Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$90.64$61.13$74.4623,025,649,664
AAAlcoa Corporation$29.34$5.16$7.121,217,743,360
AACAAC Holdings, Inc$2.45$0.32$0.4812,105,312
AACAFAAC Technologies Holdings Inc$9.02$4.36$5.216,313,373,696
AACAYAAC Technologies Holdings Inc$9.04$4.19$5.436,838,797,312
AAGIYAIA Group Limited$45.57$30.50$37.11114,937,823,232
AAIGFAIA Group Limited$11.37$7.37$9.21111,319,547,904
AALAmerican Airlines Group Inc$35.24$9.09$10.344,047,560,704
AALBFAalberts N.V$45.40$23.29$23.292,636,754,176
AAMCAltisource Asset Management Corporation$30.75$7.60$13.2421,060,588
AAMEAtlantic American Corporation$2.91$1.46$2.2141,558,564
AANAaron's, Inc$78.65$13.01$23.091,432,008,576
AANNFAroundtown SA$9.50$4.15$4.977,257,041,408
AAOIApplied Optoelectronics, Inc$15.98$5.00$7.89160,232,688
AAONAAON, Inc$60.00$40.48$48.292,510,438,912
AAPAdvance Auto Parts, Inc$182.56$71.33$100.336,619,465,216
AAPLApple Inc$327.85$170.27$261.301,148,432,154,624
AATAmerican Assets Trust, Inc$49.26$20.15$25.141,420,612,864
AATPAgape ATP Corporation$8.30$6.50$6.502,445,787,648
AAUAlmaden Minerals Ltd$0.82$0.21$0.2936,019,188
AAUKFAnglo American plc$29.51$12.56$16.0422,723,008,512
AAVMYABN AMRO Bank N.V$20.57$7.26$8.367,191,137,792
AAWWAtlas Air Worldwide Holdings, Inc$51.86$14.97$22.85570,264,256
AAXNAxon Enterprise, Inc$90.10$49.80$68.524,147,924,992
ABAllianceBernstein Holding L.P$36.06$13.24$20.411,833,341,312
ABBABB Ltd$25.30$14.71$17.9539,131,762,688
ABBVAbbVie Inc$97.86$62.55$76.80111,828,221,952
ABCAmerisourceBergen Corporation$97.50$70.55$87.9217,766,420,480
ABCBAmeris Bancorp$44.90$17.89$23.141,550,370,944
ABCZFAbcam plc$19.00$12.24$12.302,798,545,152
ABCZYAbcam plc$19.38$11.26$13.892,653,679,872
ABDCAlcentra Capital Corporation$9.50$7.75$8.90114,592,832
ABEOAbeona Therapeutics Inc$8.41$1.35$2.27191,494,592
ABEVAmbev S.A$5.45$2.00$2.4437,162,618,880
ABGAsbury Automotive Group, Inc$123.45$39.36$49.72918,625,344
ABIOARCA biopharma, Inc$20.45$2.21$2.834,622,803
ABLZFABB Ltd$25.00$14.61$16.5935,509,682,176
ABMABM Industries Incorporated$42.67$19.79$27.101,730,401,792
ABMDAbiomed, Inc$285.77$130.01$157.246,684,315,648
ABMRFABN AMRO Bank N.V$23.65$7.63$7.776,726,641,664
ABRArbor Realty Trust, Inc$15.77$3.54$5.66555,117,504
ABTAbbott Laboratories$92.45$61.61$83.52145,888,575,488
ABTXAllegiance Bancshares, Inc$38.95$21.26$23.58491,350,368
ABTZYAboitiz Equity Ventures, Inc$11.67$5.79$7.764,990,587,904
ABUSArbutus Biopharma Corporation$4.18$0.82$1.0776,821,504
ABZPFAboitiz Power Corporation$0.70$0.45$0.574,130,983,680
ACAssociated Capital Group, Inc$65.46$24.33$38.53897,050,176
ACAArcosa, Inc$47.85$28.14$37.831,943,716,480
ACADACADIA Pharmaceuticals Inc$51.40$21.56$41.886,724,668,928
ACAMAcamar Partners Acquisition Corp$10.17$9.50$10.00381,967,008
ACBAurora Cannabis Inc$9.37$0.60$0.81959,578,432
ACBIAtlantic Capital Bancshares, Inc$20.21$8.89$11.39255,845,056
ACCAmerican Campus Communities, Inc$50.94$20.13$29.993,837,775,360
