Charter Communications, Inc. was founded in 1993 and is headquartered in Stamford, Connecticut.

See Advanced Chart

General

Name Charter Communications, Inc
Symbol CHTR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 96,100
Last Split Factor0:1
Last Split Date2016-05-18
Fiscal Year EndDecember
IPO Date1999-11-09
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryMedia
Gic SubIndustryCable & Satellite
Web URLhttp://corporate.charter.com

Valuation

Trailing PE 40.87
Forward PE 31.85
Price/Sales (Trailing 12 Mt.) 2.79
Price/Book (Most Recent Quarter) 5.22
Enterprise Value Revenue 4.29
Enterprise Value EBITDA 11.56

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $19.95
Next Year EPS Estimate $27.91
Next Quarter EPS Estimate $4.38
Profit Margin 7%
Operating Margin 17%
Return on Assets 4%
Return on Equity 11%
Revenue 48.1 billion
Earnings Per Share $15.40
Revenue Per Share $236.56
Gross Profit 21.2 billion
Quarterly Earnings Growth 7.3%

Highlights

Market Capitalization 121.93 billion
EBITDA 18.1 billion
PE Ratio 10.67
PEG Ratio 0.88
Analyst Target Price $713.03
Book Value Per Share $122.88

Share Statistics

Shares Outstanding 193.73 million
Shares Float 120 million
% Held by Insiders 3195%
% Held by Institutions 75.09%
Shares Short 8.21 million
Shares Short Prior Month 8.64 million
Short Ratio 6.65
Short % of Float 8%
Short % of Shares Outstanding 4%

Technicals

Beta 1
52 Week High $681.71
52 Week Low $364.67
50 Day Moving Average 616.79
200 Day Moving Average 628.22

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.38
Environment Score 5.92
Social Score 11.77
Governance Score 9.18
Controversy Level 2

Charter Communications, Inc (CHTR) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Charter Communications, Inc (CHTR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$12.62 billion	$5.96	$4.94	20.66%
2020-09-30	2020-10-30	$N/A	$4.13	$3.25	27.31%
2020-06-30	2020-07-31	$N/A	$3.78	$2.65	42.26%
2020-03-31	2020-05-01	$11.74 billion	$1.98	$2.94	-32.73%
2019-12-31	2020-01-31	$11.76 billion	$3.38	$2.38	41.94%
2019-09-30	2019-10-25	$11.45 billion	$1.74	$1.69	3.04%
2019-06-30	2019-07-26	$11.35 billion	$1.39	$1.84	-24.38%
2019-03-31	2019-04-30	$11.21 billion	$1.11	$1.40	-20.61%
2018-12-31	2019-01-31	$11.23 billion	$1.29	$1.59	-19.08%
2018-09-30	2018-10-26	$10.89 billion	$1.44	$1.10	30.05%
2018-06-30	2018-07-31	$10.85 billion	$1.15	$0.91	26.9%
2018-03-31	2018-04-27	$10.66 billion	$0.70	$0.46	51.45%
2017-12-31	2018-02-02	$10.6 billion	$0.91	$0.87	3.93%
2017-09-30	2017-10-26	$10.46 billion	$0.19	$0.75	-74.53%
2017-06-30	2017-07-27	$10.36 billion	$0.52	$0.66	-20.97%
2017-03-31	2017-05-02	$10.16 billion	$0.57	$0.75	-24.2%
2016-12-31	2017-02-16	$10.28 billion	$1.47	$1.05	39.82%
2016-09-30	2016-11-03	$10.04 billion	$0.69	$0.74	-6.63%
2016-06-30	2016-08-09	$6.16 billion	$1.27	$0.08	1488.5%
2016-03-31	2016-04-28	$2.53 billion	-$1.64	-$1.47	-12.11%
2015-12-31	2016-02-04	$2.51 billion	-$1.21	-$0.16	-653.44%
2015-09-30	2015-10-29	$2.45 billion	$0.53	-$0.07	857.14%
2015-06-30	2015-08-04	$2.43 billion	-$1.20	$0.30	-500%
2015-03-31	2015-05-01	$2.36 billion	-$0.81	$0.04	-2125%
2014-12-31	2015-02-05	$2.36 billion	-$0.53	$0.01	-5400%
2014-09-30	2014-10-29	$2.29 billion	-$0.54	$0.08	-775%
2014-06-30	2014-07-31	$2.26 billion	-$0.46	$0.23	-300%
2014-03-31	2014-04-28	$2.2 billion	-$0.39	$0.13	-400%
2013-12-31	2014-02-21	$2.15 billion	$0.39	$0.26	50%
2013-09-30	2013-11-05	$2.12 billion	-$0.75	$0.11	-781.82%
2013-06-30	2013-08-06	$1.97 billion	-$1.06	$0.38	-378.95%
2013-03-31	2013-05-07	$1.92 billion	-$0.46	-$0.67	31.34%
2012-12-31	2013-02-22	$1.91 billion	-$0.45	-$0.31	-45.16%
2012-09-30	2012-11-06	$1.88 billion	-$0.96	-$0.46	-108.7%
2012-06-30	2012-08-07	$1.88 billion	-$0.93	-$0.41	-126.83%
2012-03-31	2012-05-08	$1.83 billion	-$1.05	-$0.63	-66.67%
2011-12-31	2012-02-27	$1.83 billion	-$0.70	-$0.35	-100%
2011-09-30	2011-11-01	$1.81 billion	-$0.87	-$0.17	-411.76%
2011-06-30	2011-08-02	$1.79 billion	-$1.08	$0.22	-590.91%
2011-03-31	2011-05-03	$1.77 billion	-$0.42	$0.23	-282.61%
2010-12-31	2011-03-01	$1.78 billion	-$0.83	$0.22	-477.27%
2010-09-30	2010-11-03	$1.77 billion	-$0.93	$0.03	-3200%
2010-06-30	2010-08-04	$1.77 billion	-$0.80	$0.59	-235.59%
2010-03-31	2010-05-06	$1.74 billion	$0.23	$0.77	-70.13%
2009-12-31	2010-03-02	$1.71 billion	$122.50

Charter Communications, Inc (CHTR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Charter Communications, Inc (CHTR) Chart:

Charter Communications, Inc (CHTR) News:

Below you will find a list of latest news for Charter Communications, Inc (CHTR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Charter Communications, Inc (CHTR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	70	0	CALL	0	0	201.12	TRUE	0	0
2026-07-02	75	0	CALL	0	0	180.61	TRUE	0	0
2026-07-02	80	0	CALL	0	0	161.4	TRUE	0	0
2026-07-02	85	0	CALL	0	0	143.31	TRUE	0	0
2026-07-02	90	0	CALL	0	0	126.19	TRUE	0	0
2026-07-02	95	0	CALL	0	0	109.91	TRUE	0	0
2026-07-02	100	0	CALL	0	0	102.96	TRUE	0	0
2026-07-02	105	0	CALL	0	0	83.54	TRUE	0	0
2026-07-02	107	0	CALL	0	0	0	TRUE	0	0
2026-07-02	108	22.54	CALL	38	0	0	TRUE	22.54	0
2026-07-02	109	21.55	CALL	38	0	0	TRUE	21.55	0
2026-07-02	110	0	CALL	0	2	0	TRUE	0	0
2026-07-02	111	0	CALL	0	0	0	TRUE	0	0
2026-07-02	112	0	CALL	0	0	70.61	TRUE	0	0
2026-07-02	113	0	CALL	0	0	56.5	TRUE	0	0
2026-07-02	114	0	CALL	0	0	62.06	TRUE	0	0
2026-07-02	115	0	CALL	0	0	0	TRUE	0	0
2026-07-02	116	0	CALL	0	0	68.2	TRUE	0	0
2026-07-02	117	0	CALL	0	0	0	TRUE	0	0
2026-07-02	118	0	CALL	0	0	34.19	TRUE	0	0
2026-07-02	119	0	CALL	0	0	61.58	TRUE	0	0
2026-07-02	120	11.1	CALL	0	5	62.52	TRUE	0	0
2026-07-02	121	0	CALL	0	2	60.79	TRUE	0	0
2026-07-02	122	9.2	CALL	0	2	53.79	TRUE	0	0
2026-07-02	123	0	CALL	0	0	51.92	TRUE	0	0
2026-07-02	124	0	CALL	0	1	27.86	TRUE	0	0
2026-07-02	125	8.6	CALL	0	3	54.87	TRUE	0	0
2026-07-02	126	8.7	CALL	0	9	48.76	TRUE	0	0
2026-07-02	127	0	CALL	0	35	52.31	TRUE	0	0
2026-07-02	128	5.75	CALL	1	26	50.79	TRUE	5.75	0
2026-07-02	129	0	CALL	0	4	53.56	TRUE	0	0
2026-07-02	130	4.8	CALL	1	34	51.09	TRUE	-0.5	-0.09
2026-07-02	131	4.1	CALL	1	14	54.01	TRUE	-0.8	-0.16
2026-07-02	132	3.9	CALL	4	87	64.77	FALSE	-0.7	-0.15
2026-07-02	133	3.03	CALL	1	1	61.53	FALSE	3.03	0
2026-07-02	134	4.35	CALL	2	10	57.84	FALSE	0.55	0.14
2026-07-02	135	2.7	CALL	20	63	59.9	FALSE	-0.9	-0.25
2026-07-02	136	1.75	CALL	0	10	55.13	FALSE	0	0
2026-07-02	137	2.8	CALL	0	206	54.55	FALSE	0	0
2026-07-02	138	1.9	CALL	1	205	55.71	FALSE	-0.55	-0.22
2026-07-02	139	0	CALL	0	10	55.35	FALSE	0	0
2026-07-02	140	1.31	CALL	14	75	55.33	FALSE	-0.64	-0.33
2026-07-02	141	1.45	CALL	0	24	56.19	FALSE	0	0
2026-07-02	142	1.55	CALL	0	18	58.12	FALSE	0	0
2026-07-02	143	1.11	CALL	0	6	57.42	FALSE	0	0
2026-07-02	144	0.85	CALL	1	0	58.88	FALSE	0.85	0
2026-07-02	145	0.8	CALL	7	61	59.01	FALSE	-0.26	-0.25
2026-07-02	146	0	CALL	0	3	68.92	FALSE	0	0
2026-07-02	147	0	CALL	0	1	84.89	FALSE	0	0
2026-07-02	148	0	CALL	0	0	84.22	FALSE	0	0
2026-07-02	149	0	CALL	0	0	83.22	FALSE	0	0
2026-07-02	150	0.5	CALL	5	358	63.96	FALSE	-0.1	-0.17
2026-07-02	152.5	0	CALL	0	2	82.6	FALSE	0	0
2026-07-02	155	0.4	CALL	2	6	65.15	FALSE	0.1	0.33
2026-07-02	157.5	0	CALL	0	5	103.61	FALSE	0	0
2026-07-02	160	0.17	CALL	0	39	97.79	FALSE	0	0
2026-07-02	162.5	0	CALL	0	0	109.08	FALSE	0	0
2026-07-02	165	0	CALL	0	7	116.02	FALSE	0	0
2026-07-02	170	0	CALL	0	74	121.44	FALSE	0	0
2026-07-02	175	0.13	CALL	0	52	93.49	FALSE	0	0
2026-07-02	180	0	CALL	0	4	151.88	FALSE	0	0
2026-07-02	185	0	CALL	0	4	157.41	FALSE	0	0
2026-07-02	190	0	CALL	0	0	200.31	FALSE	0	0
2026-07-02	195	0	CALL	0	0	178.99	FALSE	0	0
2026-07-02	200	0	CALL	0	0	171.78	FALSE	0	0
2026-07-02	205	0	CALL	0	0	191.88	FALSE	0	0
2026-07-02	210	0	CALL	0	0	190.94	FALSE	0	0
2026-07-02	215	0	CALL	0	0	193.87	FALSE	0	0
2026-07-02	220	0	CALL	0	1	205.12	FALSE	0	0
2026-07-02	225	0	CALL	0	0	213.99	FALSE	0	0
2026-07-02	230	0	CALL	0	0	266.73	FALSE	0	0
2026-07-02	235	0	CALL	0	0	224.77	FALSE	0	0
2026-07-02	240	0	CALL	0	0	280.73	FALSE	0	0
2026-07-02	245	0	CALL	0	0	287.42	FALSE	0	0
2026-07-02	250	0	CALL	0	0	179.69	FALSE	0	0
2026-07-02	255	0	CALL	0	0	300.26	FALSE	0	0
2026-07-02	260	0	CALL	0	0	306.42	FALSE	0	0
2026-07-02	265	0	CALL	0	0	312.43	FALSE	0	0
2026-07-02	270	0	CALL	0	0	318.28	FALSE	0	0
2026-07-02	275	0	CALL	0	0	323.99	FALSE	0	0
2026-07-02	280	0	CALL	0	0	206.04	FALSE	0	0
2026-07-02	285	0	CALL	0	0	335	FALSE	0	0
2026-07-02	290	0	CALL	0	0	340.31	FALSE	0	0
2026-07-02	70	0	PUT	0	0	340.98	FALSE	0	0
2026-07-02	75	0	PUT	0	0	286.82	FALSE	0	0
2026-07-02	80	0	PUT	0	2	245.52	FALSE	0	0
2026-07-02	85	0	PUT	0	0	246.28	FALSE	0	0
2026-07-02	90	0	PUT	0	0	183.08	FALSE	0	0
2026-07-02	95	0	PUT	0	0	152.87	FALSE	0	0
2026-07-02	100	0	PUT	0	23	138.07	FALSE	0	0
2026-07-02	105	0	PUT	0	1	121.13	FALSE	0	0
2026-07-02	107	0	PUT	0	0	117.86	FALSE	0	0
2026-07-02	108	0	PUT	0	0	143.32	FALSE	0	0
2026-07-02	109	0	PUT	0	0	138.81	FALSE	0	0
2026-07-02	110	0.76	PUT	5	28	67.38	FALSE	0.76	0
2026-07-02	111	0	PUT	0	0	129.83	FALSE	0	0
2026-07-02	112	0	PUT	0	0	105.1	FALSE	0	0
2026-07-02	113	0	PUT	0	0	93.78	FALSE	0	0
2026-07-02	114	0	PUT	0	0	94.7	FALSE	0	0
2026-07-02	115	0.86	PUT	5	10	79.1	FALSE	0.86	0
2026-07-02	116	0	PUT	0	0	84.47	FALSE	0	0
2026-07-02	117	0	PUT	0	0	73.58	FALSE	0	0
2026-07-02	118	1.65	PUT	1	21	63.6	FALSE	0.5	0.43
2026-07-02	119	0.79	PUT	1	3	66.63	FALSE	0.79	0
2026-07-02	120	1.06	PUT	2	157	61.16	FALSE	-0.09	-0.08
2026-07-02	121	1.2	PUT	1	31	59.53	FALSE	-0.05	-0.04
2026-07-02	122	0	PUT	0	1	61.03	FALSE	0	0
2026-07-02	123	1.7	PUT	0	9	63.13	FALSE	0	0
2026-07-02	124	2.3	PUT	0	10	71.58	FALSE	0	0
2026-07-02	125	2.3	PUT	1	74	58.71	FALSE	0.13	0.06
2026-07-02	126	2.5	PUT	6	2	59.3	FALSE	-0.5	-0.17
2026-07-02	127	2.92	PUT	0	42	64.67	FALSE	0	0
2026-07-02	128	3.4	PUT	0	13	78.97	FALSE	0	0
2026-07-02	129	3.5	PUT	4	2	62.15	FALSE	0	0
2026-07-02	130	4.2	PUT	1	40	57.23	FALSE	0.39	0.1
2026-07-02	131	4.6	PUT	5	5	62.65	FALSE	-0.38	-0.08
2026-07-02	132	4.92	PUT	0	2	65	TRUE	0	0
2026-07-02	133	7.76	PUT	0	4	63.71	TRUE	0	0
2026-07-02	134	0	PUT	0	2	61.99	TRUE	0	0
2026-07-02	135	0	PUT	0	198	61.8	TRUE	0	0
2026-07-02	136	7.7	PUT	0	45	61.86	TRUE	0	0
2026-07-02	137	12.33	PUT	0	33	63.61	TRUE	0	0
2026-07-02	138	12.3	PUT	0	5	58.54	TRUE	0	0
2026-07-02	139	0	PUT	0	6	64.74	TRUE	0	0
2026-07-02	140	10.5	PUT	0	221	56.81	TRUE	0	0
2026-07-02	141	0	PUT	0	0	48.43	TRUE	0	0
2026-07-02	142	0	PUT	0	3	64.59	TRUE	0	0
2026-07-02	143	0	PUT	0	4	66.16	TRUE	0	0
2026-07-02	144	0	PUT	0	0	47.55	TRUE	0	0
2026-07-02	145	14.3	PUT	1	17	67.74	TRUE	14.3	0
2026-07-02	146	0	PUT	0	0	47.55	TRUE	0	0
2026-07-02	147	0	PUT	0	0	69.38	TRUE	0	0
2026-07-02	148	0	PUT	0	0	59.24	TRUE	0	0
2026-07-02	149	0	PUT	0	0	63.23	TRUE	0	0
2026-07-02	150	0	PUT	0	9	76.42	TRUE	0	0
2026-07-02	152.5	0	PUT	0	0	68.25	TRUE	0	0
2026-07-02	155	0	PUT	0	9	77.41	TRUE	0	0
2026-07-02	157.5	0	PUT	0	0	72.56	TRUE	0	0
2026-07-02	160	0	PUT	0	59	77.53	TRUE	0	0
2026-07-02	162.5	0	PUT	0	0	108.14	TRUE	0	0
2026-07-02	165	0	PUT	0	1	100.64	TRUE	0	0
2026-07-02	170	0	PUT	0	2	89.07	TRUE	0	0
2026-07-02	175	0	PUT	0	0	137.53	TRUE	0	0
2026-07-02	180	0	PUT	0	0	135.15	TRUE	0	0
2026-07-02	185	0	PUT	0	0	135.32	TRUE	0	0
2026-07-02	190	0	PUT	0	0	135.32	TRUE	0	0
2026-07-02	195	0	PUT	0	0	172.39	TRUE	0	0
2026-07-02	200	0	PUT	0	0	164.05	TRUE	0	0
2026-07-02	205	0	PUT	0	0	180.59	TRUE	0	0
2026-07-02	210	0	PUT	0	0	194.23	TRUE	0	0
2026-07-02	215	0	PUT	0	0	177.43	TRUE	0	0
2026-07-02	220	0	PUT	0	0	210.72	TRUE	0	0
2026-07-02	225	0	PUT	0	0	213.47	TRUE	0	0
2026-07-02	230	0	PUT	0	0	222.29	TRUE	0	0
2026-07-02	235	0	PUT	0	0	202.72	TRUE	0	0
2026-07-02	240	0	PUT	0	0	235.11	TRUE	0	0
2026-07-02	245	0	PUT	0	0	234.27	TRUE	0	0
2026-07-02	250	0	PUT	0	0	226.45	TRUE	0	0
2026-07-02	255	0	PUT	0	0	243.35	TRUE	0	0
2026-07-02	260	0	PUT	0	0	240.49	TRUE	0	0
2026-07-02	265	0	PUT	0	0	254.34	TRUE	0	0
2026-07-02	270	0	PUT	0	0	251.02	TRUE	0	0
2026-07-02	275	0	PUT	0	0	242.12	TRUE	0	0
2026-07-02	280	0	PUT	0	0	269.9	TRUE	0	0
2026-07-02	285	0	PUT	0	0	262.67	TRUE	0	0
2026-07-02	290	0	PUT	0	0	273.83	TRUE	0	0
2026-07-10	70	0	CALL	0	0	141.7	TRUE	0	0
2026-07-10	75	0	CALL	0	0	132.04	TRUE	0	0
2026-07-10	80	0	CALL	0	0	117.79	TRUE	0	0
2026-07-10	85	0	CALL	0	0	104.4	TRUE	0	0
2026-07-10	90	0	CALL	0	0	91.75	TRUE	0	0
2026-07-10	95	0	CALL	0	0	88.67	TRUE	0	0
2026-07-10	100	0	CALL	0	0	74.04	TRUE	0	0
2026-07-10	105	0	CALL	0	0	70.21	TRUE	0	0
2026-07-10	110	0	CALL	0	6	39.74	TRUE	0	0
2026-07-10	115	0	CALL	0	0	46.41	TRUE	0	0
2026-07-10	117	0	CALL	0	0	47.13	TRUE	0	0
2026-07-10	118	0	CALL	0	0	51.57	TRUE	0	0
2026-07-10	119	0	CALL	0	0	56.84	TRUE	0	0
2026-07-10	120	0	CALL	0	0	51.13	TRUE	0	0
2026-07-10	121	0	CALL	0	0	54.05	TRUE	0	0
2026-07-10	122	0	CALL	0	0	48.46	TRUE	0	0
2026-07-10	123	0	CALL	0	2	44.16	TRUE	0	0
2026-07-10	124	0	CALL	0	0	48.58	TRUE	0	0
2026-07-10	125	9.1	CALL	0	2	51.63	TRUE	0	0
2026-07-10	126	0	CALL	0	0	53.65	TRUE	0	0
2026-07-10	127	9.8	CALL	2	0	51.85	TRUE	9.8	0
2026-07-10	128	0	CALL	0	0	52.26	TRUE	0	0
2026-07-10	129	0	CALL	0	0	54.28	TRUE	0	0
2026-07-10	130	6.4	CALL	6	66	56.43	TRUE	0	0
2026-07-10	131	5.9	CALL	16	2	53.27	TRUE	5.9	0
2026-07-10	132	6.9	CALL	1	25	57.65	FALSE	0.5	0.08
2026-07-10	133	5	CALL	0	3	59.05	FALSE	0	0
2026-07-10	134	5.21	CALL	0	5	53.37	FALSE	0	0
2026-07-10	135	4.5	CALL	0	9	72.22	FALSE	0	0
2026-07-10	136	0	CALL	0	0	63.86	FALSE	0	0
2026-07-10	137	0	CALL	0	8	52.45	FALSE	0	0
2026-07-10	138	0	CALL	0	2	52.45	FALSE	0	0
2026-07-10	139	0	CALL	0	5	52.21	FALSE	0	0
2026-07-10	140	2.68	CALL	1	354	56.86	FALSE	-0.82	-0.23
2026-07-10	141	0	CALL	0	3	55.77	FALSE	0	0
2026-07-10	142	0	CALL	0	0	72.06	FALSE	0	0
2026-07-10	143	1.85	CALL	292	0	56.38	FALSE	1.85	0
2026-07-10	144	0	CALL	0	0	55.96	FALSE	0	0
2026-07-10	145	2.3	CALL	0	50	53.42	FALSE	0	0
2026-07-10	150	1.4	CALL	0	15	53.61	FALSE	0	0
2026-07-10	152.5	1.01	CALL	2	0	72.95	FALSE	1.01	0
2026-07-10	155	0	CALL	0	3	73.95	FALSE	0	0
2026-07-10	160	0	CALL	0	241	59.41	FALSE	0	0
2026-07-10	165	0	CALL	0	1	80.85	FALSE	0	0
2026-07-10	170	0	CALL	0	1	86.78	FALSE	0	0
2026-07-10	175	0	CALL	0	0	96.06	FALSE	0	0
2026-07-10	180	0	CALL	0	0	102.32	FALSE	0	0
2026-07-10	185	0	CALL	0	0	107.01	FALSE	0	0
2026-07-10	190	0	CALL	0	0	117.42	FALSE	0	0
2026-07-10	195	0	CALL	0	0	121.01	FALSE	0	0
2026-07-10	200	0	CALL	0	0	124.1	FALSE	0	0
2026-07-10	205	0	CALL	0	0	130.26	FALSE	0	0
2026-07-10	210	0	CALL	0	0	134.84	FALSE	0	0
2026-07-10	215	0	CALL	0	0	140.66	FALSE	0	0
2026-07-10	220	0	CALL	0	0	144.87	FALSE	0	0
2026-07-10	225	0	CALL	0	0	149.65	FALSE	0	0
2026-07-10	230	0	CALL	0	0	154.28	FALSE	0	0
2026-07-10	235	0	CALL	0	0	158.77	FALSE	0	0
2026-07-10	240	0	CALL	0	0	163.94	FALSE	0	0
2026-07-10	245	0	CALL	0	0	167.39	FALSE	0	0
2026-07-10	250	0	CALL	0	0	195.88	FALSE	0	0
2026-07-10	255	0	CALL	0	0	175.54	FALSE	0	0
2026-07-10	260	0	CALL	0	0	182.76	FALSE	0	0
2026-07-10	265	0	CALL	0	0	184.14	FALSE	0	0
2026-07-10	270	0	CALL	0	0	224.88	FALSE	0	0
2026-07-10	275	0	CALL	0	0	191.53	FALSE	0	0
2026-07-10	280	0	CALL	0	0	232.86	FALSE	0	0
2026-07-10	285	0	CALL	0	0	236.71	FALSE	0	0
2026-07-10	290	0	CALL	0	0	240.47	FALSE	0	0
2026-07-10	70	0	PUT	0	0	241.34	FALSE	0	0
2026-07-10	75	0	PUT	0	0	181.8	FALSE	0	0
2026-07-10	80	0	PUT	0	2	190.56	FALSE	0	0
2026-07-10	85	0	PUT	0	0	154.36	FALSE	0	0
2026-07-10	90	0	PUT	0	1	136.03	FALSE	0	0
2026-07-10	95	0	PUT	0	0	124.8	FALSE	0	0
2026-07-10	100	0	PUT	0	12	81.77	FALSE	0	0
2026-07-10	105	0	PUT	0	4	86.42	FALSE	0	0
2026-07-10	110	0	PUT	0	2	75.72	FALSE	0	0
2026-07-10	115	1.3	PUT	0	40	66.75	FALSE	0	0
2026-07-10	117	0	PUT	0	0	60.24	FALSE	0	0
2026-07-10	118	1.75	PUT	0	11	58.81	FALSE	0	0
2026-07-10	119	2.1	PUT	0	69	64.48	FALSE	0	0
2026-07-10	120	2	PUT	0	24	79.42	FALSE	0	0
2026-07-10	121	0	PUT	0	2	56.01	FALSE	0	0
2026-07-10	122	0	PUT	0	2	54.35	FALSE	0	0
2026-07-10	123	2.47	PUT	50	0	58.98	FALSE	2.47	0
2026-07-10	124	0	PUT	0	0	57.66	FALSE	0	0
2026-07-10	125	0	PUT	0	25	57.2	FALSE	0	0
2026-07-10	126	3.83	PUT	0	10	54.53	FALSE	0	0
2026-07-10	127	0	PUT	0	0	54.67	FALSE	0	0
2026-07-10	128	0	PUT	0	0	58.59	FALSE	0	0
2026-07-10	129	0	PUT	0	77	60.95	FALSE	0	0
2026-07-10	130	5.4	PUT	0	100	59.34	FALSE	0	0
2026-07-10	131	0	PUT	0	0	59.36	FALSE	0	0
2026-07-10	132	6.3	PUT	0	15	57.79	TRUE	0	0
2026-07-10	133	0	PUT	0	0	59.2	TRUE	0	0
2026-07-10	134	0	PUT	0	0	57.64	TRUE	0	0
2026-07-10	135	0	PUT	0	191	57.22	TRUE	0	0
2026-07-10	136	0	PUT	0	0	55.17	TRUE	0	0
2026-07-10	137	9.9	PUT	0	1	59.48	TRUE	0	0
2026-07-10	138	0	PUT	0	0	52.59	TRUE	0	0
2026-07-10	139	0	PUT	0	0	54.6	TRUE	0	0
2026-07-10	140	0	PUT	0	15	64.49	TRUE	0	0
2026-07-10	141	0	PUT	0	0	55.12	TRUE	0	0
2026-07-10	142	0	PUT	0	0	55.62	TRUE	0	0
2026-07-10	143	0	PUT	0	6	54.8	TRUE	0	0
2026-07-10	144	0	PUT	0	0	56.67	TRUE	0	0
2026-07-10	145	0	PUT	0	1	56.02	TRUE	0	0
2026-07-10	150	0	PUT	0	3	68.96	TRUE	0	0
2026-07-10	152.5	0	PUT	0	0	48.62	TRUE	0	0
2026-07-10	155	0	PUT	0	7	47.94	TRUE	0	0
2026-07-10	160	0	PUT	0	0	74.82	TRUE	0	0
2026-07-10	165	0	PUT	0	2	79.94	TRUE	0	0
2026-07-10	170	0	PUT	0	4	85.21	TRUE	0	0
2026-07-10	175	0	PUT	0	0	78.87	TRUE	0	0
2026-07-10	180	0	PUT	0	0	74.32	TRUE	0	0
2026-07-10	185	0	PUT	0	0	83.31	TRUE	0	0
2026-07-10	190	0	PUT	0	0	110.25	TRUE	0	0
2026-07-10	195	0	PUT	0	0	117.59	TRUE	0	0
2026-07-10	200	0	PUT	0	0	113.55	TRUE	0	0
2026-07-10	205	0	PUT	0	0	103.68	TRUE	0	0
2026-07-10	210	0	PUT	0	0	123.93	TRUE	0	0
2026-07-10	215	0	PUT	0	0	126.78	TRUE	0	0
2026-07-10	220	0	PUT	0	0	117.37	TRUE	0	0
2026-07-10	225	0	PUT	0	0	145.93	TRUE	0	0
2026-07-10	230	0	PUT	0	0	161.59	TRUE	0	0
2026-07-10	235	0	PUT	0	0	153.3	TRUE	0	0
2026-07-10	240	0	PUT	0	0	163.05	TRUE	0	0
2026-07-10	245	0	PUT	0	0	159.98	TRUE	0	0
2026-07-10	250	0	PUT	0	0	154.88	TRUE	0	0
2026-07-10	255	0	PUT	0	0	158.78	TRUE	0	0
2026-07-10	260	0	PUT	0	0	177.99	TRUE	0	0
2026-07-10	265	0	PUT	0	0	166.32	TRUE	0	0
2026-07-10	270	0	PUT	0	0	172.64	TRUE	0	0
2026-07-10	275	0	PUT	0	0	196.6	TRUE	0	0
2026-07-10	280	0	PUT	0	0	177.01	TRUE	0	0
2026-07-10	285	0	PUT	0	0	180.42	TRUE	0	0
2026-07-10	290	0	PUT	0	0	169.15	TRUE	0	0
2026-07-17	70	0	CALL	0	0	112.81	TRUE	0	0
2026-07-17	75	0	CALL	0	0	100.22	TRUE	0	0
2026-07-17	80	0	CALL	0	0	101.51	TRUE	0	0
2026-07-17	85	0	CALL	0	0	89.91	TRUE	0	0
2026-07-17	90	0	CALL	0	43	81.71	TRUE	0	0
2026-07-17	95	0	CALL	0	0	0	TRUE	0	0