ACCOACCO Brands Corporation$10.62$3.51$5.29460,904,288
ACCYYAccor SA$9.56$4.43$5.447,523,717,632
ACDSFAscendas Real Estate Investment Trust$2.41$1.62$1.836,750,870,016
ACDVFAir Canada$40.31$6.49$10.723,150,870,528
ACERAcer Therapeutics Inc$28.25$1.08$1.9120,594,208
ACGBFAgricultural Bank of China Limited$0.48$0.35$0.43278,448,537,600
ACGBYAgricultural Bank of China Limited$11.79$8.39$9.95282,710,343,680
ACGLArch Capital Group Ltd$48.32$22.54$28.1511,474,080,768
ACGLOArch Capital Group Ltd$26.90$15.25$21.7212,600,554,496
ACGLPArch Capital Group Ltd$26.13$16.13$22.1813,369,060,352
ACGYFSubsea 7 S.A$11.80$3.50$3.501,618,910,976
ACHAluminum Corporation of China Limited$10.89$4.61$5.286,621,175,808
ACHCAcadia Healthcare Company, Inc$35.30$11.09$18.741,569,619,840
ACHVAchieve Life Sciences, Inc$4.63$0.23$0.3310,346,424
ACIAAcacia Communications, Inc$69.00$44.38$67.472,811,104,000
ACIUAC Immune SA$10.14$4.07$7.01501,578,624
ACIWACI Worldwide, Inc$39.37$20.03$24.902,723,248,640
ACKAYArçelik Anonim Sirketi$18.70$9.05$10.161,449,171,712
ACKDFAuckland International Airport Limited$6.54$2.73$2.853,620,526,080
ACLLFATCO Ltd$41.49$20.25$26.993,106,225,152
ACLSAxcelis Technologies, Inc$29.24$12.99$19.12625,117,504
ACMAECOM$52.40$21.76$29.434,484,272,640
ACMRACM Research, Inc$51.20$12.51$33.66590,330,048
ACMUYAcom Co., Ltd$10.35$1.00$1.007,074,599,936
ACNAccenture plc$216.39$142.00$168.17105,927,778,304
ACNBACNB Corporation$39.57$20.05$26.70240,676,704
ACOPFThe a2 Milk Company Limited$12.10$7.74$10.237,590,227,968
ACOPYThe a2 Milk Company Limited$11.95$7.71$10.767,369,637,376
ACORAcorda Therapeutics, Inc$12.89$0.70$0.9044,637,212
ACREAres Commercial Real Estate Corporation$17.72$2.78$6.38168,948,336
ACRFFAccor SA$47.50$23.92$24.007,044,576,256
ACRSAclaris Therapeutics, Inc$7.15$0.70$1.1549,003,980
ACRXAcelRx Pharmaceuticals, Inc$4.00$0.70$1.26103,731,352
ACSAFACS, Actividades de Construccion y Servicios, S.A$46.10$13.10$18.235,818,761,216
ACSAYACS, Actividades de Construccion y Servicios, S.A$9.23$2.30$3.936,199,271,936
ACSTAcasti Pharma Inc$3.08$0.25$0.3631,766,114
ACTGAcacia Research Corporation$3.24$1.96$2.33123,443,984
ACTTAct II Global Acquisition Corp$10.44$9.20$9.85368,249,984
ACUAcme United Corporation$24.65$17.10$19.3666,070,480
ACXIFAcciona, S.A$139.75$82.10$97.005,352,207,872
ACYAeroCentury Corp$11.87$0.71$1.131,236,858
ADBEAdobe Inc$386.75$255.13$310.44153,757,155,328
ADCAgree Realty Corporation$80.51$45.23$61.772,912,007,424
ADDDFadidas AG$353.50$172.25$216.0043,282,944,000
ADDYYadidas AG$176.36$87.65$109.1042,929,430,528
ADESAdvanced Emissions Solutions, Inc$15.34$4.45$5.73103,994,040
ADIAnalog Devices, Inc$124.79$79.08$98.8735,275,476,992
ADILAdial Pharmaceuticals, Inc$3.17$1.00$1.2712,994,704
ADKCFAdeka Corporation$15.20$13.89$14.501,553,123,968
ADMArcher-Daniels-Midland Company$47.20$28.92$36.6219,936,901,120
ADMAADMA Biologics, Inc$5.48$1.45$2.99274,578,048
ADMPAdamis Pharmaceuticals Corporation$2.32$0.27$0.3727,280,952