2026-07-17	100	0	CALL	0	1	69.96	TRUE	0	0
2026-07-17	105	0	CALL	0	45	0	TRUE	0	0
2026-07-17	110	0	CALL	0	1	57.51	TRUE	0	0
2026-07-17	115	0	CALL	0	53	61.43	TRUE	0	0
2026-07-17	117	0	CALL	0	0	51.56	TRUE	0	0
2026-07-17	118	0	CALL	0	0	62.32	TRUE	0	0
2026-07-17	119	0	CALL	0	0	61.56	TRUE	0	0
2026-07-17	120	13.4	CALL	10	81	55.78	TRUE	1.21	0.1
2026-07-17	121	0	CALL	0	0	60.61	TRUE	0	0
2026-07-17	122	0	CALL	0	0	62.17	TRUE	0	0
2026-07-17	123	12.29	CALL	6	1	51.54	TRUE	12.29	0
2026-07-17	124	0	CALL	0	4	52.55	TRUE	0	0
2026-07-17	125	0	CALL	0	29	55.83	TRUE	0	0
2026-07-17	126	0	CALL	0	25	54.25	TRUE	0	0
2026-07-17	127	9.9	CALL	0	9	52.95	TRUE	0	0
2026-07-17	128	9.8	CALL	0	91	54.69	TRUE	0	0
2026-07-17	129	9.1	CALL	0	2	54.25	TRUE	0	0
2026-07-17	130	7.4	CALL	2	86	55.18	TRUE	-1.5	-0.17
2026-07-17	131	8.4	CALL	1	1	58.99	TRUE	0.42	0.05
2026-07-17	132	6.27	CALL	1	4	55.75	FALSE	-1.33	-0.18
2026-07-17	133	7.1	CALL	0	49	58.44	FALSE	0	0
2026-07-17	134	6.2	CALL	0	1	54.51	FALSE	0	0
2026-07-17	135	5.5	CALL	319	189	54.22	FALSE	-0.4	-0.07
2026-07-17	136	0	CALL	0	0	57.61	FALSE	0	0
2026-07-17	137	0	CALL	0	1	55.08	FALSE	0	0
2026-07-17	138	4.7	CALL	0	3	58.23	FALSE	0	0
2026-07-17	139	0	CALL	0	0	54.54	FALSE	0	0
2026-07-17	140	3.7	CALL	19	1047	57.89	FALSE	-0.9	-0.2
2026-07-17	141	0	CALL	0	0	66.81	FALSE	0	0
2026-07-17	142	3.4	CALL	0	3	55.67	FALSE	0	0
2026-07-17	143	3.3	CALL	1	2	57.08	FALSE	0.1	0.03
2026-07-17	144	3.1	CALL	1	1	61.88	FALSE	0.1	0.03
2026-07-17	145	2.45	CALL	402	2600	58.09	FALSE	-0.85	-0.26
2026-07-17	150	1.84	CALL	14	1593	58.79	FALSE	-0.36	-0.16
2026-07-17	152.5	1.65	CALL	2	0	57.79	FALSE	1.65	0
2026-07-17	155	1.34	CALL	162	283	57.7	FALSE	-0.26	-0.16
2026-07-17	160	1.15	CALL	1	866	58.62	FALSE	-0.05	-0.04
2026-07-17	165	0	CALL	0	407	59.37	FALSE	0	0
2026-07-17	170	0.48	CALL	9	456	62.85	FALSE	-0.12	-0.2
2026-07-17	175	0.39	CALL	0	374	71.93	FALSE	0	0
2026-07-17	180	0.2	CALL	0	398	64.3	FALSE	0	0
2026-07-17	185	0	CALL	0	81	88.6	FALSE	0	0
2026-07-17	190	0.13	CALL	1	35	80.85	FALSE	-0.07	-0.35
2026-07-17	195	0	CALL	0	38	93.95	FALSE	0	0
2026-07-17	200	0	CALL	0	124	101.04	FALSE	0	0
2026-07-17	210	0	CALL	0	40	105.86	FALSE	0	0
2026-07-17	220	0	CALL	0	7	121.32	FALSE	0	0
2026-07-17	230	0	CALL	0	10	130.45	FALSE	0	0
2026-07-17	240	0.71	CALL	0	11	115.04	FALSE	0	0
2026-07-17	250	0	CALL	0	0	139.34	FALSE	0	0
2026-07-17	260	0	CALL	0	32	123.02	FALSE	0	0
2026-07-17	270	0	CALL	0	0	187.44	FALSE	0	0
2026-07-17	280	0	CALL	0	0	194.09	FALSE	0	0
2026-07-17	290	0	CALL	0	0	200.44	FALSE	0	0
2026-07-17	300	0	CALL	0	0	206.5	FALSE	0	0
2026-07-17	310	0	CALL	0	0	178.34	FALSE	0	0
2026-07-17	320	0	CALL	0	0	217.87	FALSE	0	0
2026-07-17	330	0	CALL	0	1	223.22	FALSE	0	0
2026-07-17	340	0	CALL	0	0	228.37	FALSE	0	0
2026-07-17	350	0	CALL	0	0	233.32	FALSE	0	0
2026-07-17	70	0	PUT	0	0	169	FALSE	0	0
2026-07-17	75	0	PUT	0	0	183.39	FALSE	0	0
2026-07-17	80	0	PUT	0	0	96.14	FALSE	0	0
2026-07-17	85	0	PUT	0	0	127.08	FALSE	0	0
2026-07-17	90	0.18	PUT	1	42	90.44	FALSE	0.18	0
2026-07-17	95	0	PUT	0	38	91.09	FALSE	0	0
2026-07-17	100	0.45	PUT	0	75	70.62	FALSE	0	0
2026-07-17	105	0.87	PUT	0	30	69.35	FALSE	0	0
2026-07-17	110	1	PUT	11	141	59.18	FALSE	-0.15	-0.13
2026-07-17	115	1.9	PUT	0	293	58.4	FALSE	0	0
2026-07-17	117	2.3	PUT	0	123	58.37	FALSE	0	0
2026-07-17	118	0	PUT	0	0	62.4	FALSE	0	0
2026-07-17	119	0	PUT	0	0	59.65	FALSE	0	0
2026-07-17	120	2.85	PUT	1	162	57.63	FALSE	-0.15	-0.05
2026-07-17	121	0	PUT	0	0	71.83	FALSE	0	0
2026-07-17	122	0	PUT	0	4	56.2	FALSE	0	0
2026-07-17	123	3.6	PUT	1	5	60.34	FALSE	-0.5	-0.12
2026-07-17	124	4.9	PUT	0	1	63.61	FALSE	0	0
2026-07-17	125	4.79	PUT	4	649	54.1	FALSE	0.26	0.06
2026-07-17	126	5.6	PUT	0	1	59.52	FALSE	0	0
2026-07-17	127	0	PUT	0	0	61.74	FALSE	0	0
2026-07-17	128	0	PUT	0	4	59.79	FALSE	0	0
2026-07-17	129	0	PUT	0	7	55.01	FALSE	0	0
2026-07-17	130	6.9	PUT	504	484	56.71	FALSE	-0.1	-0.01
2026-07-17	131	7.3	PUT	142	0	58.22	FALSE	7.3	0
2026-07-17	132	7.9	PUT	4	50	56.89	TRUE	0.17	0.02
2026-07-17	133	0	PUT	0	19	58.45	TRUE	0	0
2026-07-17	134	0	PUT	0	3	58.71	TRUE	0	0
2026-07-17	135	9.9	PUT	2	488	55.38	TRUE	0.64	0.07
2026-07-17	136	0	PUT	0	0	67.21	TRUE	0	0
2026-07-17	137	0	PUT	0	0	58.2	TRUE	0	0
2026-07-17	138	0	PUT	0	0	62.16	TRUE	0	0
2026-07-17	139	0	PUT	0	0	59.34	TRUE	0	0
2026-07-17	140	11.8	PUT	14	372	56.28	TRUE	-0.69	-0.06
2026-07-17	141	0	PUT	0	0	59.56	TRUE	0	0
2026-07-17	142	0	PUT	0	0	63.62	TRUE	0	0
2026-07-17	143	0	PUT	0	0	57.95	TRUE	0	0
2026-07-17	144	0	PUT	0	0	63.19	TRUE	0	0
2026-07-17	145	16.22	PUT	0	183	57.41	TRUE	0	0
2026-07-17	150	19.9	PUT	1	378	54.31	TRUE	-1.8	-0.08
2026-07-17	152.5	0	PUT	0	0	53.56	TRUE	0	0
2026-07-17	155	25.6	PUT	0	90	67.32	TRUE	0	0
2026-07-17	160	0	PUT	0	339	56.71	TRUE	0	0
2026-07-17	165	34.05	PUT	0	316	74.06	TRUE	0	0
2026-07-17	170	38.82	PUT	0	36	68.23	TRUE	0	0
2026-07-17	175	0	PUT	0	104	82.9	TRUE	0	0
2026-07-17	180	49.86	PUT	2	28	69.06	TRUE	-3.99	-0.07
2026-07-17	185	0	PUT	0	9	71.62	TRUE	0	0
2026-07-17	190	0	PUT	0	0	73.3	TRUE	0	0
2026-07-17	195	0	PUT	0	0	80.63	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	98.1	TRUE	0	0
2026-07-17	220	0	PUT	0	0	100.78	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	111.78	TRUE	0	0
2026-07-17	260	0	PUT	0	0	127.88	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	145.24	TRUE	0	0
2026-07-17	300	0	PUT	0	0	139.44	TRUE	0	0
2026-07-17	310	0	PUT	0	0	151.18	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	169.82	TRUE	0	0
2026-07-24	70	0	CALL	0	6	91.65	TRUE	0	0
2026-07-24	75	0	CALL	0	0	91.98	TRUE	0	0
2026-07-24	80	0	CALL	0	0	93.7	TRUE	0	0
2026-07-24	85	0	CALL	0	0	85.24	TRUE	0	0
2026-07-24	90	0	CALL	0	43	76.94	TRUE	0	0
2026-07-24	95	0	CALL	0	1	67.14	TRUE	0	0
2026-07-24	100	0	CALL	0	14	66.71	TRUE	0	0
2026-07-24	105	0	CALL	0	0	64.01	TRUE	0	0
2026-07-24	110	0	CALL	0	9	55.92	TRUE	0	0
2026-07-24	115	0	CALL	0	2	64.49	TRUE	0	0
2026-07-24	120	0	CALL	0	4	66.85	TRUE	0	0
2026-07-24	125	0	CALL	0	1	64.74	TRUE	0	0
2026-07-24	130	0	CALL	0	5	66.87	TRUE	0	0
2026-07-24	135	8.7	CALL	18	21	65.87	FALSE	8.7	0
2026-07-24	140	7.5	CALL	128	14	65	FALSE	2	0.36
2026-07-24	145	5	CALL	4	5	64.78	FALSE	0	0
2026-07-24	150	0	CALL	0	3	64.87	FALSE	0	0
2026-07-24	155	0	CALL	0	0	62.36	FALSE	0	0
2026-07-24	160	1.35	CALL	0	195	70.22	FALSE	0	0
2026-07-24	165	0	CALL	0	162	68.07	FALSE	0	0
2026-07-24	170	0	CALL	0	10	70.57	FALSE	0	0
2026-07-24	175	0	CALL	0	0	86.99	FALSE	0	0
2026-07-24	180	0	CALL	0	1	84.01	FALSE	0	0
2026-07-24	185	0	CALL	0	0	97.92	FALSE	0	0
2026-07-24	190	0.48	CALL	1	0	98.65	FALSE	0.48	0
2026-07-24	195	0	CALL	0	0	107.89	FALSE	0	0
2026-07-24	200	0	CALL	0	33	112.57	FALSE	0	0
2026-07-24	205	0	CALL	0	0	117.08	FALSE	0	0
2026-07-24	210	0	CALL	0	0	94.38	FALSE	0	0
2026-07-24	215	0	CALL	0	0	125.6	FALSE	0	0
2026-07-24	220	0	CALL	0	0	129.65	FALSE	0	0
2026-07-24	225	0	CALL	0	0	123.95	FALSE	0	0
2026-07-24	230	0	CALL	0	0	137.35	FALSE	0	0
2026-07-24	235	0	CALL	0	0	132.75	FALSE	0	0
2026-07-24	240	0	CALL	0	0	137.81	FALSE	0	0
2026-07-24	245	0	CALL	0	0	136.15	FALSE	0	0
2026-07-24	250	0	CALL	0	0	139.37	FALSE	0	0
2026-07-24	255	0	CALL	0	0	144.27	FALSE	0	0
2026-07-24	260	0	CALL	0	0	157.87	FALSE	0	0
2026-07-24	265	0	CALL	0	0	152.09	FALSE	0	0
2026-07-24	70	0	PUT	0	0	176.56	FALSE	0	0
2026-07-24	75	0	PUT	0	0	160.74	FALSE	0	0
2026-07-24	80	0	PUT	0	1	84.29	FALSE	0	0
2026-07-24	85	0	PUT	0	0	131.87	FALSE	0	0
2026-07-24	90	0.49	PUT	1	0	118.54	FALSE	0.49	0
2026-07-24	95	0	PUT	0	0	89.69	FALSE	0	0
2026-07-24	100	0	PUT	0	28	78.29	FALSE	0	0
2026-07-24	105	1.16	PUT	1	20	73.99	FALSE	1.16	0
2026-07-24	110	2.55	PUT	0	21	63	FALSE	0	0
2026-07-24	115	3.58	PUT	0	18	57.34	FALSE	0	0
2026-07-24	120	0	PUT	0	61	64.26	FALSE	0	0
2026-07-24	125	6.47	PUT	0	39	65.33	FALSE	0	0
2026-07-24	130	10.4	PUT	0	7	65.79	FALSE	0	0
2026-07-24	135	0	PUT	0	63	65.19	TRUE	0	0
2026-07-24	140	0	PUT	0	96	63.64	TRUE	0	0
2026-07-24	145	0	PUT	0	1	68.06	TRUE	0	0
2026-07-24	150	0	PUT	0	5	64.48	TRUE	0	0
2026-07-24	155	0	PUT	0	11	71.45	TRUE	0	0
2026-07-24	160	0	PUT	0	19	60.67	TRUE	0	0
2026-07-24	165	0	PUT	0	2	69.38	TRUE	0	0
2026-07-24	170	0	PUT	0	8	76.65	TRUE	0	0
2026-07-24	175	0	PUT	0	5	67.01	TRUE	0	0
2026-07-24	180	0	PUT	0	6	79.66	TRUE	0	0
2026-07-24	185	0	PUT	0	6	73.44	TRUE	0	0
2026-07-24	190	0	PUT	0	0	75.31	TRUE	0	0
2026-07-24	195	0	PUT	0	0	79.51	TRUE	0	0
2026-07-24	200	0	PUT	0	0	82.07	TRUE	0	0
2026-07-24	205	0	PUT	0	0	0	TRUE	0	0
2026-07-24	210	0	PUT	0	0	76.83	TRUE	0	0
2026-07-24	215	0	PUT	0	0	80.15	TRUE	0	0
2026-07-24	220	0	PUT	0	0	83.38	TRUE	0	0
2026-07-24	225	0	PUT	0	0	86.52	TRUE	0	0
2026-07-24	230	0	PUT	0	0	89.59	TRUE	0	0
2026-07-24	235	0	PUT	0	0	92.58	TRUE	0	0
2026-07-24	240	0	PUT	0	0	103.41	TRUE	0	0
2026-07-24	245	0	PUT	0	0	116.68	TRUE	0	0
2026-07-24	250	0	PUT	0	0	101.15	TRUE	0	0
2026-07-24	255	0	PUT	0	0	112.16	TRUE	0	0
2026-07-24	260	0	PUT	0	0	125.69	TRUE	0	0
2026-07-24	265	0	PUT	0	0	124.84	TRUE	0	0
2026-07-31	70	0	CALL	0	6	0	TRUE	0	0
2026-07-31	75	0	CALL	0	0	94.52	TRUE	0	0
2026-07-31	80	51.08	CALL	1	2	72.7	TRUE	51.08	0
2026-07-31	85	0	CALL	0	6	81.65	TRUE	0	0
2026-07-31	90	0	CALL	0	0	82.98	TRUE	0	0
2026-07-31	95	37.9	CALL	52	0	84.01	TRUE	37.9	0
2026-07-31	100	0	CALL	0	15	80.8	TRUE	0	0
2026-07-31	105	0	CALL	0	0	78.76	TRUE	0	0
2026-07-31	110	0	CALL	0	7	77.13	TRUE	0	0
2026-07-31	115	0	CALL	0	1	73.99	TRUE	0	0
2026-07-31	120	0	CALL	0	6	78.88	TRUE	0	0
2026-07-31	125	12.5	CALL	0	3	77.77	TRUE	0	0
2026-07-31	130	12.4	CALL	0	167	74.54	TRUE	0	0
2026-07-31	135	12.37	CALL	18	28	71.96	FALSE	12.37	0
2026-07-31	140	0	CALL	0	14	71.73	FALSE	0	0
2026-07-31	145	7.3	CALL	3	1	79.65	FALSE	7.3	0
2026-07-31	150	5.9	CALL	0	25	72.95	FALSE	0	0
2026-07-31	155	4.72	CALL	1	3	72.56	FALSE	-0.28	-0.06
2026-07-31	160	0	CALL	0	4	72.49	FALSE	0	0
2026-07-31	165	0	CALL	0	0	79.28	FALSE	0	0
2026-07-31	170	0	CALL	0	2	87.94	FALSE	0	0
2026-07-31	175	0	CALL	0	1	84.62	FALSE	0	0
2026-07-31	180	1.9	CALL	3	17	82.21	FALSE	-1.29	-0.4
2026-07-31	185	0	CALL	0	2	85.89	FALSE	0	0
2026-07-31	190	0	CALL	0	0	89.86	FALSE	0	0
2026-07-31	195	0	CALL	0	0	97.03	FALSE	0	0
2026-07-31	200	0	CALL	0	0	101.25	FALSE	0	0
2026-07-31	205	0	CALL	0	0	105.31	FALSE	0	0
2026-07-31	210	0	CALL	0	0	101.67	FALSE	0	0
2026-07-31	215	0	CALL	0	0	104.62	FALSE	0	0
2026-07-31	220	0	CALL	0	0	108.82	FALSE	0	0
2026-07-31	225	0	CALL	0	0	120.15	FALSE	0	0
2026-07-31	230	0	CALL	0	0	123.57	FALSE	0	0
2026-07-31	235	0	CALL	0	0	126.87	FALSE	0	0
2026-07-31	240	0	CALL	0	0	120.29	FALSE	0	0
2026-07-31	245	0	CALL	0	0	133.2	FALSE	0	0
2026-07-31	250	0	CALL	0	0	136.23	FALSE	0	0
2026-07-31	255	0	CALL	0	0	139.18	FALSE	0	0
2026-07-31	260	0	CALL	0	0	142.05	FALSE	0	0
2026-07-31	265	0	CALL	0	0	138.38	FALSE	0	0
2026-07-31	70	0	PUT	0	0	159.12	FALSE	0	0
2026-07-31	75	0	PUT	0	0	144.88	FALSE	0	0
2026-07-31	80	0	PUT	0	0	110.01	FALSE	0	0
2026-07-31	85	0	PUT	0	0	118.88	FALSE	0	0
2026-07-31	90	0	PUT	0	4	106.87	FALSE	0	0
2026-07-31	95	0	PUT	0	23	93.44	FALSE	0	0
2026-07-31	100	0	PUT	0	31	86.93	FALSE	0	0
2026-07-31	105	0	PUT	0	26	79.6	FALSE	0	0
2026-07-31	110	3.5	PUT	5	23	77.76	FALSE	3.5	0
2026-07-31	115	5.15	PUT	0	53	76.95	FALSE	0	0
2026-07-31	120	0	PUT	0	19	69.65	FALSE	0	0
2026-07-31	125	9.5	PUT	1	59	75.96	FALSE	0.59	0.07
2026-07-31	130	0	PUT	0	10	75.61	FALSE	0	0
2026-07-31	135	0	PUT	0	64	75.77	TRUE	0	0
2026-07-31	140	18.5	PUT	0	1	75.62	TRUE	0	0
2026-07-31	145	0	PUT	0	3	75.93	TRUE	0	0
2026-07-31	150	0	PUT	0	2	75.61	TRUE	0	0
2026-07-31	155	0	PUT	0	16	76.12	TRUE	0	0
2026-07-31	160	0	PUT	0	1	76.74	TRUE	0	0
2026-07-31	165	0	PUT	0	0	74.79	TRUE	0	0
2026-07-31	170	0	PUT	0	0	81.61	TRUE	0	0
2026-07-31	175	0	PUT	0	0	71.58	TRUE	0	0
2026-07-31	180	0	PUT	0	1	77.69	TRUE	0	0
2026-07-31	185	0	PUT	0	0	79.9	TRUE	0	0
2026-07-31	190	0	PUT	0	1	88.79	TRUE	0	0
2026-07-31	195	0	PUT	0	6	81.86	TRUE	0	0
2026-07-31	200	0	PUT	0	9	80.1	TRUE	0	0
2026-07-31	205	0	PUT	0	0	77.34	TRUE	0	0
2026-07-31	210	0	PUT	0	1	98.33	TRUE	0	0
2026-07-31	215	0	PUT	0	0	88.37	TRUE	0	0
2026-07-31	220	0	PUT	0	0	77.11	TRUE	0	0
2026-07-31	225	0	PUT	0	0	0	TRUE	0	0
2026-07-31	230	0	PUT	0	0	0	TRUE	0	0
2026-07-31	235	0	PUT	0	0	0	TRUE	0	0
2026-07-31	240	0	PUT	0	0	88.29	TRUE	0	0
2026-07-31	245	0	PUT	0	0	90.92	TRUE	0	0
2026-07-31	250	0	PUT	0	0	100.51	TRUE	0	0
2026-07-31	255	0	PUT	0	0	96.01	TRUE	0	0
2026-07-31	260	0	PUT	0	0	0	TRUE	0	0
2026-07-31	265	0	PUT	0	0	100.89	TRUE	0	0
2026-08-21	70	0	CALL	0	8	74.8	TRUE	0	0
2026-08-21	75	0	CALL	0	16	77.2	TRUE	0	0
2026-08-21	80	51.68	CALL	1	12	64.8	TRUE	51.68	0
2026-08-21	85	0	CALL	0	0	64.69	TRUE	0	0
2026-08-21	90	0	CALL	0	0	67.54	TRUE	0	0
2026-08-21	95	0	CALL	0	0	77.32	TRUE	0	0
2026-08-21	100	0	CALL	0	1	75.75	TRUE	0	0
2026-08-21	105	0	CALL	0	0	75.42	TRUE	0	0
2026-08-21	110	0	CALL	0	2	76.07	TRUE	0	0
2026-08-21	115	0	CALL	0	0	70.09	TRUE	0	0
2026-08-21	120	0	CALL	0	1	70.29	TRUE	0	0
2026-08-21	125	19.4	CALL	501	60	73.57	TRUE	1.3	0.07
2026-08-21	130	16.1	CALL	9	117	73.76	TRUE	0.29	0.02
2026-08-21	135	13.2	CALL	715	1121	72.95	FALSE	-0.7	-0.05
2026-08-21	140	11.3	CALL	4	317	72.65	FALSE	0.8	0.08
2026-08-21	145	10.2	CALL	0	1310	72.19	FALSE	0	0
2026-08-21	150	9.8	CALL	21	229	71.9	FALSE	1.1	0.13
2026-08-21	155	7	CALL	582	2698	72.14	FALSE	-0.4	-0.05
2026-08-21	160	6.26	CALL	0	118	72.54	FALSE	0	0
2026-08-21	165	5.3	CALL	2	99	72.37	FALSE	0.3	0.06
2026-08-21	170	4.55	CALL	4	36	71.32	FALSE	0.25	0.06
2026-08-21	175	3.3	CALL	0	345	71.31	FALSE	0	0
2026-08-21	180	2.8	CALL	0	52	72.19	FALSE	0	0
2026-08-21	185	2.4	CALL	0	243	73.29	FALSE	0	0
2026-08-21	190	2.3	CALL	3	69	73.26	FALSE	0.3	0.15
2026-08-21	195	2	CALL	1	57	72.8	FALSE	2	0
2026-08-21	200	1.7	CALL	1	532	78.51	FALSE	1.7	0
2026-08-21	210	1.3	CALL	3	35	74.81	FALSE	1.3	0
2026-08-21	220	0.95	CALL	0	12	70.88	FALSE	0	0
2026-08-21	230	0	CALL	0	6	76.13	FALSE	0	0
2026-08-21	240	0	CALL	0	33	77.4	FALSE	0	0
2026-08-21	250	0	CALL	0	191	79.67	FALSE	0	0
2026-08-21	260	0	CALL	0	2	84.86	FALSE	0	0
2026-08-21	270	0	CALL	0	2	87.24	FALSE	0	0
2026-08-21	280	0	CALL	0	1	86.82	FALSE	0	0
2026-08-21	290	0	CALL	0	7	89.17	FALSE	0	0
2026-08-21	300	0	CALL	0	7	91.29	FALSE	0	0
2026-08-21	310	0	CALL	0	0	94.26	FALSE	0	0
2026-08-21	320	0	CALL	0	0	100.06	FALSE	0	0
2026-08-21	330	0	CALL	0	0	99.85	FALSE	0	0
2026-08-21	340	0	CALL	0	0	100.16	FALSE	0	0
2026-08-21	350	0	CALL	0	20	102.67	FALSE	0	0
2026-08-21	70	0	PUT	0	8	93.89	FALSE	0	0
2026-08-21	75	0	PUT	0	17	86.26	FALSE	0	0
2026-08-21	80	0	PUT	0	9	82.6	FALSE	0	0
2026-08-21	85	0	PUT	0	4	76.87	FALSE	0	0
2026-08-21	90	1.58	PUT	3	11	76.46	FALSE	1.58	0
2026-08-21	95	0	PUT	0	21	86.8	FALSE	0	0
2026-08-21	100	2.7	PUT	7	968	75.52	FALSE	-0.5	-0.16
2026-08-21	105	4.07	PUT	5	85	74.49	FALSE	-0.06	-0.01
2026-08-21	110	5.7	PUT	23	78	74.13	FALSE	0.18	0.03
2026-08-21	115	7.39	PUT	15	104	73.13	FALSE	7.39	0
2026-08-21	120	9.4	PUT	4	202	72.4	FALSE	9.4	0
2026-08-21	125	11.35	PUT	1501	320	72.11	FALSE	0.26	0.02
2026-08-21	130	13.8	PUT	6	181	71.72	FALSE	-0.8	-0.05
2026-08-21	135	16.8	PUT	5	877	70.78	TRUE	0.4	0.02
2026-08-21	140	19.9	PUT	14	364	70.06	TRUE	0.4	0.02
2026-08-21	145	23.32	PUT	0	118	70.11	TRUE	0	0
2026-08-21	150	0	PUT	0	154	69.29	TRUE	0	0
2026-08-21	155	0	PUT	0	172	73.13	TRUE	0	0
2026-08-21	160	0	PUT	0	236	71.41	TRUE	0	0
2026-08-21	165	0	PUT	0	198	74.69	TRUE	0	0
2026-08-21	170	42	PUT	1	15	75.98	TRUE	-1.57	-0.04
2026-08-21	175	0	PUT	0	11	66.06	TRUE	0	0
2026-08-21	180	55	PUT	0	522	77.39	TRUE	0	0
2026-08-21	185	56.32	PUT	2	11	77.88	TRUE	56.32	0
2026-08-21	190	0	PUT	0	3	79.44	TRUE	0	0
2026-08-21	195	0	PUT	0	2	83.18	TRUE	0	0
2026-08-21	200	0	PUT	0	8	69.68	TRUE	0	0
2026-08-21	210	0	PUT	0	0	79.2	TRUE	0	0
2026-08-21	220	0	PUT	0	6	77.39	TRUE	0	0
2026-08-21	230	0	PUT	0	0	73.45	TRUE	0	0
2026-08-21	240	0	PUT	0	0	80.02	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	0	PUT	0	0	83.65	TRUE	0	0
2026-08-21	270	0	PUT	0	0	96.35	TRUE	0	0
2026-08-21	280	0	PUT	0	0	106.49	TRUE	0	0
2026-08-21	290	0	PUT	0	0	95.28	TRUE	0	0
2026-08-21	300	0	PUT	0	0	114.34	TRUE	0	0
2026-08-21	310	0	PUT	0	0	118.05	TRUE	0	0
2026-08-21	320	0	PUT	0	0	121.63	TRUE	0	0
2026-08-21	330	0	PUT	0	0	108.97	TRUE	0	0
2026-08-21	340	0	PUT	0	0	123.31	TRUE	0	0
2026-08-21	350	0	PUT	0	0	124.93	TRUE	0	0
2026-09-18	70	0	CALL	0	16	66.28	TRUE	0	0
2026-09-18	75	0	CALL	0	47	63.32	TRUE	0	0
2026-09-18	80	0	CALL	0	44	65.75	TRUE	0	0
2026-09-18	85	0	CALL	0	17	72.33	TRUE	0	0
2026-09-18	90	0	CALL	0	3	73.46	TRUE	0	0
2026-09-18	95	0	CALL	0	0	71.62	TRUE	0	0
2026-09-18	100	0	CALL	0	0	69.51	TRUE	0	0
2026-09-18	105	0	CALL	0	0	70.85	TRUE	0	0
2026-09-18	110	0	CALL	0	2	70.68	TRUE	0	0
2026-09-18	115	0	CALL	0	1	68	TRUE	0	0
2026-09-18	120	0	CALL	0	3	68.75	TRUE	0	0
2026-09-18	125	20.5	CALL	0	26	65.7	TRUE	0	0
2026-09-18	130	17.6	CALL	28	216	68.94	TRUE	0.1	0.01
2026-09-18	135	17.3	CALL	3	20	68.95	FALSE	1.9	0.12
2026-09-18	140	14.3	CALL	4	24	68.32	FALSE	0	0
2026-09-18	145	11.9	CALL	4	80	68.08	FALSE	-0.6	-0.05
2026-09-18	150	8.4	CALL	0	80	68.08	FALSE	0	0
2026-09-18	155	0	CALL	0	111	68.2	FALSE	0	0
2026-09-18	160	8.3	CALL	0	331	67.87	FALSE	0	0
2026-09-18	165	7.2	CALL	0	94	68.2	FALSE	0	0
2026-09-18	170	6.4	CALL	0	178	67.74	FALSE	0	0
2026-09-18	175	5.5	CALL	1	387	66.89	FALSE	0.2	0.04
2026-09-18	180	4.5	CALL	1	526	68.03	FALSE	4.5	0
2026-09-18	185	0	CALL	0	130	66.83	FALSE	0	0
2026-09-18	190	3.8	CALL	3	205	68.89	FALSE	1.15	0.43
2026-09-18	195	0	CALL	0	185	68.06	FALSE	0	0
2026-09-18	200	2.5	CALL	16	513	69.08	FALSE	2.5	0
2026-09-18	210	0	CALL	0	220	69.94	FALSE	0	0
2026-09-18	220	1.62	CALL	10	372	68.99	FALSE	1.62	0
2026-09-18	230	0	CALL	0	156	70.98	FALSE	0	0
2026-09-18	240	0	CALL	0	208	72.33	FALSE	0	0
2026-09-18	250	0.8	CALL	0	471	71.88	FALSE	0	0
2026-09-18	260	0	CALL	0	106	72.8	FALSE	0	0
2026-09-18	270	0	CALL	0	234	73.57	FALSE	0	0
2026-09-18	280	0	CALL	0	272	74.89	FALSE	0	0
2026-09-18	290	0	CALL	0	95	78.8	FALSE	0	0
2026-09-18	300	0	CALL	0	111	72.98	FALSE	0	0
2026-09-18	310	0	CALL	0	330	79.56	FALSE	0	0
2026-09-18	320	0	CALL	0	84	81.19	FALSE	0	0
2026-09-18	330	0.4	CALL	10	59	79.91	FALSE	0.4	0
2026-09-18	340	0	CALL	0	35	87.23	FALSE	0	0
2026-09-18	350	0	CALL	0	150	86.96	FALSE	0	0
2026-09-18	360	0	CALL	0	9	87.14	FALSE	0	0
2026-09-18	370	0	CALL	0	29	89.08	FALSE	0	0
2026-09-18	380	0	CALL	0	4	94.62	FALSE	0	0
2026-09-18	390	0	CALL	0	24	91.73	FALSE	0	0
2026-09-18	400	0	CALL	0	1800	93.49	FALSE	0	0
2026-09-18	410	0.36	CALL	4	92	95.2	FALSE	0.24	2
2026-09-18	420	0	CALL	0	115	96.86	FALSE	0	0
2026-09-18	430	0.33	CALL	14	93	98.48	FALSE	-0.17	-0.34
2026-09-18	440	0.31	CALL	17	161	100.05	FALSE	-0.19	-0.38
2026-09-18	450	0	CALL	0	5	111.43	FALSE	0	0
2026-09-18	460	0	CALL	0	10	122.4	FALSE	0	0
2026-09-18	470	0	CALL	0	19	128.19	FALSE	0	0
2026-09-18	480	0	CALL	0	0	98.27	FALSE	0	0
2026-09-18	490	0	CALL	0	3	99.58	FALSE	0	0
2026-09-18	500	0	CALL	0	3	100.87	FALSE	0	0
2026-09-18	520	0	CALL	0	0	153.39	FALSE	0	0
2026-09-18	540	0	CALL	0	1	156.42	FALSE	0	0
2026-09-18	560	0.15	CALL	8	305	108.01	FALSE	-0.01	-0.06
2026-09-18	580	0.14	CALL	10	118	162.09	FALSE	-0.01	-0.07
2026-09-18	600	0.14	CALL	36	260	109.91	FALSE	-0.08	-0.36
2026-09-18	620	0.14	CALL	16	274	111.9	FALSE	-0.09	-0.39
2026-09-18	70	0	PUT	0	17	78.52	FALSE	0	0
2026-09-18	75	0	PUT	0	53	76.72	FALSE	0	0
2026-09-18	80	0	PUT	0	107	96.26	FALSE	0	0
2026-09-18	85	0	PUT	0	27	90.32	FALSE	0	0
2026-09-18	90	2.45	PUT	3	22	71.41	FALSE	2.45	0
2026-09-18	95	0	PUT	0	14	69.42	FALSE	0	0
2026-09-18	100	4.4	PUT	0	79	69	FALSE	0	0
2026-09-18	105	0	PUT	0	237	70.05	FALSE	0	0
2026-09-18	110	7	PUT	2	64	69.89	FALSE	7	0
2026-09-18	115	8.8	PUT	0	36	68.6	FALSE	0	0
2026-09-18	120	10.5	PUT	3	81	67.92	FALSE	-0.2	-0.02
2026-09-18	125	12.7	PUT	1	138	67.32	FALSE	-0.4	-0.03
2026-09-18	130	15.6	PUT	6	318	66.8	FALSE	-0.4	-0.03
2026-09-18	135	18.9	PUT	15	441	66.55	TRUE	0.2	0.01
2026-09-18	140	21.8	PUT	0	447	66.22	TRUE	0	0
2026-09-18	145	24.76	PUT	0	537	66.04	TRUE	0	0
2026-09-18	150	28.5	PUT	0	735	65.26	TRUE	0	0
2026-09-18	155	0	PUT	0	323	65.77	TRUE	0	0
2026-09-18	160	37.6	PUT	1	942	67.98	TRUE	37.6	0
2026-09-18	165	40.3	PUT	1	79	68.35	TRUE	40.3	0
2026-09-18	170	0	PUT	0	92	69.09	TRUE	0	0
2026-09-18	175	0	PUT	0	299	68.83	TRUE	0	0
2026-09-18	180	51.05	PUT	1	149	69.54	TRUE	-4.92	-0.09
2026-09-18	185	0	PUT	0	154	71.79	TRUE	0	0
2026-09-18	190	0	PUT	0	114	71.76	TRUE	0	0
2026-09-18	195	0	PUT	0	92	71.58	TRUE	0	0
2026-09-18	200	0	PUT	0	423	73.63	TRUE	0	0
2026-09-18	210	0	PUT	0	279	74.16	TRUE	0	0
2026-09-18	220	0	PUT	0	282	78.97	TRUE	0	0
2026-09-18	230	0	PUT	0	217	81.66	TRUE	0	0
2026-09-18	240	0	PUT	0	12	67.77	TRUE	0	0
2026-09-18	250	117.52	PUT	2	2	0	TRUE	117.52	0
2026-09-18	260	0	PUT	0	7	73.06	TRUE	0	0
2026-09-18	270	0	PUT	0	2	76.55	TRUE	0	0
2026-09-18	280	0	PUT	0	1	79.9	TRUE	0	0
2026-09-18	290	0	PUT	0	0	92.97	TRUE	0	0
2026-09-18	300	0	PUT	0	0	98.06	TRUE	0	0
2026-09-18	310	0	PUT	0	0	97.33	TRUE	0	0
2026-09-18	320	0	PUT	0	0	92.18	TRUE	0	0
2026-09-18	330	0	PUT	0	0	103.26	TRUE	0	0
2026-09-18	340	0	PUT	0	0	97.75	TRUE	0	0
2026-09-18	350	0	PUT	0	0	112.85	TRUE	0	0
2026-09-18	360	0	PUT	0	0	107.38	TRUE	0	0
2026-09-18	370	0	PUT	0	0	105.5	TRUE	0	0
2026-09-18	380	0	PUT	0	0	120.66	TRUE	0	0
2026-09-18	390	0	PUT	0	0	117.84	TRUE	0	0
2026-09-18	400	0	PUT	0	0	112.66	TRUE	0	0
2026-09-18	410	0	PUT	0	0	114.93	TRUE	0	0
2026-09-18	420	0	PUT	0	0	127.09	TRUE	0	0
2026-09-18	430	0	PUT	0	0	119.31	TRUE	0	0
2026-09-18	440	0	PUT	0	0	121.43	TRUE	0	0
2026-09-18	450	0	PUT	0	0	123.5	TRUE	0	0
2026-09-18	460	0	PUT	0	0	143.89	TRUE	0	0
2026-09-18	470	0	PUT	0	0	136.53	TRUE	0	0
2026-09-18	480	0	PUT	0	0	129.45	TRUE	0	0
2026-09-18	490	0	PUT	0	0	142.64	TRUE	0	0
2026-09-18	500	0	PUT	0	0	146.58	TRUE	0	0
2026-09-18	520	0	PUT	0	0	136.85	TRUE	0	0
2026-09-18	540	0	PUT	0	0	140.36	TRUE	0	0
2026-09-18	560	0	PUT	0	0	143.73	TRUE	0	0
2026-09-18	580	0	PUT	0	0	147	TRUE	0	0
2026-09-18	600	0	PUT	0	0	159.55	TRUE	0	0
2026-09-18	620	0	PUT	0	0	153.23	TRUE	0	0
2026-10-16	70	0	CALL	0	9	70.93	TRUE	0	0
2026-10-16	75	0	CALL	0	38	68.04	TRUE	0	0
2026-10-16	80	0	CALL	0	59	68.04	TRUE	0	0
2026-10-16	85	0	CALL	0	42	67.89	TRUE	0	0
2026-10-16	90	0	CALL	0	20	67.17	TRUE	0	0
2026-10-16	95	0	CALL	0	6	67.25	TRUE	0	0
2026-10-16	100	0	CALL	0	0	67.24	TRUE	0	0
2026-10-16	105	0	CALL	0	0	67.83	TRUE	0	0
2026-10-16	110	0	CALL	0	5	65.16	TRUE	0	0
2026-10-16	115	27	CALL	0	2	65.81	TRUE	0	0
2026-10-16	120	0	CALL	0	31	67.4	TRUE	0	0
2026-10-16	125	0	CALL	0	178	67.33	TRUE	0	0
2026-10-16	130	20.37	CALL	0	1506	66.16	TRUE	0	0
2026-10-16	135	0	CALL	0	13	65.91	FALSE	0	0
2026-10-16	140	0	CALL	0	40	65.86	FALSE	0	0
2026-10-16	145	14.5	CALL	1	31	65.36	FALSE	14.5	0
2026-10-16	150	12.2	CALL	0	132	65.3	FALSE	0	0
2026-10-16	155	11.8	CALL	1	113	66.09	FALSE	11.8	0
2026-10-16	160	10.8	CALL	2	328	66.93	FALSE	10.8	0
2026-10-16	165	0	CALL	0	278	66.05	FALSE	0	0
2026-10-16	170	0	CALL	0	154	65.6	FALSE	0	0
2026-10-16	175	0	CALL	0	263	67.06	FALSE	0	0
2026-10-16	180	0	CALL	0	186	65.54	FALSE	0	0
2026-10-16	185	5.6	CALL	0	165	66.32	FALSE	0	0
2026-10-16	190	0	CALL	0	373	67.05	FALSE	0	0
2026-10-16	195	0	CALL	0	137	66.04	FALSE	0	0
2026-10-16	200	3.97	CALL	0	192	66.12	FALSE	0	0
2026-10-16	210	0	CALL	0	62	66.36	FALSE	0	0
2026-10-16	220	2.51	CALL	1	53	68.09	FALSE	2.51	0
2026-10-16	230	0	CALL	0	44	67.89	FALSE	0	0
2026-10-16	240	0	CALL	0	0	68.32	FALSE	0	0
2026-10-16	250	0	CALL	0	20	69.17	FALSE	0	0
2026-10-16	260	0	CALL	0	20	69.99	FALSE	0	0
2026-10-16	270	0	CALL	0	0	72.06	FALSE	0	0
2026-10-16	280	0	CALL	0	1	71.69	FALSE	0	0
2026-10-16	290	0	CALL	0	0	72.46	FALSE	0	0
2026-10-16	300	0	CALL	0	2	73.29	FALSE	0	0
2026-10-16	310	0	CALL	0	0	72.84	FALSE	0	0
2026-10-16	320	0	CALL	0	0	74.99	FALSE	0	0
2026-10-16	330	0	CALL	0	0	76.54	FALSE	0	0
2026-10-16	340	0	CALL	0	0	77.98	FALSE	0	0
2026-10-16	350	0	CALL	0	8	77.46	FALSE	0	0
2026-10-16	70	0	PUT	0	9	73.72	FALSE	0	0
2026-10-16	75	0	PUT	0	39	93	FALSE	0	0
2026-10-16	80	0	PUT	0	58	82.29	FALSE	0	0
2026-10-16	85	0	PUT	0	44	71.48	FALSE	0	0
2026-10-16	90	0	PUT	0	20	69.51	FALSE	0	0
2026-10-16	95	0	PUT	0	13	68.36	FALSE	0	0
2026-10-16	100	0	PUT	0	28	68.2	FALSE	0	0
2026-10-16	105	0	PUT	0	33	67.26	FALSE	0	0
2026-10-16	110	0	PUT	0	63	66.36	FALSE	0	0
2026-10-16	115	0	PUT	0	2062	65.69	FALSE	0	0
2026-10-16	120	0	PUT	0	86	62.51	FALSE	0	0
2026-10-16	125	14.6	PUT	2	74	64.78	FALSE	-0.45	-0.03
2026-10-16	130	17	PUT	6	59	64.71	FALSE	17	0
2026-10-16	135	20.87	PUT	1	310	63.91	TRUE	20.87	0
2026-10-16	140	22.6	PUT	1	167	63.64	TRUE	22.6	0
2026-10-16	145	26.92	PUT	0	182	63.23	TRUE	0	0
2026-10-16	150	30.12	PUT	702	513	63.4	TRUE	-1.58	-0.05
2026-10-16	155	33.66	PUT	0	118	63.87	TRUE	0	0
2026-10-16	160	0	PUT	0	69	66.01	TRUE	0	0
2026-10-16	165	0	PUT	0	67	65.5	TRUE	0	0
2026-10-16	170	0	PUT	0	115	65.65	TRUE	0	0
2026-10-16	175	0	PUT	0	58	66.16	TRUE	0	0
2026-10-16	180	0	PUT	0	23	66.26	TRUE	0	0
2026-10-16	185	0	PUT	0	18	69.1	TRUE	0	0
2026-10-16	190	0	PUT	0	2	63.71	TRUE	0	0
2026-10-16	195	0	PUT	0	0	69.85	TRUE	0	0
2026-10-16	200	0	PUT	0	6	70.12	TRUE	0	0
2026-10-16	210	0	PUT	0	0	71.71	TRUE	0	0
2026-10-16	220	0	PUT	0	0	75.61	TRUE	0	0
2026-10-16	230	0	PUT	0	0	69.17	TRUE	0	0
2026-10-16	240	0	PUT	0	0	67.71	TRUE	0	0
2026-10-16	250	0	PUT	0	0	72.02	TRUE	0	0
2026-10-16	260	0	PUT	0	0	75.5	TRUE	0	0
2026-10-16	270	0	PUT	0	0	69.66	TRUE	0	0
2026-10-16	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	290	0	PUT	0	0	81.13	TRUE	0	0
2026-10-16	300	0	PUT	0	0	78.43	TRUE	0	0
2026-10-16	310	0	PUT	0	0	84.46	TRUE	0	0
2026-10-16	320	0	PUT	0	0	88.48	TRUE	0	0
2026-10-16	330	0	PUT	0	0	86.34	TRUE	0	0
2026-10-16	340	0	PUT	0	0	97.29	TRUE	0	0
2026-10-16	350	0	PUT	0	0	97.18	TRUE	0	0
2026-11-20	70	0	CALL	0	16	71.62	TRUE	0	0
2026-11-20	75	0	CALL	0	48	71.27	TRUE	0	0
2026-11-20	80	0	CALL	0	76	71.65	TRUE	0	0
2026-11-20	85	0	CALL	0	94	72.65	TRUE	0	0
2026-11-20	90	0	CALL	0	72	71.02	TRUE	0	0
2026-11-20	95	0	CALL	0	23	69.53	TRUE	0	0
2026-11-20	100	0	CALL	0	3	68.56	TRUE	0	0
2026-11-20	105	0	CALL	0	2	70.74	TRUE	0	0
2026-11-20	110	0	CALL	0	2	70.38	TRUE	0	0
2026-11-20	115	0	CALL	0	7	69.56	TRUE	0	0
2026-11-20	120	0	CALL	0	2	69.35	TRUE	0	0
2026-11-20	125	0	CALL	0	0	69.21	TRUE	0	0
2026-11-20	130	23	CALL	0	68	69.46	TRUE	0	0
2026-11-20	135	0	CALL	0	1	68.12	FALSE	0	0
2026-11-20	140	0	CALL	0	58	69.2	FALSE	0	0
2026-11-20	145	0	CALL	0	16	66.07	FALSE	0	0
2026-11-20	150	16.2	CALL	15	22	67.59	FALSE	16.2	0
2026-11-20	155	0	CALL	0	18	67.97	FALSE	0	0
2026-11-20	160	0	CALL	0	69	64.46	FALSE	0	0
2026-11-20	165	0	CALL	0	54	66.54	FALSE	0	0
2026-11-20	170	0	CALL	0	77	66.76	FALSE	0	0
2026-11-20	175	0	CALL	0	20	69.74	FALSE	0	0
2026-11-20	180	0	CALL	0	2	66.59	FALSE	0	0
2026-11-20	185	0	CALL	0	0	66.57	FALSE	0	0
2026-11-20	190	6.7	CALL	0	7	66.81	FALSE	0	0
2026-11-20	195	0	CALL	0	22	70.67	FALSE	0	0
2026-11-20	200	6.4	CALL	1	38	66.94	FALSE	6.4	0
2026-11-20	210	5.25	CALL	15	25	67.15	FALSE	5.25	0
2026-11-20	220	0	CALL	0	16	66.49	FALSE	0	0
2026-11-20	230	0	CALL	0	3	68.23	FALSE	0	0
2026-11-20	240	0	CALL	0	1	68.87	FALSE	0	0
2026-11-20	250	0	CALL	0	0	75.72	FALSE	0	0
2026-11-20	260	0	CALL	0	6	69.96	FALSE	0	0
2026-11-20	270	0	CALL	0	0	65.61	FALSE	0	0
2026-11-20	280	0	CALL	0	0	81.1	FALSE	0	0
2026-11-20	290	0	CALL	0	0	77.85	FALSE	0	0
2026-11-20	300	1.11	CALL	0	1	72.02	FALSE	0	0
2026-11-20	310	0	CALL	0	0	72.92	FALSE	0	0
2026-11-20	320	0.7	CALL	0	1	73.62	FALSE	0	0
2026-11-20	330	0	CALL	0	0	74.11	FALSE	0	0
2026-11-20	340	0	CALL	0	0	74.69	FALSE	0	0
2026-11-20	350	0	CALL	0	0	73.98	FALSE	0	0
2026-11-20	70	0	PUT	0	16	86.96	FALSE	0	0
2026-11-20	75	0	PUT	0	49	83.94	FALSE	0	0