ADMSAdamas Pharmaceuticals, Inc$7.78$1.90$2.8779,836,480
ADNTAdient plc$28.52$5.90$9.30876,968,320
ADOOYPT Adaro Energy Tbk$5.90$2.23$2.552,534,750,976
ADPAutomatic Data Processing, Inc$182.32$103.11$139.0560,294,443,008
ADPTAdaptive Biotechnologies Corporation$55.12$15.19$25.913,549,535,744
ADRNYKoninklijke Ahold Delhaize N.V$27.05$20.25$24.4326,424,199,168
ADROAduro BioTech, Inc$4.59$0.90$2.57221,282,656
ADRZFAndritz AG$43.40$28.70$30.283,116,779,264
ADRZYAndritz AG$8.78$6.56$6.563,116,774,144
ADSAlliance Data Systems Corporation$182.95$20.51$35.511,749,361,664
ADSKAutodesk, Inc$211.58$125.38$150.3033,437,440,000
ADSWAdvanced Disposal Services, Inc$33.12$27.53$32.642,917,365,504
ADTADT Inc$9.71$3.41$4.153,328,270,080
ADTNADTRAN, Inc$17.81$4.80$8.62419,772,416
ADTTFAdvantest Corporation$57.49$26.75$47.477,513,613,824
ADUSAddus HomeCare Corporation$104.56$43.13$80.531,231,674,240
ADVMAdverum Biotechnologies, Inc$16.81$4.20$9.72795,219,328
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$13.071,310,121,984
ADXSAdvaxis, Inc$3.88$0.21$0.6237,954,852
ADYEYAdyen N.V$19.70$12.63$16.1224,207,243,264
ADYYFAdyen N.V$984.40$643.00$819.9625,145,878,528
AEAdams Resources & Energy, Inc$39.70$15.16$21.7295,426,496
AEBAegon N.V. PERP CAP FLTG RT$25.10$11.51$20.3945,463,007,232
AEBZYAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi$0.98$0.50$0.561,628,797,440
AEEAmeren Corporation$87.66$58.74$72.8418,330,091,520
AEGAegon N.V$5.30$1.80$2.605,476,328,448
AEGNAegion Corporation$23.65$13.26$14.74468,832,320
AEGOFAegon N.V$5.29$1.86$2.254,652,819,456
AEHAegon N.V. PRP CP SEC 6.375$26.45$24.95$24.9952,535,939,072
AEHRAehr Test Systems$2.78$1.10$1.3730,477,748
AEISAdvanced Energy Industries, Inc$78.49$33.38$51.141,867,581,696
AELAmerican Equity Investment Life Holding Company$34.16$9.07$18.231,783,886,848
AEMAgnico Eagle Mines Limited$64.88$31.00$45.6510,897,733,632
AEMDAethlon Medical, Inc$6.89$0.20$1.3112,267,861
AEMMYA2A S.p.A$9.85$5.53$5.534,002,265,856
AEOAmerican Eagle Outfitters, Inc$24.30$6.62$8.971,611,837,056
AEOJFAEON Financial Service Co., Ltd$19.80$15.60$15.602,575,700,224
AEPAmerican Electric Power Company, Inc$104.97$65.14$79.0438,888,923,136
AERAerCap Holdings N.V$64.86$10.42$23.702,835,613,440
AERIAerie Pharmaceuticals, Inc$45.68$10.80$12.60557,142,016
AESThe AES Corporation$21.23$9.00$13.529,054,140,416
AESEAllied Esports Entertainment Inc$10.63$0.40$1.7843,800,868
AESTYAES Tiete Energia S.A$4.11$2.37$2.501,047,670,016
AEXAFAtos SE$106.00$50.72$65.037,067,419,136
AEXAYAtos SE$25.00$9.56$13.627,004,372,480
AEYADDvantage Technologies Group, Inc$6.49$1.23$2.2622,870,170
AEYEAudioEye, Inc$11.30$1.94$4.1036,393,856
AEZSAeterna Zentaris Inc$5.34$0.40$0.7518,363,754
AFBOFAfrican Rainbow Minerals Limited$13.60$5.00$5.051,065,110,656
AFCAllied Capital Corporation NT 6.875 2047$27.27$14.61$22.954,138,718,464
AFGAmerican Financial Group, Inc$115.03$44.01$72.706,205,544,448