2026-11-20	80	0	PUT	0	72	73.05	FALSE	0	0
2026-11-20	85	4.21	PUT	4	123	72.1	FALSE	4.21	0
2026-11-20	90	5.15	PUT	1	81	70.9	FALSE	5.15	0
2026-11-20	95	6.6	PUT	0	28	69.5	FALSE	0	0
2026-11-20	100	0	PUT	0	6	70.55	FALSE	0	0
2026-11-20	105	9.6	PUT	0	4	69.82	FALSE	0	0
2026-11-20	110	12.3	PUT	0	14	68.27	FALSE	0	0
2026-11-20	115	13	PUT	1	8	67.77	FALSE	13	0
2026-11-20	120	0	PUT	0	15	68.16	FALSE	0	0
2026-11-20	125	17.95	PUT	7	13	67.91	FALSE	17.95	0
2026-11-20	130	0	PUT	0	19	66.8	FALSE	0	0
2026-11-20	135	0	PUT	0	190	66.42	TRUE	0	0
2026-11-20	140	0	PUT	0	41	65.54	TRUE	0	0
2026-11-20	145	29.26	PUT	0	27	65.53	TRUE	0	0
2026-11-20	150	0	PUT	0	14	67.46	TRUE	0	0
2026-11-20	155	0	PUT	0	11	67.34	TRUE	0	0
2026-11-20	160	0	PUT	0	6	67.43	TRUE	0	0
2026-11-20	165	0	PUT	0	0	67.3	TRUE	0	0
2026-11-20	170	0	PUT	0	0	67.45	TRUE	0	0
2026-11-20	175	0	PUT	0	0	66.77	TRUE	0	0
2026-11-20	180	0	PUT	0	3	67.09	TRUE	0	0
2026-11-20	185	0	PUT	0	0	67.64	TRUE	0	0
2026-11-20	190	0	PUT	0	1	68.69	TRUE	0	0
2026-11-20	195	0	PUT	0	0	68.4	TRUE	0	0
2026-11-20	200	73.37	PUT	1	0	69.81	TRUE	73.37	0
2026-11-20	210	0	PUT	0	0	71.53	TRUE	0	0
2026-11-20	220	0	PUT	0	0	64.39	TRUE	0	0
2026-11-20	230	0	PUT	0	0	68.33	TRUE	0	0
2026-11-20	240	0	PUT	0	0	73.82	TRUE	0	0
2026-11-20	250	0	PUT	0	0	69.58	TRUE	0	0
2026-11-20	260	0	PUT	0	0	65.48	TRUE	0	0
2026-11-20	270	0	PUT	0	0	68.45	TRUE	0	0
2026-11-20	280	0	PUT	0	0	74.47	TRUE	0	0
2026-11-20	290	0	PUT	0	0	74.03	TRUE	0	0
2026-11-20	300	0	PUT	0	0	78.71	TRUE	0	0
2026-11-20	310	0	PUT	0	0	79.15	TRUE	0	0
2026-11-20	320	0	PUT	0	0	83.1	TRUE	0	0
2026-11-20	330	0	PUT	0	0	84.82	TRUE	0	0
2026-11-20	340	0	PUT	0	0	89.73	TRUE	0	0
2026-11-20	350	0	PUT	0	0	83.71	TRUE	0	0
2026-12-18	70	0	CALL	0	1	74.89	TRUE	0	0
2026-12-18	75	0	CALL	0	0	73.3	TRUE	0	0
2026-12-18	80	0	CALL	0	1	72.02	TRUE	0	0
2026-12-18	85	0	CALL	0	1	72.51	TRUE	0	0
2026-12-18	90	0	CALL	0	2	70.36	TRUE	0	0
2026-12-18	95	0	CALL	0	0	71.05	TRUE	0	0
2026-12-18	100	0	CALL	0	6	69.31	TRUE	0	0
2026-12-18	105	0	CALL	0	2	70.23	TRUE	0	0
2026-12-18	110	0	CALL	0	4	68.89	TRUE	0	0
2026-12-18	115	0	CALL	0	1	69.02	TRUE	0	0
2026-12-18	120	0	CALL	0	6	68	TRUE	0	0
2026-12-18	125	0	CALL	0	9	67.43	TRUE	0	0
2026-12-18	130	0	CALL	0	9	66.28	TRUE	0	0
2026-12-18	135	22.6	CALL	7	4	68.52	FALSE	22.6	0
2026-12-18	140	0	CALL	0	36	66.95	FALSE	0	0
2026-12-18	145	0	CALL	0	36	66.41	FALSE	0	0
2026-12-18	150	18.3	CALL	21	89	65.36	FALSE	-0.2	-0.01
2026-12-18	155	16.9	CALL	29	54	64.78	FALSE	16.9	0
2026-12-18	160	15.4	CALL	20	154	64.83	FALSE	15.4	0
2026-12-18	165	13.9	CALL	20	35	65.69	FALSE	1.49	0.12
2026-12-18	170	12.7	CALL	16	18	65	FALSE	1.97	0.18
2026-12-18	175	0	CALL	0	8	65.17	FALSE	0	0
2026-12-18	180	10.6	CALL	1	229	64.78	FALSE	0.65	0.07
2026-12-18	185	7.88	CALL	0	58	64.74	FALSE	0	0
2026-12-18	190	0	CALL	0	22	64.45	FALSE	0	0
2026-12-18	195	8.3	CALL	1	20	65.07	FALSE	0.4	0.05
2026-12-18	200	7.06	CALL	0	389	64.84	FALSE	0	0
2026-12-18	210	5.9	CALL	0	232	64.98	FALSE	0	0
2026-12-18	220	0	CALL	0	70	61.76	FALSE	0	0
2026-12-18	230	0	CALL	0	179	65.53	FALSE	0	0
2026-12-18	240	0	CALL	0	63	65.32	FALSE	0	0
2026-12-18	250	0	CALL	0	176	61.62	FALSE	0	0
2026-12-18	260	0	CALL	0	34	66.07	FALSE	0	0
2026-12-18	270	0	CALL	0	12	67	FALSE	0	0
2026-12-18	280	0	CALL	0	85	66.28	FALSE	0	0
2026-12-18	290	0	CALL	0	117	67.99	FALSE	0	0
2026-12-18	300	0	CALL	0	330	68.01	FALSE	0	0
2026-12-18	310	1.25	CALL	0	118	64.75	FALSE	0	0
2026-12-18	320	0	CALL	0	168	69.8	FALSE	0	0
2026-12-18	330	0	CALL	0	108	78.8	FALSE	0	0
2026-12-18	340	0	CALL	0	103	66.13	FALSE	0	0
2026-12-18	350	0	CALL	0	113	68.4	FALSE	0	0
2026-12-18	360	0	CALL	0	63	69.26	FALSE	0	0
2026-12-18	370	0.65	CALL	0	27	71.1	FALSE	0	0
2026-12-18	380	0	CALL	0	6	90.93	FALSE	0	0
2026-12-18	390	0	CALL	0	10	70.35	FALSE	0	0
2026-12-18	400	0	CALL	0	242	70.73	FALSE	0	0
2026-12-18	410	0	CALL	0	102	73.4	FALSE	0	0
2026-12-18	420	0	CALL	0	80	94.13	FALSE	0	0
2026-12-18	70	0	PUT	0	0	85.94	FALSE	0	0
2026-12-18	75	0	PUT	0	121	79.93	FALSE	0	0
2026-12-18	80	3.9	PUT	2	8	70.82	FALSE	3.9	0
2026-12-18	85	4.75	PUT	2	74	69.21	FALSE	4.75	0
2026-12-18	90	6.2	PUT	1	22	70.21	FALSE	0.35	0.06
2026-12-18	95	7.5	PUT	0	53	69.74	FALSE	0	0
2026-12-18	100	8.6	PUT	0	107	68.61	FALSE	0	0
2026-12-18	105	10.4	PUT	2	175	67.32	FALSE	0	0
2026-12-18	110	12.4	PUT	0	24	67.41	FALSE	0	0
2026-12-18	115	14.5	PUT	1	112	66.09	FALSE	14.5	0
2026-12-18	120	16.7	PUT	1	56	65.85	FALSE	16.7	0
2026-12-18	125	18.6	PUT	7	124	64.81	FALSE	18.6	0
2026-12-18	130	22.14	PUT	15	94	59.49	FALSE	0.44	0.02
2026-12-18	135	23.8	PUT	10	153	66.47	TRUE	23.8	0
2026-12-18	140	28.03	PUT	22	188	63.98	TRUE	28.03	0
2026-12-18	145	29.8	PUT	21	102	63.99	TRUE	29.8	0
2026-12-18	150	34.68	PUT	25	379	65.53	TRUE	0.63	0.02
2026-12-18	155	0	PUT	0	3	65.48	TRUE	0	0
2026-12-18	160	0	PUT	0	40	65.36	TRUE	0	0
2026-12-18	165	0	PUT	0	2	64.62	TRUE	0	0
2026-12-18	170	48.55	PUT	0	6	64.85	TRUE	0	0
2026-12-18	175	0	PUT	0	44	65.09	TRUE	0	0
2026-12-18	180	55.59	PUT	1	58	65.35	TRUE	55.59	0
2026-12-18	185	0	PUT	0	3	65.37	TRUE	0	0
2026-12-18	190	0	PUT	0	39	65.62	TRUE	0	0
2026-12-18	195	0	PUT	0	48	65.83	TRUE	0	0
2026-12-18	200	0	PUT	0	710	66.15	TRUE	0	0
2026-12-18	210	0	PUT	0	819	66.52	TRUE	0	0
2026-12-18	220	0	PUT	0	201	68.46	TRUE	0	0
2026-12-18	230	0	PUT	0	29	64.59	TRUE	0	0
2026-12-18	240	0	PUT	0	48	61.51	TRUE	0	0
2026-12-18	250	0	PUT	0	10	63.46	TRUE	0	0
2026-12-18	260	0	PUT	0	13	72.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	66.93	TRUE	0	0
2026-12-18	280	0	PUT	0	1	71.62	TRUE	0	0
2026-12-18	290	0	PUT	0	0	65.9	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	72.94	TRUE	0	0
2026-12-18	330	0	PUT	0	0	75.14	TRUE	0	0
2026-12-18	340	0	PUT	0	0	79.45	TRUE	0	0
2026-12-18	350	0	PUT	0	0	79.35	TRUE	0	0
2026-12-18	360	0	PUT	0	0	81.36	TRUE	0	0
2026-12-18	370	0	PUT	0	0	83.32	TRUE	0	0
2026-12-18	380	0	PUT	0	0	90.1	TRUE	0	0
2026-12-18	390	0	PUT	0	0	87.09	TRUE	0	0
2026-12-18	400	0	PUT	0	0	88.91	TRUE	0	0
2026-12-18	410	0	PUT	0	0	90.68	TRUE	0	0
2026-12-18	420	0	PUT	0	0	92.41	TRUE	0	0
2027-01-15	70	0	CALL	0	1	71.93	TRUE	0	0
2027-01-15	75	0	CALL	0	8	69.08	TRUE	0	0
2027-01-15	80	0	CALL	0	3	72.17	TRUE	0	0
2027-01-15	85	0	CALL	0	0	69.29	TRUE	0	0
2027-01-15	90	0	CALL	0	2	69.69	TRUE	0	0
2027-01-15	95	48	CALL	2	10	70.28	TRUE	48	0
2027-01-15	100	0	CALL	0	12	69.05	TRUE	0	0
2027-01-15	105	0	CALL	0	3	69.07	TRUE	0	0
2027-01-15	110	0	CALL	0	31	67.59	TRUE	0	0
2027-01-15	115	0	CALL	0	15	67.1	TRUE	0	0
2027-01-15	120	0	CALL	0	29	64.32	TRUE	0	0
2027-01-15	125	0	CALL	0	4	65.69	TRUE	0	0
2027-01-15	130	27.7	CALL	0	194	65.75	TRUE	0	0
2027-01-15	135	25.5	CALL	10	100	63.32	FALSE	0.9	0.04
2027-01-15	140	22.56	CALL	4	11	63.82	FALSE	22.56	0
2027-01-15	145	0	CALL	0	7	64.46	FALSE	0	0
2027-01-15	150	0	CALL	0	416	63.25	FALSE	0	0
2027-01-15	155	17.5	CALL	0	102	63.25	FALSE	0	0
2027-01-15	160	0	CALL	0	103	64.24	FALSE	0	0
2027-01-15	165	0	CALL	0	15	62.76	FALSE	0	0
2027-01-15	170	0	CALL	0	134	62.83	FALSE	0	0
2027-01-15	175	11.4	CALL	0	64	65.46	FALSE	0	0
2027-01-15	180	11.4	CALL	0	74	62.78	FALSE	0	0
2027-01-15	185	0	CALL	0	244	64.64	FALSE	0	0
2027-01-15	190	0	CALL	0	104	62.37	FALSE	0	0
2027-01-15	195	0	CALL	0	251	63.62	FALSE	0	0
2027-01-15	200	8.1	CALL	61	1792	62.46	FALSE	-0.08	-0.01
2027-01-15	210	7.8	CALL	51	316	65.06	FALSE	0.8	0.11
2027-01-15	220	6.6	CALL	41	407	65.26	FALSE	6.6	0
2027-01-15	230	5.7	CALL	5	500	63	FALSE	1.2	0.27
2027-01-15	240	4.31	CALL	90	1021	64.07	FALSE	0.31	0.08
2027-01-15	250	3.8	CALL	1	1238	63.69	FALSE	-0.1	-0.03
2027-01-15	260	3.7	CALL	65	1265	63.96	FALSE	3.7	0
2027-01-15	270	0	CALL	0	658	64.37	FALSE	0	0
2027-01-15	280	0	CALL	0	450	68.1	FALSE	0	0
2027-01-15	290	0	CALL	0	245	71.72	FALSE	0	0
2027-01-15	300	1.98	CALL	2	3888	65.48	FALSE	0.07	0.04
2027-01-15	310	0	CALL	0	392	65.44	FALSE	0	0
2027-01-15	320	0	CALL	0	403	64.87	FALSE	0	0
2027-01-15	330	0	CALL	0	600	63.1	FALSE	0	0
2027-01-15	340	1.1	CALL	0	455	67.56	FALSE	0	0
2027-01-15	350	0	CALL	0	2739	63.38	FALSE	0	0
2027-01-15	360	0	CALL	0	117	68.23	FALSE	0	0
2027-01-15	370	0	CALL	0	115	66.53	FALSE	0	0
2027-01-15	380	0	CALL	0	168	69.96	FALSE	0	0
2027-01-15	390	0	CALL	0	109	85.31	FALSE	0	0
2027-01-15	400	0	CALL	0	3807	66	FALSE	0	0
2027-01-15	410	0	CALL	0	113	71.36	FALSE	0	0
2027-01-15	420	0	CALL	0	749	88.47	FALSE	0	0
2027-01-15	430	0	CALL	0	57	90.43	FALSE	0	0
2027-01-15	440	0	CALL	0	37	91.85	FALSE	0	0
2027-01-15	450	0	CALL	0	2036	71.59	FALSE	0	0
2027-01-15	460	0	CALL	0	51	72.15	FALSE	0	0
2027-01-15	470	0	CALL	0	28	73.62	FALSE	0	0
2027-01-15	480	0	CALL	0	13	75.06	FALSE	0	0
2027-01-15	490	0	CALL	0	13	73.52	FALSE	0	0
2027-01-15	500	0	CALL	0	1036	76	FALSE	0	0
2027-01-15	520	0	CALL	0	37	77.79	FALSE	0	0
2027-01-15	540	0	CALL	0	13	78.99	FALSE	0	0
2027-01-15	560	0	CALL	0	15	80.09	FALSE	0	0
2027-01-15	580	0	CALL	0	12	79.86	FALSE	0	0
2027-01-15	600	0	CALL	0	102	75.8	FALSE	0	0
2027-01-15	620	0	CALL	0	44	73.55	FALSE	0	0
2027-01-15	640	0.25	CALL	0	568	76.19	FALSE	0	0
2027-01-15	70	0	PUT	0	2	73.22	FALSE	0	0
2027-01-15	75	0	PUT	0	359	70.69	FALSE	0	0
2027-01-15	80	5	PUT	1	52	68.97	FALSE	5	0
2027-01-15	85	0	PUT	0	12	69.11	FALSE	0	0
2027-01-15	90	6.8	PUT	0	115	68.86	FALSE	0	0
2027-01-15	95	8.2	PUT	4	843	68.51	FALSE	0	0
2027-01-15	100	9.7	PUT	1	341	67.92	FALSE	-0.3	-0.03
2027-01-15	105	11.5	PUT	2	58	70.45	FALSE	11.5	0
2027-01-15	110	13.3	PUT	2	88	71.65	FALSE	0.2	0.02
2027-01-15	115	15.52	PUT	3	94	65.72	FALSE	15.52	0
2027-01-15	120	17.6	PUT	1	146	61.81	FALSE	-0.95	-0.05
2027-01-15	125	19.8	PUT	4	688	64.15	FALSE	-0.1	-0.01
2027-01-15	130	0	PUT	0	168	64.17	FALSE	0	0
2027-01-15	135	0	PUT	0	568	62.99	TRUE	0	0
2027-01-15	140	28.3	PUT	0	446	62.62	TRUE	0	0
2027-01-15	145	0	PUT	0	27	62.78	TRUE	0	0
2027-01-15	150	0	PUT	0	154	62.46	TRUE	0	0
2027-01-15	155	0	PUT	0	137	63.74	TRUE	0	0
2027-01-15	160	0	PUT	0	1163	62	TRUE	0	0
2027-01-15	165	0	PUT	0	520	63.74	TRUE	0	0
2027-01-15	170	0	PUT	0	636	63.11	TRUE	0	0
2027-01-15	175	0	PUT	0	574	63.01	TRUE	0	0
2027-01-15	180	0	PUT	0	970	63.06	TRUE	0	0
2027-01-15	185	0	PUT	0	94	63.31	TRUE	0	0
2027-01-15	190	0	PUT	0	259	62.46	TRUE	0	0
2027-01-15	195	0	PUT	0	1334	63.8	TRUE	0	0
2027-01-15	200	0	PUT	0	6295	61.37	TRUE	0	0
2027-01-15	210	0	PUT	0	173	65.82	TRUE	0	0
2027-01-15	220	0	PUT	0	1969	65.49	TRUE	0	0
2027-01-15	230	0	PUT	0	62	66.77	TRUE	0	0
2027-01-15	240	0	PUT	0	212	61.24	TRUE	0	0
2027-01-15	250	0	PUT	0	162	70.79	TRUE	0	0
2027-01-15	260	0	PUT	0	207	68.99	TRUE	0	0
2027-01-15	270	0	PUT	0	46	71.53	TRUE	0	0
2027-01-15	280	0	PUT	0	48	70.01	TRUE	0	0
2027-01-15	290	0	PUT	0	1	65.29	TRUE	0	0
2027-01-15	300	0	PUT	0	4	69.19	TRUE	0	0
2027-01-15	310	0	PUT	0	0	68.04	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	74.16	TRUE	0	0
2027-01-15	340	0	PUT	0	0	78.54	TRUE	0	0
2027-01-15	350	0	PUT	0	0	82.91	TRUE	0	0
2027-01-15	360	0	PUT	0	0	83.84	TRUE	0	0
2027-01-15	370	0	PUT	0	0	85.73	TRUE	0	0
2027-01-15	380	0	PUT	0	0	81.99	TRUE	0	0
2027-01-15	390	0	PUT	0	0	83.77	TRUE	0	0
2027-01-15	400	0	PUT	0	0	86.45	TRUE	0	0
2027-01-15	410	0	PUT	0	0	92.79	TRUE	0	0
2027-01-15	420	0	PUT	0	0	90.68	TRUE	0	0
2027-01-15	430	0	PUT	0	0	97.37	TRUE	0	0
2027-01-15	440	0	PUT	0	0	98.95	TRUE	0	0
2027-01-15	450	0	PUT	0	0	93.63	TRUE	0	0
2027-01-15	460	0	PUT	0	0	98.59	TRUE	0	0
2027-01-15	470	0	PUT	0	0	98.41	TRUE	0	0
2027-01-15	480	0	PUT	0	0	98.09	TRUE	0	0
2027-01-15	490	0	PUT	0	0	102.12	TRUE	0	0
2027-01-15	500	0	PUT	0	0	105.77	TRUE	0	0
2027-01-15	520	0	PUT	0	0	107.79	TRUE	0	0
2027-01-15	540	0	PUT	0	0	110.4	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	113.8	TRUE	0	0
2027-01-15	600	0	PUT	0	0	117.71	TRUE	0	0
2027-01-15	620	0	PUT	0	0	117.65	TRUE	0	0
2027-01-15	640	0	PUT	0	0	118.22	TRUE	0	0
2027-03-19	70	0	CALL	0	1	71.18	TRUE	0	0
2027-03-19	75	0	CALL	0	12	70.23	TRUE	0	0
2027-03-19	80	0	CALL	0	0	69.86	TRUE	0	0
2027-03-19	85	0	CALL	0	0	69.28	TRUE	0	0
2027-03-19	90	0	CALL	0	20	69.28	TRUE	0	0
2027-03-19	95	0	CALL	0	10	67.56	TRUE	0	0
2027-03-19	100	0	CALL	0	4	69.59	TRUE	0	0
2027-03-19	105	0	CALL	0	0	68.44	TRUE	0	0
2027-03-19	110	41	CALL	0	1	66.02	TRUE	0	0
2027-03-19	115	0	CALL	0	0	66.71	TRUE	0	0
2027-03-19	120	0	CALL	0	1	65.96	TRUE	0	0
2027-03-19	125	0	CALL	0	25	65.4	TRUE	0	0
2027-03-19	130	30.51	CALL	0	10	65.5	TRUE	0	0
2027-03-19	135	0	CALL	0	18	65.17	FALSE	0	0
2027-03-19	140	0	CALL	0	36	65.37	FALSE	0	0
2027-03-19	145	0	CALL	0	49	64.41	FALSE	0	0
2027-03-19	150	0	CALL	0	10	64.33	FALSE	0	0
2027-03-19	155	0	CALL	0	1	64.13	FALSE	0	0
2027-03-19	160	20.05	CALL	6	143	62.92	FALSE	20.05	0
2027-03-19	165	0	CALL	0	14	63.18	FALSE	0	0
2027-03-19	170	17.7	CALL	3	44	62.79	FALSE	17.7	0
2027-03-19	175	0	CALL	0	13	62.55	FALSE	0	0
2027-03-19	180	15.12	CALL	1	26	63.27	FALSE	15.12	0
2027-03-19	185	0	CALL	0	3	62.2	FALSE	0	0
2027-03-19	190	0	CALL	0	4	62.96	FALSE	0	0
2027-03-19	195	0	CALL	0	7	60.68	FALSE	0	0
2027-03-19	200	0	CALL	0	69	60.64	FALSE	0	0
2027-03-19	210	9.83	CALL	1	356	62.35	FALSE	9.83	0
2027-03-19	220	8.9	CALL	6	23	62.33	FALSE	8.9	0
2027-03-19	230	0	CALL	0	156	62.56	FALSE	0	0
2027-03-19	240	0	CALL	0	9	62.84	FALSE	0	0
2027-03-19	250	6.15	CALL	4	62	63.09	FALSE	6.15	0
2027-03-19	260	5.3	CALL	1	2	63.16	FALSE	5.3	0
2027-03-19	270	0	CALL	0	2	63.28	FALSE	0	0
2027-03-19	280	3.7	CALL	0	416	63.29	FALSE	0	0
2027-03-19	290	0	CALL	0	4	63.86	FALSE	0	0
2027-03-19	300	3.5	CALL	15	391	63.56	FALSE	3.5	0
2027-03-19	310	0	CALL	0	0	64.16	FALSE	0	0
2027-03-19	320	0	CALL	0	2	69.06	FALSE	0	0
2027-03-19	330	0	CALL	0	4	64.64	FALSE	0	0
2027-03-19	340	0	CALL	0	5	65.04	FALSE	0	0
2027-03-19	350	2.14	CALL	1	8	66.06	FALSE	0.15	0.08
2027-03-19	360	0	CALL	0	1	66.23	FALSE	0	0
2027-03-19	370	0	CALL	0	11	72.99	FALSE	0	0
2027-03-19	380	0	CALL	0	0	70.57	FALSE	0	0
2027-03-19	390	0	CALL	0	10	76.28	FALSE	0	0
2027-03-19	400	0	CALL	0	0	66.99	FALSE	0	0
2027-03-19	410	0	CALL	0	0	69.3	FALSE	0	0
2027-03-19	420	0	CALL	0	13	67.73	FALSE	0	0
2027-03-19	430	0	CALL	0	5	76.68	FALSE	0	0
2027-03-19	440	0	CALL	0	5	69.12	FALSE	0	0
2027-03-19	450	0	CALL	0	16	67.84	FALSE	0	0
2027-03-19	460	0	CALL	0	10	73.54	FALSE	0	0
2027-03-19	70	0	PUT	0	0	77.13	FALSE	0	0
2027-03-19	75	0	PUT	0	4	73.81	FALSE	0	0
2027-03-19	80	0	PUT	0	0	70.09	FALSE	0	0
2027-03-19	85	0	PUT	0	22	67.8	FALSE	0	0
2027-03-19	90	0	PUT	0	0	66.56	FALSE	0	0
2027-03-19	95	0	PUT	0	18	68.43	FALSE	0	0
2027-03-19	100	0	PUT	0	10	66.44	FALSE	0	0
2027-03-19	105	0	PUT	0	3	66.23	FALSE	0	0
2027-03-19	110	16.7	PUT	0	12	66.42	FALSE	0	0
2027-03-19	115	0	PUT	0	30	65.01	FALSE	0	0
2027-03-19	120	0	PUT	0	365	64.45	FALSE	0	0
2027-03-19	125	0	PUT	0	4	64.06	FALSE	0	0
2027-03-19	130	0	PUT	0	4	63.34	FALSE	0	0
2027-03-19	135	0	PUT	0	3	63.03	TRUE	0	0
2027-03-19	140	31.45	PUT	0	152	62.66	TRUE	0	0
2027-03-19	145	0	PUT	0	24	62.58	TRUE	0	0
2027-03-19	150	0	PUT	0	16	61.89	TRUE	0	0
2027-03-19	155	0	PUT	0	117	61.83	TRUE	0	0
2027-03-19	160	0	PUT	0	8	62.89	TRUE	0	0
2027-03-19	165	0	PUT	0	0	62.83	TRUE	0	0
2027-03-19	170	50.79	PUT	1	3	61.75	TRUE	50.79	0
2027-03-19	175	0	PUT	0	7	61.81	TRUE	0	0
2027-03-19	180	0	PUT	0	0	61.69	TRUE	0	0
2027-03-19	185	0	PUT	0	1	61.85	TRUE	0	0
2027-03-19	190	0	PUT	0	14	61.98	TRUE	0	0
2027-03-19	195	0	PUT	0	0	62.17	TRUE	0	0
2027-03-19	200	0	PUT	0	4	62.18	TRUE	0	0
2027-03-19	210	0	PUT	0	0	62.3	TRUE	0	0
2027-03-19	220	0	PUT	0	0	59.92	TRUE	0	0
2027-03-19	230	0	PUT	0	0	59.98	TRUE	0	0
2027-03-19	240	0	PUT	0	0	66.21	TRUE	0	0
2027-03-19	250	0	PUT	0	3	62.4	TRUE	0	0
2027-03-19	260	0	PUT	0	0	64.25	TRUE	0	0
2027-03-19	270	0	PUT	0	0	64.48	TRUE	0	0
2027-03-19	280	0	PUT	0	3	63.7	TRUE	0	0
2027-03-19	290	0	PUT	0	0	60.84	TRUE	0	0
2027-03-19	300	0	PUT	0	0	70.1	TRUE	0	0
2027-03-19	310	0	PUT	0	0	67.32	TRUE	0	0
2027-03-19	320	0	PUT	0	0	64.99	TRUE	0	0
2027-03-19	330	0	PUT	0	0	0	TRUE	0	0
2027-03-19	340	0	PUT	0	0	68.81	TRUE	0	0
2027-03-19	350	0	PUT	0	0	70.63	TRUE	0	0
2027-03-19	360	0	PUT	0	0	72.41	TRUE	0	0
2027-03-19	370	0	PUT	0	0	75.53	TRUE	0	0
2027-03-19	380	0	PUT	0	0	80.2	TRUE	0	0
2027-03-19	390	0	PUT	0	0	77.45	TRUE	0	0
2027-03-19	400	0	PUT	0	0	79.05	TRUE	0	0
2027-03-19	410	0	PUT	0	0	81.99	TRUE	0	0
2027-03-19	420	0	PUT	0	0	84.8	TRUE	0	0
2027-03-19	430	0	PUT	0	0	85.65	TRUE	0	0
2027-03-19	440	0	PUT	0	0	85.09	TRUE	0	0
2027-03-19	450	0	PUT	0	0	87.87	TRUE	0	0
2027-03-19	460	0	PUT	0	0	89.27	TRUE	0	0
2027-06-17	65	0	CALL	0	0	71.54	TRUE	0	0
2027-06-17	70	0	CALL	0	0	74	TRUE	0	0
2027-06-17	75	0	CALL	0	0	71.35	TRUE	0	0
2027-06-17	80	0	CALL	0	0	72.21	TRUE	0	0
2027-06-17	85	0	CALL	0	0	69.14	TRUE	0	0
2027-06-17	90	0	CALL	0	0	70.61	TRUE	0	0
2027-06-17	95	0	CALL	0	0	67.24	TRUE	0	0
2027-06-17	100	0	CALL	0	0	66.54	TRUE	0	0
2027-06-17	105	0	CALL	0	0	68.07	TRUE	0	0
2027-06-17	110	0	CALL	0	0	66.37	TRUE	0	0
2027-06-17	115	43.25	CALL	3	0	66.92	TRUE	43.25	0
2027-06-17	120	40.85	CALL	3	0	66.93	TRUE	40.85	0
2027-06-17	125	38.57	CALL	1	0	67.01	TRUE	38.57	0
2027-06-17	130	36.34	CALL	1	0	64.86	TRUE	36.34	0
2027-06-17	135	0	CALL	0	0	64.63	FALSE	0	0
2027-06-17	140	30.59	CALL	0	1	63.49	FALSE	0	0
2027-06-17	145	0	CALL	0	1	64.55	FALSE	0	0
2027-06-17	150	0	CALL	0	0	64.72	FALSE	0	0
2027-06-17	155	0	CALL	0	0	64.71	FALSE	0	0
2027-06-17	160	0	CALL	0	0	62.61	FALSE	0	0
2027-06-17	165	0	CALL	0	0	62	FALSE	0	0
2027-06-17	170	0	CALL	0	0	63.46	FALSE	0	0
2027-06-17	175	0	CALL	0	0	62.17	FALSE	0	0
2027-06-17	180	0	CALL	0	0	60.44	FALSE	0	0
2027-06-17	185	0	CALL	0	0	63.47	FALSE	0	0
2027-06-17	190	0	CALL	0	0	62.46	FALSE	0	0
2027-06-17	195	0	CALL	0	0	60.22	FALSE	0	0
2027-06-17	65	0	PUT	0	0	72.36	FALSE	0	0
2027-06-17	70	0	PUT	0	0	72.9	FALSE	0	0
2027-06-17	75	0	PUT	0	0	64.96	FALSE	0	0
2027-06-17	80	0	PUT	0	1	69.82	FALSE	0	0
2027-06-17	85	0	PUT	0	0	66.16	FALSE	0	0
2027-06-17	90	0	PUT	0	0	65.77	FALSE	0	0
2027-06-17	95	0	PUT	0	0	64.86	FALSE	0	0
2027-06-17	100	14.3	PUT	7	2	66.81	FALSE	14.3	0
2027-06-17	105	0	PUT	0	0	62.07	FALSE	0	0
2027-06-17	110	0	PUT	0	0	63.5	FALSE	0	0
2027-06-17	115	20.09	PUT	0	1	61.52	FALSE	0	0
2027-06-17	120	0	PUT	0	0	62.34	FALSE	0	0
2027-06-17	125	0	PUT	0	0	62.4	FALSE	0	0
2027-06-17	130	0	PUT	0	0	61.98	FALSE	0	0
2027-06-17	135	0	PUT	0	0	61.54	TRUE	0	0
2027-06-17	140	0	PUT	0	0	64.77	TRUE	0	0
2027-06-17	145	0	PUT	0	0	62.58	TRUE	0	0
2027-06-17	150	0	PUT	0	0	61.1	TRUE	0	0
2027-06-17	155	0	PUT	0	0	61.2	TRUE	0	0
2027-06-17	160	0	PUT	0	0	59.76	TRUE	0	0
2027-06-17	165	0	PUT	0	0	62.03	TRUE	0	0
2027-06-17	170	0	PUT	0	0	60.71	TRUE	0	0
2027-06-17	175	0	PUT	0	0	60.21	TRUE	0	0
2027-06-17	180	0	PUT	0	0	58.64	TRUE	0	0
2027-06-17	185	0	PUT	0	0	59.73	TRUE	0	0
2027-06-17	190	0	PUT	0	0	59.79	TRUE	0	0
2027-06-17	195	0	PUT	0	0	60.73	TRUE	0	0
2027-12-17	70	0	CALL	0	0	70.79	TRUE	0	0
2027-12-17	75	0	CALL	0	0	69.16	TRUE	0	0
2027-12-17	80	0	CALL	0	0	71.59	TRUE	0	0
2027-12-17	85	0	CALL	0	0	67.35	TRUE	0	0
2027-12-17	90	0	CALL	0	31	67.24	TRUE	0	0
2027-12-17	95	0	CALL	0	6	67.19	TRUE	0	0
2027-12-17	100	0	CALL	0	124	68.2	TRUE	0	0
2027-12-17	105	0	CALL	0	6	65.64	TRUE	0	0
2027-12-17	110	0	CALL	0	38	67.08	TRUE	0	0
2027-12-17	115	0	CALL	0	0	66.27	TRUE	0	0
2027-12-17	120	0	CALL	0	6	65.34	TRUE	0	0
2027-12-17	125	0	CALL	0	31	65.19	TRUE	0	0
2027-12-17	130	0	CALL	0	3	64.89	TRUE	0	0
2027-12-17	135	0	CALL	0	2	64.54	FALSE	0	0
2027-12-17	140	0	CALL	0	16	64.74	FALSE	0	0
2027-12-17	145	37.3	CALL	4	6	62.31	FALSE	37.3	0
2027-12-17	150	37.32	CALL	4	130	64.81	FALSE	37.32	0
2027-12-17	155	0	CALL	0	39	64.39	FALSE	0	0
2027-12-17	160	33.37	CALL	6	50	63.07	FALSE	33.37	0
2027-12-17	165	0	CALL	0	1	62.3	FALSE	0	0
2027-12-17	170	0	CALL	0	510	62	FALSE	0	0
2027-12-17	175	25.93	CALL	0	3	63.26	FALSE	0	0
2027-12-17	180	0	CALL	0	6	62.46	FALSE	0	0
2027-12-17	185	0	CALL	0	10	61.82	FALSE	0	0
2027-12-17	190	0	CALL	0	3	62.66	FALSE	0	0
2027-12-17	195	0	CALL	0	9	60.53	FALSE	0	0
2027-12-17	200	22.59	CALL	7	92	62.33	FALSE	22.59	0
2027-12-17	210	0	CALL	0	7	60.36	FALSE	0	0
2027-12-17	220	0	CALL	0	13	58.56	FALSE	0	0
2027-12-17	230	16.83	CALL	164	25	61.83	FALSE	16.83	0
2027-12-17	240	16.11	CALL	8	2	60.55	FALSE	16.11	0
2027-12-17	250	13.4	CALL	13	22	63.62	FALSE	0.48	0.04
2027-12-17	260	14.14	CALL	4	52	61.28	FALSE	14.14	0
2027-12-17	270	0	CALL	0	18	59.33	FALSE	0	0
2027-12-17	280	0	CALL	0	11	61.48	FALSE	0	0
2027-12-17	290	12.5	CALL	0	39	58.72	FALSE	0	0
2027-12-17	300	9.94	CALL	6	7	62.93	FALSE	9.94	0
2027-12-17	310	10.8	CALL	3	9	61.46	FALSE	10.8	0
2027-12-17	320	0	CALL	0	13	57.67	FALSE	0	0
2027-12-17	330	0	CALL	0	263	55.07	FALSE	0	0
2027-12-17	340	0	CALL	0	6	58.79	FALSE	0	0
2027-12-17	350	0	CALL	0	22	57.04	FALSE	0	0
2027-12-17	360	0	CALL	0	10	55.06	FALSE	0	0
2027-12-17	370	0	CALL	0	39	53.96	FALSE	0	0
2027-12-17	380	5.75	CALL	10	41	58.91	FALSE	5.75	0
2027-12-17	390	5.09	CALL	8	182	61.61	FALSE	5.09	0
2027-12-17	400	4.78	CALL	10	939	58.87	FALSE	4.78	0
2027-12-17	410	4.68	CALL	10	80	59.48	FALSE	4.68	0
2027-12-17	420	0	CALL	0	103	61.96	FALSE	0	0
2027-12-17	70	0	PUT	0	6	72.91	FALSE	0	0
2027-12-17	75	0	PUT	0	1	67.34	FALSE	0	0
2027-12-17	80	0	PUT	0	10	62.74	FALSE	0	0
2027-12-17	85	0	PUT	0	8	66.01	FALSE	0	0
2027-12-17	90	0	PUT	0	7	65.09	FALSE	0	0
2027-12-17	95	0	PUT	0	16	62.84	FALSE	0	0
2027-12-17	100	0	PUT	0	4	64.53	FALSE	0	0
2027-12-17	105	0	PUT	0	25	65.29	FALSE	0	0
2027-12-17	110	0	PUT	0	8	64.67	FALSE	0	0
2027-12-17	115	0	PUT	0	1	63.78	FALSE	0	0
2027-12-17	120	0	PUT	0	4	65.51	FALSE	0	0
2027-12-17	125	0	PUT	0	0	62.67	FALSE	0	0
2027-12-17	130	0	PUT	0	7	62.75	FALSE	0	0
2027-12-17	135	0	PUT	0	789	62.84	TRUE	0	0
2027-12-17	140	0	PUT	0	3	63.1	TRUE	0	0
2027-12-17	145	0	PUT	0	219	60.41	TRUE	0	0
2027-12-17	150	0	PUT	0	102	60.09	TRUE	0	0
2027-12-17	155	0	PUT	0	22	59.8	TRUE	0	0
2027-12-17	160	0	PUT	0	3	60.59	TRUE	0	0
2027-12-17	165	0	PUT	0	602	60.13	TRUE	0	0
2027-12-17	170	0	PUT	0	33	59.96	TRUE	0	0
2027-12-17	175	0	PUT	0	7	59.68	TRUE	0	0
2027-12-17	180	0	PUT	0	18	59.3	TRUE	0	0
2027-12-17	185	0	PUT	0	5	58.81	TRUE	0	0
2027-12-17	190	0	PUT	0	23	58.17	TRUE	0	0
2027-12-17	195	0	PUT	0	33	59.1	TRUE	0	0
2027-12-17	200	0	PUT	0	52	59.95	TRUE	0	0
2027-12-17	210	0	PUT	0	69	58.09	TRUE	0	0
2027-12-17	220	0	PUT	0	13	59.11	TRUE	0	0
2027-12-17	230	0	PUT	0	11	58.31	TRUE	0	0
2027-12-17	240	0	PUT	0	16	58.94	TRUE	0	0
2027-12-17	250	0	PUT	0	37	58.31	TRUE	0	0
2027-12-17	260	0	PUT	0	513	58.36	TRUE	0	0
2027-12-17	270	0	PUT	0	1	60.49	TRUE	0	0
2027-12-17	280	0	PUT	0	2	58.92	TRUE	0	0
2027-12-17	290	0	PUT	0	35	62.11	TRUE	0	0
2027-12-17	300	0	PUT	0	3	61.26	TRUE	0	0
2027-12-17	310	0	PUT	0	0	60.01	TRUE	0	0
2027-12-17	320	0	PUT	0	0	63.18	TRUE	0	0
2027-12-17	330	0	PUT	0	2	63.16	TRUE	0	0
2027-12-17	340	0	PUT	0	0	60.12	TRUE	0	0
2027-12-17	350	0	PUT	0	0	61.61	TRUE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	370	0	PUT	0	0	0	TRUE	0	0
2027-12-17	380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	390	0	PUT	0	0	67.17	TRUE	0	0
2027-12-17	400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	70	0	CALL	0	1	72.9	TRUE	0	0
2028-01-21	75	0	CALL	0	24	69.5	TRUE	0	0
2028-01-21	80	0	CALL	0	33	70.3	TRUE	0	0
2028-01-21	85	0	CALL	0	2	69.39	TRUE	0	0
2028-01-21	90	0	CALL	0	4	68.31	TRUE	0	0
2028-01-21	95	0	CALL	0	137	67.64	TRUE	0	0
2028-01-21	100	59	CALL	1	11385	66.79	TRUE	0.46	0.01
2028-01-21	105	0	CALL	0	28	66.6	TRUE	0	0
2028-01-21	110	0	CALL	0	30	66.61	TRUE	0	0
2028-01-21	115	0	CALL	0	10	65.77	TRUE	0	0
2028-01-21	120	0	CALL	0	50	65.72	TRUE	0	0
2028-01-21	125	0	CALL	0	17	64.63	TRUE	0	0
2028-01-21	130	0	CALL	0	23	64.31	TRUE	0	0
2028-01-21	135	0	CALL	0	23	64.1	FALSE	0	0
2028-01-21	140	0	CALL	0	2461	62.46	FALSE	0	0
2028-01-21	145	38.39	CALL	4	184	64.39	FALSE	-0.51	-0.01
2028-01-21	150	38.39	CALL	4	2373	64.14	FALSE	1.09	0.03
2028-01-21	155	0	CALL	0	95	64.12	FALSE	0	0
2028-01-21	160	34.36	CALL	6	27	62.51	FALSE	34.36	0
2028-01-21	165	32.6	CALL	0	33	63.14	FALSE	0	0
2028-01-21	170	30.9	CALL	0	44	62.76	FALSE	0	0
2028-01-21	175	29.9	CALL	0	62	62.3	FALSE	0	0
2028-01-21	180	28.8	CALL	0	88	61.75	FALSE	0	0
2028-01-21	185	0	CALL	0	19	60.98	FALSE	0	0
2028-01-21	190	25.2	CALL	0	233	61.88	FALSE	0	0
2028-01-21	195	0	CALL	0	117	61.79	FALSE	0	0
2028-01-21	200	23.47	CALL	157	1238	61.41	FALSE	-0.23	-0.01
2028-01-21	210	21.4	CALL	0	77	60.76	FALSE	0	0
2028-01-21	220	19.9	CALL	0	93	58.29	FALSE	0	0
2028-01-21	230	17.67	CALL	124	100	60.91	FALSE	17.67	0
2028-01-21	240	16.94	CALL	66	290	58.99	FALSE	-0.66	-0.04
2028-01-21	250	15.5	CALL	162	3403	59.02	FALSE	15.5	0
2028-01-21	260	14.96	CALL	4	63	60.14	FALSE	14.96	0
2028-01-21	270	0	CALL	0	73	59.08	FALSE	0	0
2028-01-21	280	11.9	CALL	1	34	60.03	FALSE	11.9	0
2028-01-21	290	10.2	CALL	0	53	57.78	FALSE	0	0
2028-01-21	300	10.64	CALL	6	2077	59.25	FALSE	0.84	0.09
2028-01-21	310	11.46	CALL	3	126	60.55	FALSE	11.46	0
2028-01-21	320	0	CALL	0	268	61.22	FALSE	0	0
2028-01-21	330	8.6	CALL	0	39	56.87	FALSE	0	0
2028-01-21	340	8.1	CALL	0	391	58.49	FALSE	0	0
2028-01-21	350	0	CALL	0	2530	58.19	FALSE	0	0
2028-01-21	360	0	CALL	0	21	57.06	FALSE	0	0
2028-01-21	370	0	CALL	0	64	58.82	FALSE	0	0
2028-01-21	380	6.22	CALL	10	36	57.85	FALSE	6.22	0
2028-01-21	390	5.52	CALL	8	76	59.94	FALSE	5.52	0
2028-01-21	400	5.21	CALL	10	3853	57.89	FALSE	5.21	0
2028-01-21	410	5.07	CALL	10	63	58.91	FALSE	5.07	0
2028-01-21	420	0	CALL	0	1011	60.86	FALSE	0	0
2028-01-21	430	0	CALL	0	0	59.05	FALSE	0	0
2028-01-21	440	0	CALL	0	29	60.93	FALSE	0	0
2028-01-21	450	0	CALL	0	39	60.03	FALSE	0	0
2028-01-21	460	0	CALL	0	3	60.4	FALSE	0	0
2028-01-21	470	0	CALL	0	62	60.82	FALSE	0	0
2028-01-21	480	0	CALL	0	34	61.14	FALSE	0	0
2028-01-21	490	0	CALL	0	102	61.67	FALSE	0	0
2028-01-21	500	0	CALL	0	114	55.85	FALSE	0	0
2028-01-21	520	2.55	CALL	18	8564	57.64	FALSE	2.55	0
2028-01-21	70	9.83	PUT	0	6	65.78	FALSE	0	0
2028-01-21	75	10.03	PUT	3	235	65.21	FALSE	10.03	0
2028-01-21	80	0	PUT	0	15	65.69	FALSE	0	0
2028-01-21	85	14.19	PUT	0	5	61.46	FALSE	0	0
2028-01-21	90	16.17	PUT	0	33	64.88	FALSE	0	0
2028-01-21	95	0	PUT	0	36	64.05	FALSE	0	0
2028-01-21	100	0	PUT	0	132	63.88	FALSE	0	0
2028-01-21	105	0	PUT	0	51	63.38	FALSE	0	0
2028-01-21	110	0	PUT	0	22	63.66	FALSE	0	0
2028-01-21	115	0	PUT	0	111	63.52	FALSE	0	0
2028-01-21	120	0	PUT	0	31	62.58	FALSE	0	0
2028-01-21	125	0	PUT	0	46	63.42	FALSE	0	0
2028-01-21	130	34.9	PUT	3	97	58.23	FALSE	34.9	0
2028-01-21	135	0	PUT	0	56	63.09	TRUE	0	0
2028-01-21	140	40.7	PUT	1	52	59.19	TRUE	40.7	0
2028-01-21	145	0	PUT	0	42	61.5	TRUE	0	0
2028-01-21	150	46.95	PUT	3	172	59.67	TRUE	46.95	0
2028-01-21	155	50.27	PUT	4	19	60.25	TRUE	50.27	0
2028-01-21	160	52.89	PUT	0	102	60	TRUE	0	0
2028-01-21	165	0	PUT	0	143	58.71	TRUE	0	0
2028-01-21	170	0	PUT	0	62	59.96	TRUE	0	0
2028-01-21	175	0	PUT	0	5	59.09	TRUE	0	0
2028-01-21	180	0	PUT	0	50	59.51	TRUE	0	0
2028-01-21	185	0	PUT	0	25	59.04	TRUE	0	0
2028-01-21	190	0	PUT	0	27	59.25	TRUE	0	0
2028-01-21	195	0	PUT	0	43	58.58	TRUE	0	0
2028-01-21	200	82	PUT	0	87	57.83	TRUE	0	0
2028-01-21	210	0	PUT	0	66	59.89	TRUE	0	0
2028-01-21	220	0	PUT	0	22	57.95	TRUE	0	0
2028-01-21	230	0	PUT	0	97	58.02	TRUE	0	0
2028-01-21	240	0	PUT	0	38	57.76	TRUE	0	0
2028-01-21	250	0	PUT	0	19	58.28	TRUE	0	0
2028-01-21	260	0	PUT	0	134	58.21	TRUE	0	0
2028-01-21	270	0	PUT	0	74	59.33	TRUE	0	0
2028-01-21	280	0	PUT	0	3	59.17	TRUE	0	0
2028-01-21	290	0	PUT	0	8	60.97	TRUE	0	0
2028-01-21	300	0	PUT	0	6	60.13	TRUE	0	0
2028-01-21	310	0	PUT	0	2	58.81	TRUE	0	0
2028-01-21	320	0	PUT	0	2	62.05	TRUE	0	0
2028-01-21	330	0	PUT	0	0	58.99	TRUE	0	0
2028-01-21	340	0	PUT	0	1	59.13	TRUE	0	0
2028-01-21	350	0	PUT	0	1	60.59	TRUE	0	0
2028-01-21	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	390	0	PUT	0	0	66.06	TRUE	0	0
2028-01-21	400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0