AFGEAmerican Financial Group, Inc$26.24$25.14$25.369,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$26.63$15.00$23.362,048,807,680
AFHAtlas Financial Holdings, Inc$1.98$0.31$0.323,821,696
AFIArmstrong Flooring, Inc$15.10$1.25$1.3834,324,720
AFINAmerican Finance Trust, Inc$15.18$4.74$5.90615,053,248
AFLAflac Incorporated$57.18$23.07$36.3925,446,838,272
AFLYYAir France-KLM SA$12.67$4.22$5.522,488,434,688
AFMDAffimed N.V$4.26$1.42$1.76139,115,936
AFRAFAir France-KLM SA$11.72$4.00$5.302,364,224,000
AFSIAAmTrust Financial Services, Inc$19.32$11.00$14.902,927,951,872
AFSIBAmTrust Financial Services, Inc$18.98$10.75$14.902,965,514,752
AFSICAmTrust Financial Services, Inc$18.75$11.31$15.002,935,859,712
AFSIMAmTrust Financial Services, Inc$18.90$11.00$15.272,925,974,784
AFTPFAfterpay Limited$28.00$5.16$12.103,340,047,616
AFYAAfya Limited$32.64$13.98$22.081,720,398,336
AGFirst Majestic Silver Corp$12.69$4.17$6.491,378,677,888
AGBAAGBA Acquisition Limited$10.13$9.86$10.1360,526,752
AGCOAGCO Corporation$81.26$35.33$49.583,579,329,792
AGEAgeX Therapeutics, Inc$4.99$0.75$0.8429,748,556
AGENAgenus Inc$4.57$1.82$2.50399,127,296
AGESFageas SA/NV$60.01$35.24$38.227,363,333,120
AGESYageas SA/NV$60.83$26.91$37.367,148,086,272
AGFSAgroFresh Solutions, Inc$3.43$1.00$1.7191,127,280
AGIAlamos Gold Inc$7.78$3.34$5.782,272,737,024
AGIOAgios Pharmaceuticals, Inc$65.06$27.77$38.482,706,287,104
AGLEAeglea BioTherapeutics, Inc$9.10$3.50$4.85140,772,368
AGLNFAGL Energy Limited$15.73$8.66$10.266,775,242,752
AGLXYAGL Energy Limited$16.11$8.73$10.616,942,738,432
AGMFederal Agricultural Mortgage Corporation$87.67$42.79$55.74564,886,016
AGMHAGM Group Holdings Inc$24.49$12.46$15.42334,493,408
AGNAllergan plc$202.22$114.27$179.6159,559,227,392
AGNCAGNC Investment Corp$19.65$6.25$10.815,614,988,288
AGNCBAGNC Investment Corp$26.02$25.13$25.208,768,541,696
AGNCMAGNC Investment Corp$26.27$10.05$21.076,693,970,944
AGNCNAGNC Investment Corp$26.59$12.06$21.727,257,119,744
AGOAssured Guaranty Ltd$50.77$13.64$27.182,213,562,112
AGPPFAnglo American Platinum Limited$96.85$25.46$47.3812,750,701,568
AGPYFAgile Group Holdings Limited$1.55$1.21$1.464,153,314,560
AGPYYAgile Group Holdings Limited$78.48$50.04$50.044,153,309,952
AGRAvangrid, Inc$57.24$36.14$41.9512,999,839,744
AGROAdecoagro S.A$8.70$3.31$4.13454,293,696
AGRPYAbsa Group Limited$25.14$7.63$8.623,868,178,176
AGRXAgile Therapeutics, Inc$4.77$0.95$1.84164,543,968
AGSPlayAGS, Inc$26.12$0.70$1.6260,070,376
AGTCApplied Genetic Technologies Corporation$9.50$2.29$3.2286,040,736
AGXArgan, Inc$51.29$29.91$34.83566,238,144
AGYSAgilysys, Inc$37.17$12.61$17.10412,812,928
AHCA.H. Belo Corporation$4.08$1.31$1.3930,693,090
AHCHFAnhui Conch Cement Company Limited$7.72$5.49$6.7340,054,067,200
AHCHYAnhui Conch Cement Company Limited$39.54$26.41$35.6040,053,915,648
AHEXFAdecco Group AG$63.09$36.18$36.185,940,683,264
AHEXYAdecco Group AG$32.25$15.60$19.266,444,044,800
AHHArmada Hoffler Properties, Inc$19.43$7.52$10.38783,083,456