Latest CHTR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$454.65
Jun 13, 2022 7:59 PM EST	3	$454.69
Jun 13, 2022 7:59 PM EST	2	$454.82
Jun 13, 2022 7:59 PM EST	4	$454.5
Jun 13, 2022 7:59 PM EST	8	$454.5

Charter Communications, Inc (CHTR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000141/0001091667-20-000141-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000021545719007335/0000215457-19-007335-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000083423720008703/0000834237-20-008703-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000083423720009352/0000834237-20-009352-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319003052/0000899243-19-003052-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319003053/0000899243-19-003053-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319006855/0000899243-19-006855-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319006857/0000899243-19-006857-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319010216/0000899243-19-010216-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319010217/0000899243-19-010217-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319012993/0000899243-19-012993-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319012996/0000899243-19-012996-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319016178/0000899243-19-016178-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319016180/0000899243-19-016180-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319019446/0000899243-19-019446-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319019447/0000899243-19-019447-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319021578/0000899243-19-021578-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319021579/0000899243-19-021579-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319023403/0000899243-19-023403-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319023404/0000899243-19-023404-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319025270/0000899243-19-025270-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319025271/0000899243-19-025271-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319026919/0000899243-19-026919-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319026920/0000899243-19-026920-index.htm
2019-11-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319026980/0000899243-19-026980-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319028652/0000899243-19-028652-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924319028653/0000899243-19-028653-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320001002/0000899243-20-001002-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320001005/0000899243-20-001005-index.htm
2020-01-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320001216/0000899243-20-001216-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320003602/0000899243-20-003602-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320003603/0000899243-20-003603-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320006994/0000899243-20-006994-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320007004/0000899243-20-007004-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320007710/0000899243-20-007710-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320007711/0000899243-20-007711-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320010553/0000899243-20-010553-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320010554/0000899243-20-010554-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320012406/0000899243-20-012406-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320012408/0000899243-20-012408-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320015380/0000899243-20-015380-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320015381/0000899243-20-015381-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320021844/0000899243-20-021844-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320021846/0000899243-20-021846-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320024879/0000899243-20-024879-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320024880/0000899243-20-024880-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320027819/0000899243-20-027819-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000089924320027821/0000899243-20-027821-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000090266419001021/0000902664-19-001021-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000090266420001097/0000902664-20-001097-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000093247119004972/0000932471-19-004972-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000095012320006805/0000950123-20-006805-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000095012320006820/0000950123-20-006820-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000035/0001091667-19-000035-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000038/0001091667-19-000038-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000040/0001091667-19-000040-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000042/0001091667-19-000042-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000044/0001091667-19-000044-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000046/0001091667-19-000046-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000048/0001091667-19-000048-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000052/0001091667-19-000052-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000055/0001091667-19-000055-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000057/0001091667-19-000057-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000059/0001091667-19-000059-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000061/0001091667-19-000061-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000063/0001091667-19-000063-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000065/0001091667-19-000065-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000067/0001091667-19-000067-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000069/0001091667-19-000069-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000071/0001091667-19-000071-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000073/0001091667-19-000073-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000075/0001091667-19-000075-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000077/0001091667-19-000077-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000080/0001091667-19-000080-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000083/0001091667-19-000083-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000085/0001091667-19-000085-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000087/0001091667-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000089/0001091667-19-000089-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000093/0001091667-19-000093-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000096/0001091667-19-000096-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000097/0001091667-19-000097-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000099/0001091667-19-000099-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000104/0001091667-19-000104-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000106/0001091667-19-000106-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000111/0001091667-19-000111-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000113/0001091667-19-000113-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000115/0001091667-19-000115-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000117/0001091667-19-000117-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000119/0001091667-19-000119-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000121/0001091667-19-000121-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000134/0001091667-19-000134-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000135/0001091667-19-000135-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000136/0001091667-19-000136-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000138/0001091667-19-000138-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000139/0001091667-19-000139-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000140/0001091667-19-000140-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000003/0001091667-20-000003-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000009/0001091667-20-000009-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000010/0001091667-20-000010-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000011/0001091667-20-000011-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000012/0001091667-20-000012-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000013/0001091667-20-000013-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000015/0001091667-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000023/0001091667-20-000023-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000024/0001091667-20-000024-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000027/0001091667-20-000027-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000031/0001091667-20-000031-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000033/0001091667-20-000033-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000036/0001091667-20-000036-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000039/0001091667-20-000039-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000042/0001091667-20-000042-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000049/0001091667-20-000049-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000050/0001091667-20-000050-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000051/0001091667-20-000051-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000052/0001091667-20-000052-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000053/0001091667-20-000053-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000054/0001091667-20-000054-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000057/0001091667-20-000057-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000059/0001091667-20-000059-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000061/0001091667-20-000061-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000066/0001091667-20-000066-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000072/0001091667-20-000072-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000073/0001091667-20-000073-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000086/0001091667-20-000086-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000087/0001091667-20-000087-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000088/0001091667-20-000088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000089/0001091667-20-000089-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000090/0001091667-20-000090-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000091/0001091667-20-000091-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000092/0001091667-20-000092-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000093/0001091667-20-000093-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000094/0001091667-20-000094-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000095/0001091667-20-000095-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000097/0001091667-20-000097-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000099/0001091667-20-000099-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000103/0001091667-20-000103-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000105/0001091667-20-000105-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000108/0001091667-20-000108-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000112/0001091667-20-000112-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000118/0001091667-20-000118-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000122/0001091667-20-000122-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000123/0001091667-20-000123-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000125/0001091667-20-000125-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000127/0001091667-20-000127-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000134/0001091667-20-000134-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000135/0001091667-20-000135-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000136/0001091667-20-000136-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000137/0001091667-20-000137-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000138/0001091667-20-000138-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000139/0001091667-20-000139-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000141/0001091667-20-000141-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000143/0001091667-20-000143-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000147/0001091667-20-000147-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000149/0001091667-20-000149-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000158/0001091667-20-000158-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000159/0001091667-20-000159-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000163/0001091667-20-000163-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000167/0001091667-20-000167-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000168/0001091667-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000170/0001091667-20-000170-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000172/0001091667-20-000172-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000175/0001091667-20-000175-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000177/0001091667-20-000177-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000179/0001091667-20-000179-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000181/0001091667-20-000181-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000183/0001091667-20-000183-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000194/0001091667-20-000194-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000195/0001091667-20-000195-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000198/0001091667-20-000198-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000200/0001091667-20-000200-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000203/0001091667-20-000203-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000204/0001091667-20-000204-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000207/0001091667-20-000207-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000208/0001091667-20-000208-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000209/0001091667-20-000209-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465919055022/0001104659-19-055022-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465919056190/0001104659-19-056190-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465919057853/0001104659-19-057853-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465919070221/0001104659-19-070221-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465919073049/0001104659-19-073049-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920011373/0001104659-20-011373-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000110465920018845/0001104659-20-018845-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920023531/0001104659-20-023531-index.htm
2020-03-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029243/0001104659-20-029243-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920037363/0001104659-20-037363-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920048185/0001104659-20-048185-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920083132/0001104659-20-083132-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920087372/0001104659-20-087372-index.htm
2020-08-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1091667/000110465920092098/0001104659-20-092098-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000110465920099701/0001104659-20-099701-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000110465920115651/0001104659-20-115651-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000119312519040184/0001193125-19-040184-index.htm
2019-03-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1091667/000119312519074765/0001193125-19-074765-index.htm
2019-03-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1091667/000119312519074776/0001193125-19-074776-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000119312519161294/0001193125-19-161294-index.htm
2019-06-24	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1091667/000119312519180131/0001193125-19-180131-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000119312519187406/0001193125-19-187406-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000119312519191919/0001193125-19-191919-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1091667/000119312519204009/0001193125-19-204009-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000119312520035012/0001193125-20-035012-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1091667/000119312520078940/0001193125-20-078940-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1091667/000119312520078942/0001193125-20-078942-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1091667/000119312520107164/0001193125-20-107164-index.htm
2019-02-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1091667/000121465919001464/0001214659-19-001464-index.htm
2019-03-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1091667/000121465919002005/0001214659-19-002005-index.htm
2019-04-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1091667/000121465919002599/0001214659-19-002599-index.htm
2020-04-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1091667/000121465920003173/0001214659-20-003173-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1091667/000138713119005550/0001387131-19-005550-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000138713119005553/0001387131-19-005553-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000138713119005554/0001387131-19-005554-index.htm
2020-02-05	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1091667/000138713120001012/0001387131-20-001012-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000138713120001013/0001387131-20-001013-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1091667/000138713120001014/0001387131-20-001014-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000141057819001288/0001410578-19-001288-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1091667/000141057819001548/0001410578-19-001548-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1091667/000156223020000018/0001562230-20-000018-index.htm

Charter Communications, Inc (CHTR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Charter Communications, Inc (CHTR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3195%
Institutional Ownership: 7509%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-07	John Bickham	President and COO	Sell	6,212.00	341.53	2,121,604.86	0.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000040/0001091667-19-000040-index.htm
2020-07-31	John Bickham	President and COO	Sell	156,728.00	580.23	90,938,115.04	0.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2020-08-06	Craig A Jacobson	Director	Sell	836.00	596.85	498,962.92	10,278.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000167/0001091667-20-000167-index.htm
2020-02-19	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	2,996.00	543.77	1,629,134.92	10,318.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000042/0001091667-20-000042-index.htm
2019-04-23	DAVID C MERRITT	Director	Buy	502.00			10,476.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000071/0001091667-19-000071-index.htm
2019-04-23	Lance Conn	Director	Buy	502.00			10,479.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000055/0001091667-19-000055-index.htm
2020-05-06	John Bickham	President and COO	Buy	73,952.00	150.88	11,157,877.76	105,082.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000118/0001091667-20-000118-index.htm
2020-02-04	Craig A Jacobson	Director	Sell	940.00	529.64	497,865.36	10,833.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000033/0001091667-20-000033-index.htm
2020-04-28	Craig A Jacobson	Director	Buy	356.00			10,877.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000087/0001091667-20-000087-index.htm
2020-04-28	Craig A Jacobson	Director	Buy	237.00			11,114.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000087/0001091667-20-000087-index.htm
2019-12-20	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	2,790.00	477.17	1,331,304.30	11,685.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000134/0001091667-19-000134-index.htm
2020-02-26	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	10,000.00	522.07	5,220,712.00	11,741.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000059/0001091667-20-000059-index.htm
2019-07-31	Craig A Jacobson	Director	Sell	1,000.00	389.78	389,776.50	11,773.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000099/0001091667-19-000099-index.htm
2020-07-15	Kevin D Howard	EVP/CAO/Controller	Buy	8,374.00	150.88	1,263,469.12	12,081.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000149/0001091667-20-000149-index.htm
2020-05-06	John Bickham	President and COO	Buy	68,094.00	175.76	11,968,201.44	127,315.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000118/0001091667-20-000118-index.htm
2019-05-06	Craig A Jacobson	Director	Sell	1,325.00	375.18	497,110.85	12,773.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000087/0001091667-19-000087-index.htm
2019-12-20	Christopher L Winfrey	Chief Financial Officer	Buy	6,139.00	477.17	2,929,346.63	12,785.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000139/0001091667-19-000139-index.htm
2019-02-19	John D Jr Markley	Director	Sell	1,000.00	350.09	350,085.20	12,836.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000044/0001091667-19-000044-index.htm
2019-10-29	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	4,000.00	183.87	735,480.00	12,895.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000117/0001091667-19-000117-index.htm
2020-07-15	Kevin D Howard	EVP/CAO/Controller	Buy	6,030.00	60.96	367,588.80	13,102.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000149/0001091667-20-000149-index.htm
2020-02-21	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	2,790.00	533.84	1,489,413.60	13,108.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000051/0001091667-20-000051-index.htm
2020-05-06	John Bickham	President and COO	Buy	48,129.00	183.87	8,849,479.23	131,456.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000118/0001091667-20-000118-index.htm
2020-05-13	John D Jr Markley	Director	Sell	502.00	498.62	250,307.24	13,192.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000125/0001091667-20-000125-index.htm
2020-04-28	JAMES E MEYER	Director	Buy	356.00			1,333.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000091/0001091667-20-000091-index.htm
2019-04-23	John D Jr Markley	Director	Buy	502.00			13,338.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000063/0001091667-19-000063-index.htm
2020-05-05	Christopher L Winfrey	Chief Financial Officer	Buy	50,428.00	60.96	3,074,090.88	135,643.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2020-04-28	John D Jr Markley	Director	Buy	356.00			13,694.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000089/0001091667-20-000089-index.htm
2019-04-23	Craig A Jacobson	Director	Buy	502.00			13,764.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000077/0001091667-19-000077-index.htm
2019-04-23	Craig A Jacobson	Director	Buy	334.00			14,098.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000077/0001091667-19-000077-index.htm
2020-07-02	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	5,805.00	522.10	3,030,790.50	14,589.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000143/0001091667-20-000143-index.htm
2020-08-04	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	6,375.00	580.00	3,697,500.00	14,589.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000163/0001091667-20-000163-index.htm
2020-09-02	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	6,558.00	616.10	4,040,383.80	14,589.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000170/0001091667-20-000170-index.htm
2020-05-05	Christopher L Winfrey	Chief Financial Officer	Buy	117,664.00	60.96	7,172,797.44	149,917.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2020-06-17	David Ellen	Senior Executive VicePresident	Buy	10,046.00	535.97	5,384,304.39	15,025.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000134/0001091667-20-000134-index.htm
2020-07-31	John Bickham	President and COO	Buy	72,336.00	242.30	17,527,193.64	155,924.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2020-07-31	John Bickham	President and COO	Buy	156,728.00	221.25	34,675,756.54	156,728.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2019-02-07	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	11,000.00	87.19	959,090.00	16,610.10	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000038/0001091667-19-000038-index.htm
2019-04-23	Eric Louis Zinterhofer	Director	Buy	920.00			17,000.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000061/0001091667-19-000061-index.htm
2019-07-23	Eric Louis Zinterhofer	Director	Buy	172.00			17,172.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000093/0001091667-19-000093-index.htm
2020-06-17	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	5,582.00	535.97	2,991,756.63	17,323.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000135/0001091667-20-000135-index.htm
2020-11-03	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	9,679.00	594.81	5,757,143.73	17,437.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000203/0001091667-20-000203-index.htm
2020-07-15	Kevin D Howard	EVP/CAO/Controller	Buy	7,711.00	175.76	1,355,285.36	17,753.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000149/0001091667-20-000149-index.htm
2020-04-28	Eric Louis Zinterhofer	Director	Buy	654.00			17,826.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000097/0001091667-20-000097-index.htm
2020-09-02	Thomas Rutledge	Chairman and CEO	Buy	40,186.00	620.34	24,928,983.24	180,105.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000177/0001091667-20-000177-index.htm
2020-04-28	Eric Louis Zinterhofer	Director	Buy	237.00			18,063.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000097/0001091667-20-000097-index.htm
2020-02-19	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	8,064.00	183.87	1,482,727.68	18,382.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000042/0001091667-20-000042-index.htm
2020-07-31	John Bickham	President and COO	Buy	156,728.00	221.25	34,675,756.54	187,858.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2020-09-02	David Ellen	Senior Executive VicePresident	Buy	10,046.00	620.34	6,231,935.64	19,724.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000172/0001091667-20-000172-index.htm
2020-05-11	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	13,351.00	87.19	1,164,073.69	19,967.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000123/0001091667-20-000123-index.htm
2019-12-20	Thomas Rutledge	Chairman and CEO	Buy	20,093.00	477.17	9,587,776.81	20,093.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000138/0001091667-19-000138-index.htm
2020-09-02	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	5,582.00	620.34	3,462,737.88	20,171.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000170/0001091667-20-000170-index.htm
2020-02-25	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	7,904.00	525.36	4,152,469.15	21,741.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000057/0001091667-20-000057-index.htm
2019-04-23	Michael A Newhouse	Director	Buy	502.00			2,193.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000075/0001091667-19-000075-index.htm
2020-02-21	Thomas Rutledge	Chairman and CEO	Buy	20,093.00	533.84	10,726,447.12	22,474.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000052/0001091667-20-000052-index.htm
2019-04-23	Kim C Goodman	Director	Buy	502.00			2,386.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000067/0001091667-19-000067-index.htm
2020-04-28	Michael A Newhouse	Director	Buy	356.00			2,549.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000094/0001091667-20-000094-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	571.00	403.15	230,198.65	25,631,910.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	562.00	401.87	225,850.94	25,632,472.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	281.00	399.98	112,394.38	25,632,753.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	87.00	398.96	34,709.52	25,632,840.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	222.00	393.53	87,363.66	25,633,062.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	51.00	391.62	19,972.62	25,633,113.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	242.00	389.45	94,246.90	25,633,355.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	108.00	388.13	41,918.04	25,633,463.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	286.00	386.97	110,673.42	25,633,749.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	82.00	385.98	31,650.36	25,633,831.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	174.00	385.21	67,026.54	25,634,005.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	1,420.00	384.85	546,487.00	25,635,425.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	94.00	384.50	36,143.00	25,635,519.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	74.00	384.20	28,430.80	25,635,593.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	312.00	383.44	119,633.28	25,635,905.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	413.00	383.14	158,236.82	25,636,318.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	617.00	383.63	236,699.71	25,636,935.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	681.00	383.82	261,381.42	25,637,616.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	968.00	384.09	371,799.12	25,638,584.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	389.00	384.74	149,663.86	25,638,973.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	3,651.00	385.96	1,409,139.96	25,642,624.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	685.00	389.51	266,814.35	25,643,309.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	770.00	392.44	302,178.80	25,644,079.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	568.00	394.80	224,246.40	25,644,647.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	58.00	396.77	23,012.66	25,644,705.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	858.00	401.81	344,752.98	25,645,563.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	406.00	404.97	164,417.82	25,645,969.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	14.00	407.02	5,698.28	25,645,983.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	14.00	408.94	5,725.16	25,645,997.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029249/0001104659-20-029249-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	430.00	411.94	177,134.20	25,646,427.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	341.00	413.42	140,976.22	25,646,768.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	16.00	419.59	6,713.44	25,646,784.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	3.00	419.35	1,258.05	25,646,787.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	211.00	419.32	88,476.52	25,646,998.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	136.00	419.19	57,009.84	25,647,134.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	73.00	418.55	30,554.15	25,647,207.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	12.00	418.99	5,027.88	25,647,219.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	102.00	419.18	42,756.36	25,647,321.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	222.00	419.33	93,091.26	25,647,543.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	40.00	419.92	16,796.80	25,647,583.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	3.00	420.40	1,261.20	25,647,586.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	3,241.00	420.76	1,363,683.16	25,650,827.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	112.00	421.41	47,197.92	25,650,939.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	16.00	421.98	6,751.68	25,650,955.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	28.00	423.03	11,844.84	25,650,983.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	77.00	426.48	32,838.96	25,651,060.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	430.00	432.06	185,785.80	25,651,490.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	544.00	434.75	236,504.00	25,652,034.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	1,991.00	437.57	871,201.87	25,654,025.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	496.00	441.57	219,018.72	25,654,521.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	157.00	444.02	69,711.14	25,654,678.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	328.00	446.28	146,379.84	25,655,006.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	347.00	448.27	155,549.69	25,655,353.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	48.00	450.63	21,630.24	25,655,401.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	134.00	453.55	60,775.70	25,655,535.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	449.00	455.67	204,595.83	25,655,984.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	824.00	457.36	376,864.64	25,656,808.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	215.00	459.59	98,811.85	25,657,023.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029255/0001104659-20-029255-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	560.00	461.70	258,552.00	25,657,583.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	58.00	462.89	26,847.62	25,657,641.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	64.00	464.27	29,713.28	25,657,705.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	329.00	467.60	153,840.40	25,658,034.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	435.00	469.53	204,245.55	25,658,469.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	28.00	471.31	13,196.68	25,658,497.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	144.00	472.15	67,989.60	25,658,641.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	117.00	472.48	55,280.16	25,658,758.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	18.00	472.84	8,511.12	25,658,776.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	95.00	472.63	44,899.85	25,658,871.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	102.00	471.93	48,136.86	25,658,973.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	154.00	472.08	72,700.32	25,659,127.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	46.00	472.05	21,714.30	25,659,173.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	100.00	471.61	47,161.00	25,659,273.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	25.00	470.49	11,762.25	25,659,298.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	18.00	470.51	8,469.18	25,659,316.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	71.00	469.54	33,337.34	25,659,387.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	6,859.00	470.38	3,226,336.42	25,666,246.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	2.00	470.84	941.68	25,666,248.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	32.00	472.76	15,128.32	25,666,280.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	62.00	473.27	29,342.74	25,666,342.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-03-02	Broadband Corp Liberty	Director	Buy	109.00	474.24	51,692.16	25,666,451.00	https://www.sec.gov/Archives/edgar/data/1091667/000110465920029256/0001104659-20-029256-index.htm
2020-11-04	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	20,428.00	175.76	3,590,425.28	26,811.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000209/0001091667-20-000209-index.htm
2020-11-03	Christopher L Winfrey	Chief Financial Officer	Sell	58,254.00	595.89	34,712,976.06	27,134.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000204/0001091667-20-000204-index.htm
2019-04-23	Kim C Goodman	Director	Buy	334.00			2,720.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000067/0001091667-19-000067-index.htm
2020-05-18	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	22,185.00	150.88	3,347,272.80	28,801.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000127/0001091667-20-000127-index.htm
2020-02-04	Christopher L Winfrey	Chief Financial Officer	Sell	19,337.00	523.77	10,128,140.49	29,121.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000031/0001091667-20-000031-index.htm
2020-08-07	David Ellen	Senior Executive VicePresident	Buy	20,000.00	221.25	4,424,960.00	29,678.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000168/0001091667-20-000168-index.htm
2020-04-28	Kim C Goodman	Director	Buy	356.00			3,076.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000099/0001091667-20-000099-index.htm
2019-02-07	John Bickham	President and COO	Sell	7,805.00	340.33	2,656,236.63	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000040/0001091667-19-000040-index.htm
2020-02-06	John Bickham	President and COO	Sell	4,791.00	527.01	2,524,904.91	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000036/0001091667-20-000036-index.htm
2020-02-27	John Bickham	President and COO	Sell	5,072.00	524.78	2,661,684.16	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000061/0001091667-20-000061-index.htm
2020-05-06	John Bickham	President and COO	Sell	68,830.00	505.69	34,806,642.70	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000118/0001091667-20-000118-index.htm
2020-06-24	John Bickham	President and COO	Sell	9,583.00	511.57	4,902,375.31	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000141/0001091667-20-000141-index.htm
2020-07-31	John Bickham	President and COO	Sell	75,265.00	571.75	43,032,605.69	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000161/0001091667-20-000161-index.htm
2020-09-10	John Bickham	President and COO	Sell	9,584.00	604.62	5,794,716.42	31,130.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000183/0001091667-20-000183-index.htm
2020-03-02	Michael A Newhouse	Director	Buy	20,182.00	424.18	8,560,800.76	3,136,511.00	https://www.sec.gov/Archives/edgar/data/1091667/000089924320006994/0000899243-20-006994-index.htm
2020-03-02	PARTNERSHIP ADVANCE/NEWHOUSE	Director	Buy	20,182.00	424.18	8,560,800.76	3,136,511.00	https://www.sec.gov/Archives/edgar/data/1091667/000089924320007004/0000899243-20-007004-index.htm
2020-11-05	David Ellen	Senior Executive VicePresident	Buy	26,890.00	221.25	5,949,358.72	32,267.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000207/0001091667-20-000207-index.htm
2020-04-28	Kim C Goodman	Director	Buy	237.00			3,313.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000099/0001091667-20-000099-index.htm
2020-04-27	Thomas Rutledge	Chairman and CEO	Buy	20,093.00	501.49	10,076,338.11	33,536.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000073/0001091667-20-000073-index.htm
2019-04-23	GREGORY B MAFFEI	Director	Buy	502.00			3,377.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000065/0001091667-19-000065-index.htm
2020-07-01	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	20,093.00	221.25	4,445,576.25	34,682.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000143/0001091667-20-000143-index.htm
2020-08-03	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	20,093.00	221.25	4,445,536.06	34,682.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000163/0001091667-20-000163-index.htm
2020-09-01	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	20,093.00	221.25	4,445,536.06	34,682.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000170/0001091667-20-000170-index.htm
2020-02-21	Christopher L Winfrey	Chief Financial Officer	Buy	6,139.00	533.84	3,277,243.76	35,260.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000053/0001091667-20-000053-index.htm
2019-12-20	John Bickham	President and COO	Buy	1,674.00	477.17	798,782.58	36,697.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000136/0001091667-19-000136-index.htm
2020-02-21	John Bickham	President and COO	Buy	1,674.00	533.84	893,648.16	36,978.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000050/0001091667-20-000050-index.htm
2020-07-15	Kevin D Howard	EVP/CAO/Controller	Sell	9,241.00	550.03	5,082,797.66	3,707.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000149/0001091667-20-000149-index.htm
2019-04-23	GREGORY B MAFFEI	Director	Buy	334.00			3,711.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000065/0001091667-19-000065-index.htm
2020-04-24	Kevin D Howard	EVP/CAO/Controller	Buy	55.00	501.49	27,581.95	3,724.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000072/0001091667-20-000072-index.htm
2019-12-20	John Bickham	President and COO	Buy	7,255.00	477.17	3,461,868.35	38,385.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000136/0001091667-19-000136-index.htm
2020-02-21	John Bickham	President and COO	Buy	7,256.00	533.84	3,873,543.04	38,386.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000050/0001091667-20-000050-index.htm
2019-04-23	Mauricio Ramos	Director	Buy	502.00			3,975.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000059/0001091667-19-000059-index.htm
2020-01-17	Kevin D Howard	EVP/CAO/Controller	Buy	1,063.00	506.68	538,600.84	3,997.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000015/0001091667-20-000015-index.htm
2020-04-28	GREGORY B MAFFEI	Director	Buy	356.00			4,067.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000088/0001091667-20-000088-index.htm
2020-06-17	John Bickham	President and COO	Buy	3,348.00	535.97	1,794,410.82	42,265.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000136/0001091667-20-000136-index.htm
2020-09-02	John Bickham	President and COO	Buy	3,349.00	620.34	2,077,518.66	42,266.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000175/0001091667-20-000175-index.htm
2020-04-28	GREGORY B MAFFEI	Director	Buy	237.00			4,304.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000088/0001091667-20-000088-index.htm
2020-04-28	Mauricio Ramos	Director	Buy	356.00			4,331.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000095/0001091667-20-000095-index.htm
2020-02-03	Lance Conn	Director	Sell	1,000.00	525.00	525,000.00	4,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000027/0001091667-20-000027-index.htm
2020-06-17	John Bickham	President and COO	Buy	14,512.00	535.97	7,777,924.08	45,642.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000136/0001091667-20-000136-index.htm
2020-09-02	John Bickham	President and COO	Buy	14,512.00	620.34	9,002,374.08	45,642.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000175/0001091667-20-000175-index.htm
2020-05-06	Christopher L Winfrey	Chief Financial Officer	Buy	45,845.00	60.96	2,794,711.20	45,845.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2019-04-23	Steven A Miron	Director	Buy	502.00			4,642.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000069/0001091667-19-000069-index.htm
2020-11-03	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	30,141.00	221.25	6,668,635.97	47,578.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000203/0001091667-20-000203-index.htm
2019-02-26	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Sell	2,019.00	348.83	704,287.77	4,880.10	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000046/0001091667-19-000046-index.htm
2020-04-28	Lance Conn	Director	Buy	356.00			4,908.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000086/0001091667-20-000086-index.htm
2019-04-23	Steven A Miron	Director	Buy	334.00			4,976.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000069/0001091667-19-000069-index.htm
2020-05-11	David Ellen	Senior Executive VicePresident	Sell	15,970.00	511.38	8,166,738.60	4,979.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000122/0001091667-20-000122-index.htm
2019-12-20	David Ellen	Senior Executive VicePresident	Buy	5,023.00	477.17	2,396,824.91	5,023.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000135/0001091667-19-000135-index.htm
2020-11-04	Balan Nair	Director	Sell	2,260.00	637.61	1,440,998.83	5,188.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000208/0001091667-20-000208-index.htm
2020-04-28	Steven A Miron	Director	Buy	356.00			5,332.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000092/0001091667-20-000092-index.htm
2020-11-04	David Ellen	Senior Executive VicePresident	Sell	9,000.00	637.03	5,733,243.00	5,377.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000207/0001091667-20-000207-index.htm
2020-11-05	David Ellen	Senior Executive VicePresident	Sell	8,256.00	644.19	5,318,424.38	5,377.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000207/0001091667-20-000207-index.htm
2020-01-07	Lance Conn	Director	Sell	1,000.00	500.00	500,000.00	5,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000003/0001091667-20-000003-index.htm
2020-04-28	Steven A Miron	Director	Buy	237.00			5,569.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000092/0001091667-20-000092-index.htm
2019-02-07	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Sell	11,000.00	340.72	3,747,920.00	5,610.10	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000038/0001091667-19-000038-index.htm
2020-05-06	Christopher L Winfrey	Chief Financial Officer	Buy	19,647.00	60.96	1,197,681.12	59,956.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2019-12-20	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	1,897.00	477.17	905,191.49	6,202.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000140/0001091667-19-000140-index.htm
2020-11-04	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Sell	7,927.00	632.34	5,012,535.40	6,383.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000209/0001091667-20-000209-index.htm
2020-05-11	David Ellen	Senior Executive VicePresident	Buy	60,000.00	221.25	13,275,000.00	64,979.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000122/0001091667-20-000122-index.htm
2019-04-23	Balan Nair	Director	Buy	502.00			6,521.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000073/0001091667-19-000073-index.htm
2019-11-01	Lance Conn	Director	Sell	1,000.00	475.00	475,000.00	6,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000119/0001091667-19-000119-index.htm
2020-05-11	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Sell	5,941.00	510.16	3,030,860.56	6,616.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000123/0001091667-20-000123-index.htm
2020-05-18	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Sell	8,458.00	521.02	4,406,787.16	6,616.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000127/0001091667-20-000127-index.htm
2019-04-23	Balan Nair	Director	Buy	334.00			6,855.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000073/0001091667-19-000073-index.htm
2020-02-25	Jonathan Hargis	EVP/Chief Marketing Officer	Buy	60,279.00	221.25	13,336,728.75	72,020.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000057/0001091667-20-000057-index.htm
2020-04-28	Balan Nair	Director	Buy	356.00			7,211.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000093/0001091667-20-000093-index.htm
2020-02-21	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	1,897.00	533.84	1,012,694.48	7,219.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000054/0001091667-20-000054-index.htm
2020-02-21	David Ellen	Senior Executive VicePresident	Buy	5,023.00	533.84	2,681,478.32	7,372.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000049/0001091667-20-000049-index.htm
2020-04-28	Balan Nair	Director	Buy	237.00			7,448.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000093/0001091667-20-000093-index.htm
2019-10-25	Lance Conn	Director	Sell	1,000.00	460.87	460,870.00	7,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000115/0001091667-19-000115-index.htm
2020-05-06	Christopher L Winfrey	Chief Financial Officer	Sell	9,239.00	508.51	4,698,123.89	79,122.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2020-09-02	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	3,795.00	620.34	2,354,190.30	8,142.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000181/0001091667-20-000181-index.htm
2020-06-17	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	3,796.00	535.97	2,034,523.14	8,482.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000138/0001091667-20-000138-index.htm
2019-09-05	Lance Conn	Director	Sell	1,000.00			8,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000106/0001091667-19-000106-index.htm
2020-06-17	Thomas Rutledge	Chairman and CEO	Buy	20,093.00	535.97	10,769,144.75	88,291.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000137/0001091667-20-000137-index.htm
2020-05-05	Christopher L Winfrey	Chief Financial Officer	Sell	19,552.00	516.44	10,097,434.88	88,361.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000116/0001091667-20-000116-index.htm
2019-10-29	Jonathan Hargis	EVP/Chief Marketing Officer	Sell	1,234.00	464.80	573,563.20	8,895.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000117/0001091667-19-000117-index.htm
2020-02-04	Christopher L Winfrey	Chief Financial Officer	Buy	81,378.00	36.17	2,943,442.26	91,156.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000031/0001091667-20-000031-index.htm
2020-06-17	Christopher L Winfrey	Chief Financial Officer	Buy	12,280.00	535.97	6,581,650.20	91,402.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000139/0001091667-20-000139-index.htm
2019-11-01	DAVID C MERRITT	Director	Sell	1,200.00	474.47	569,364.00	9,276.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000121/0001091667-19-000121-index.htm
2020-11-03	Christopher L Winfrey	Chief Financial Officer	Sell	6,265.00	594.99	3,727,612.35	945.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000204/0001091667-20-000204-index.htm
2019-06-18	Lance Conn	Director	Sell	927.00	400.00	370,800.00	9,552.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000089/0001091667-19-000089-index.htm
2020-04-28	DAVID C MERRITT	Director	Buy	356.00			9,632.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000090/0001091667-20-000090-index.htm
2020-08-07	David Ellen	Senior Executive VicePresident	Sell	5,915.00	601.29	3,556,626.21	9,678.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000168/0001091667-20-000168-index.htm
2020-09-02	Christopher L Winfrey	Chief Financial Officer	Buy	12,279.00	620.34	7,617,154.86	97,667.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166720000179/0001091667-20-000179-index.htm
2019-04-23	JAMES E MEYER	Director	Buy	502.00			977.00	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000057/0001091667-19-000057-index.htm
2019-02-25	Richard R Dykhouse	EVP/Gen Counsel/Corp Secretary	Buy	5,000.00	87.19	435,950.00	9,880.10	https://www.sec.gov/Archives/edgar/data/1091667/000109166719000046/0001091667-19-000046-index.htm

Charter Communications, Inc

(NASDAQ:CHTR)