AHKSFAsahi Kasei Corporation$11.60$5.00$6.459,252,088,832
AHKSYAsahi Kasei Corporation$23.98$10.69$13.619,885,774,848
AHODFKoninklijke Ahold Delhaize N.V$26.85$19.61$23.8026,571,747,328
AHPIAllied Healthcare Products, Inc$45.00$0.92$17.0374,009,680
AHTAshford Hospitality Trust, Inc$5.89$0.47$0.7079,205,024
AIArlington Asset Investment Corp$8.00$1.40$2.1873,631,600
AIAGFAurubis AG$41.50$40.30$40.301,629,312,896
AIAGYAurubis AG$29.20$23.30$28.671,898,257,024
AIBRFAIB Group plc$4.89$0.87$1.052,564,834,816
AICAFAir China Limited$1.26$0.62$0.6212,202,462,208
AIGAmerican International Group, Inc$58.66$16.07$23.0318,534,961,152
AIHSSenmiao Technology Limited$5.50$0.26$0.3911,132,163
AILIHAmeren Illinois Company$97.50$87.00$88.002,417,978,112
AILINAmeren Illinois Company$100.00$92.02$98.802,545,240,064
AILLMAmeren Illinois Company$104.60$97.01$99.002,519,787,520
AILLNAmeren Illinois Company$105.00$98.00$99.002,519,787,520
AILLOAmeren Illinois Company$100.00$91.50$97.502,481,608,960
AILLPAmeren Illinois Company PFD 4%$97.50$89.02$93.002,282,504,960
AIMAIM ImmunoTech Inc$10.12$0.38$2.6975,419,256
AIMCAltra Industrial Motion Corp$38.15$12.00$18.911,156,233,344
AIMTAimmune Therapeutics, Inc$37.00$10.09$14.95971,399,296
AINAlbany International Corp$92.05$30.46$46.071,425,356,032
AINCAshford Inc$57.40$4.96$6.8016,493,725
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6029,173,299,200
AIPUYAirports of Thailand Public Company Limited$27.63$12.48$16.0522,635,814,912
AIQUFL'Air Liquide S.A$150.20$109.00$126.7760,379,262,976
AIQUYL'Air Liquide S.A$30.35$20.90$25.5261,853,425,664
AIRAAR Corp$48.43$8.56$18.13604,785,024
AIRGAirgain, Inc$17.25$5.63$6.5764,453,664
AIRIAir Industries Group$3.36$0.60$1.0529,793,028
AIRTAir T, Inc$28.38$9.41$12.2832,650,246
AIRYYAir China Limited$26.44$11.99$12.4512,587,410,432
AITApplied Industrial Technologies, Inc$70.62$30.66$46.971,782,310,016
AIVApartment Investment and Management Company$55.68$24.53$34.795,289,993,728
AIVAFAviva plc$5.66$2.42$3.0913,154,654,208
AIZAssurant, Inc$142.61$76.27$106.526,208,341,504
AIZPAssurant, Inc$138.62$80.98$109.896,118,274,560
AJGArthur J. Gallagher & Co$109.46$65.09$84.5815,587,673,088
AJINYAjinomoto Co., Inc$19.07$14.71$17.179,295,528,960
AJMPFAshmore Group PLC$7.58$3.30$3.843,034,352,384
AJRDAerojet Rocketdyne Holdings, Inc$57.27$31.67$42.963,513,174,784
AJXGreat Ajax Corp$15.96$3.96$6.14128,185,040
AKAAFAker ASA$54.00$20.65$20.651,891,841,408
AKABYALK-Abello A/S$53.00$32.16$45.002,400,129,024
AKAMAkamai Technologies, Inc$103.34$74.06$96.5215,830,440,960
AKBAAkebia Therapeutics, Inc$10.53$2.99$6.84920,693,248
AKBLFALK-Abello A/S$259.50$221.50$259.502,400,131,072
AKBTYAkbank T.A.S$3.00$1.52$1.556,151,792,128
AKCAAkcea Therapeutics, Inc$31.15$8.00$16.091,591,915,520
AKERAkers Biosciences, Inc$8.00$0.26$5.7412,664,126
AKGAsanko Gold Inc$1.10$0.50$0.84193,551,680
AKRAcadia Realty Trust$29.55$10.05$12.50954,426,560
AKROAkero Therapeutics, Inc$30.30$10.78$18.95553,562,880
AKRXAkorn, Inc$5.46$0.18$0.1926,193,120
AKSAK Steel Holding Corporation$3.59$1.55$1.55491,208,928
AKTSAkoustis Technologies, Inc$9.02$3.76$5.03175,992,272
AKZOFAkzo Nobel N.V$99.55$54.96$64.6213,002,606,592
AKZOYAkzo Nobel N.V$34.36$16.47$21.7713,694,727,168
ALAir Lease Corporation$49.96$8.41$24.032,465,879,552
ALACAlberton Acquisition Corporation$10.52$10.00$10.49153,949,104
ALBAlbemarle Corporation$93.32$48.89$56.996,052,740,608
ALBKFAlpha Bank A.E$2.18$0.62$0.721,174,625,408
ALBKYAlpha Bank A.E$0.57$0.18$0.221,179,277,568
ALBOAlbireo Pharma, Inc$38.69$11.26$15.89238,388,704
ALCAlcon, Inc$65.37$39.37$52.1525,222,125,568
ALCOAlico, Inc$38.25$22.55$29.40226,708,800
ALDRAlder BioPharmaceuticals, Inc$19.12$0.06$18.881,579,070,208
ALDXAldeyra Therapeutics, Inc$8.79$1.48$2.1668,816,072
ALEALLETE, Inc$88.60$50.01$58.923,070,923,520
ALECAlector, Inc$35.93$13.64$23.591,729,944,448
ALEXAlexander & Baldwin, Inc$25.38$8.32$11.15785,971,584
ALFFFAlfa, S. A. B. de C. V$1.05$0.25$0.251,437,397,504
ALFVFAlfa Laval AB (publ)$26.65$16.07$16.857,510,819,840
ALFVYAlfa Laval AB (publ)$26.77$14.39$17.937,756,250,112
ALGAlamo Group Inc$132.96$70.99$96.361,042,173,504
ALGGYAlliance Global Group, Inc$15.70$5.82$7.271,321,627,776
ALGNAlign Technology, Inc$334.64$127.88$178.7513,918,840,832
ALGRAllegro Merger Corp$10.75$9.76$10.05155,673,648
ALGTAllegiant Travel Company$183.26$60.06$83.581,225,488,128
ALIMAlimera Sciences, Inc$9.98$0.20$4.0219,466,524
ALITFAlliance Trust PLC$11.13$9.50$10.013,554,851,584
ALIZFAllianz SE$252.69$121.25$167.2567,173,281,792
ALJJALJ Regional Holdings, Inc$1.93$0.35$0.4721,086,400
ALKAlaska Air Group, Inc$72.22$20.02$29.193,269,341,952
ALKSAlkermes plc$36.91$11.98$15.142,401,002,240
ALLThe Allstate Corporation$125.92$64.13$94.5729,637,793,792
ALLEAllegion plc$139.24$77.37$95.588,749,820,928
ALLKAllakos Inc$139.99$30.32$50.432,345,304,832
ALLOAllogene Therapeutics, Inc$33.80$17.43$20.762,636,786,944
ALLTAllot Ltd$13.05$6.44$9.62325,838,656
ALLVFAltice Europe N.V$7.30$2.73$4.004,174,240,000
ALLYAlly Financial Inc$35.42$10.22$14.745,181,612,544
ALMFFAltium Limited$28.17$14.14$15.962,345,289,984
ALMMFAluminum Corporation of China Limited$0.42$0.18$0.196,107,998,208
ALNAAllena Pharmaceuticals, Inc$6.74$0.53$1.0225,608,072
ALNPFANA Holdings Inc$37.05$23.00$23.006,854,206,976
ALNPYANA Holdings Inc$7.30$3.95$4.357,548,293,632
ALNYAlnylam Pharmaceuticals, Inc$134.51$65.81$111.5912,679,894,016
ALOAlio Gold Inc$0.94$0.28$0.5043,275,952
ALOTAstroNova, Inc$27.96$6.01$5.9947,648,900
ALPMFAstellas Pharma Inc$18.11$13.00$15.9227,953,084,416
ALPMYAstellas Pharma Inc$18.37$12.48$15.5529,715,765,248
ALPNAlpine Immune Sciences, Inc$8.24$2.05$2.7751,488,484
ALPVNAlabama Power Company$105.95$98.62$98.202,998,782,464
ALRMAlarm.com Holdings, Inc$71.50$32.00$41.682,014,238,464
ALRNAileron Therapeutics, Inc$1.87$0.25$0.359,455,536
ALRSAlerus Financial Corporation$23.58$15.05$17.00290,796,896
ALSKAlaska Communications Systems Group, Inc$2.28$1.44$1.7693,429,072
ALSMYAlstom SA$5.33$3.18$4.009,137,487,872
ALSNAllison Transmission Holdings, Inc$49.73$26.15$34.214,018,768,896
ALSSFAlsea, S.A.B. de C.V$2.74$0.57$0.59506,523,168
ALTAltimmune, Inc$4.45$1.51$3.2445,624,248
ALTCYAltice Europe N.V$32.05$15.56$18.704,174,232,832
ALTGFAltaGas Ltd$20.60$14.17$14.173,177,750,272
ALTKFAltran Technologies S.A$16.14$11.23$16.144,487,631,872
ALTKYAltran Technologies S.A$2.03$1.04$1.654,062,877,696
ALTMAltus Midstream Company$5.97$0.56$0.69227,450,288
ALTRAltair Engineering Inc$43.28$23.04$25.671,835,967,104
ALVAutoliv, Inc$86.83$38.16$49.734,152,725,504
ALVVFAltice Europe N.V$6.70$4.19$4.354,174,225,152
ALXAlexander's, Inc$394.70$228.68$287.121,455,577,600
ALXNAlexion Pharmaceuticals, Inc$141.86$72.67$95.8621,301,612,544
ALYAAlithya Group Inc$3.45$1.20$1.6092,862,128
AMAntero Midstream Corporation$14.50$1.69$2.501,186,008,192
AMADFAmadeus IT Group, S.A$86.10$41.05$45.5419,811,743,744
AMADYAmadeus IT Group, S.A$87.69$40.40$48.1123,243,071,488
AMAGAMAG Pharmaceuticals, Inc$13.53$4.41$6.78228,552,224
AMALAmalgamated Bank$20.00$7.90$9.00276,662,848
AMANFAmano Corporation$30.00$22.00$22.001,977,352,960
AMATApplied Materials, Inc$69.44$36.64$47.8142,379,780,096
AMBAAmbarella, Inc$73.59$36.02$47.411,680,663,680
AMBBYAmbu A/S$29.74$13.43$28.246,975,608,832
AMBCAmbac Financial Group, Inc$22.90$8.74$13.59573,825,792
AMBFFAmbu A/S$28.75$13.64$23.907,545,480,192
AMCAMC Entertainment Holdings, Inc$17.07$1.95$3.31300,216,960
AMCIAMCI Acquisition Corp$10.23$9.82$10.12280,061,408
AMCRAmcor plc$11.77$5.80$8.2413,121,129,472
AMCXAMC Networks Inc$61.13$19.62$23.091,258,497,408
AMDAdvanced Micro Devices, Inc$59.27$26.03$48.4555,638,794,240
AMDLYAmada Holdings Co., Ltd$48.00$28.95$29.402,576,436,736
AMDWFAmada Co., Ltd$9.95$0.00$7.732,553,017,856
AMEAMETEK, Inc$102.31$54.82$77.6017,287,800,832
AMEDAmedisys, Inc$202.76$106.65$181.895,956,439,552
AMEHApollo Medical Holdings, Inc$23.26$9.27$13.22485,645,792
AMGAffiliated Managers Group, Inc$114.64$44.37$61.932,950,571,264
AMGNAmgen Inc$244.99$166.30$211.36124,791,357,440
AMHAmerican Homes 4 Rent$29.89$17.50$22.766,695,603,712
AMIGFAdmiral Group plc$30.40$23.24$28.008,208,816,128
AMIGYAdmiral Group plc$31.00$23.37$27.527,933,383,168
AMKAssetMark Financial Holdings, Inc$34.02$13.94$19.921,380,668,032
AMKAFA.P. Moller - Marsk A/S$1,428.61$662.01$837.0016,752,805,888
AMKBFA.P. Moller - Marsk A/S$1,510.00$704.00$839.5116,268,459,008
AMKBYA.P. Moller - Marsk A/S$7.64$3.54$4.6819,276,544,000
AMKRAmkor Technology, Inc$15.25$5.40$8.802,056,659,584
AMLTFAMP Limited$1.57$0.62$0.622,520,672,000
AMLYYAMP Limited$6.72$2.54$3.152,636,316,928
AMNAMN Healthcare Services, Inc$80.55$46.48$59.562,817,355,008
AMNBAmerican National Bankshares Inc$40.57$20.15$21.36236,745,152
AMOTAllied Motion Technologies Inc$49.98$19.00$24.27228,905,200
AMOVAmerica Movil, S.A.B. de C.V$17.94$10.42$11.6937,745,201,152
AMOVFAmerica Movil, S.A.B. de C.V$0.77$0.70$0.7737,745,197,056
AMPAmeriprise Financial, Inc$180.85$80.01$104.8113,586,844,672
AMPEAmpio Pharmaceuticals, Inc$0.78$0.26$0.4776,040,216
AMPHAmphastar Pharmaceuticals, Inc$23.06$12.33$15.14721,779,840
AMPYAmplify Energy Corp$13.23$0.49$0.9131,930,760
AMRAlta Mesa Resources, Inc$0.30$0.07$0.0830,748,080
AMRBAmerican River Bankshares$15.99$8.00$9.2451,904,196
AMRCAmeresco, Inc$26.19$13.38$16.41822,049,984
AMRHAMERI Holdings, Inc$2.79$0.08$0.772,545,412
AMRKA-Mark Precious Metals, Inc$14.89$7.47$13.2695,276,152
AMRNAmarin Corporation plc$24.67$3.95$5.321,878,250,240
AMRSAmyris, Inc$5.75$1.40$2.69418,618,912
AMRXAmneal Pharmaceuticals, Inc$14.30$2.27$2.92978,885,632
AMSAmerican Shared Hospital Services$3.30$1.16$1.458,201,970
AMSCAmerican Superconductor Corporation$13.47$4.40$5.67131,278,832
AMSFAMERISAFE, Inc$80.65$48.02$65.981,261,617,920
AMSSYams AG$28.29$5.25$6.38983,304,832
AMSWAAmerican Software, Inc$19.82$9.05$14.53458,065,120
AMSYFArcelorMittal$23.63$6.84$8.468,614,902,784
AMTAmerican Tower Corporation (REIT)$258.62$174.32$235.00104,164,040,704
AMTBAmerant Bancorp Inc$23.05$10.95$14.05519,839,968
AMTBBAmerant Bancorp Inc$17.50$8.01$9.60496,671,264
AMTDTD Ameritrade Holding Corporation$54.57$27.70$36.8220,236,417,024
AMTXAemetis, Inc$1.70$0.37$0.5411,106,391
AMWDAmerican Woodmark Corporation$117.70$35.30$47.20777,882,176
AMXAmerica Movil, S.A.B. de C.V$18.04$10.69$11.9439,396,319,232
AMXVFAmerica Movil, S.A.B. de C.V$0.93$0.45$0.4537,745,188,864
AMZNAmazon.com, Inc$2,185.95$1,626.03$2,010.78994,420,260,864
ANAutoNation, Inc$53.19$20.59$27.192,327,229,184
ANABAnaptysBio, Inc$81.46$10.00$14.75416,068,480
ANATAmerican National Insurance Company$124.90$63.93$69.581,806,819,712
ANCTFAlimentation Couche-Tard Inc$66.63$20.52$22.5627,302,637,568
ANCUFAlimentation Couche-Tard Inc$66.03$21.00$24.5227,302,529,024
ANDAAndina Acquisition Corp. III$10.19$9.75$10.10140,339,504
ANDEThe Andersons, Inc$33.55$14.07$18.10611,969,920
ANETArista Networks, Inc$331.27$156.63$211.0015,877,082,112
ANEWFAustralia and New Zealand Banking Group Limited$20.08$9.86$10.0328,108,195,840
ANFAbercrombie & Fitch Co$30.63$7.42$10.13586,410,112
ANFGFAntofagasta plc$13.24$7.30$9.509,154,960,384
ANGGFAngang Steel Company Limited$0.61$0.32$0.323,751,807,744
ANGIANGI Homeservices Inc$18.62$4.10$4.432,320,259,840
ANGOAngioDynamics, Inc$23.09$7.48$10.90384,910,880
ANGPYAnglo American Platinum Limited$16.25$4.22$7.9813,198,075,904
ANHAnworth Mortgage Asset Corporation$4.32$0.79$1.19102,876,384
ANIKAnika Therapeutics, Inc$75.72$22.01$28.18412,150,016
ANIOYAcerinox, S.A$5.43$2.97$3.291,807,587,712
ANIPANI Pharmaceuticals, Inc$86.96$28.28$43.86523,281,856
ANIXAnixa Biosciences, Inc$4.97$1.33$1.6232,561,004
ANNSFAena S.M.E., S.A$201.65$100.45$109.3016,676,047,872
ANPDFANTA Sports Products Limited$10.25$5.65$6.5017,767,294,976
ANPDYANTA Sports Products Limited$254.49$146.70$166.0518,044,203,008
ANSLFAnsell Limited$22.00$13.40$18.202,305,394,176
ANSLYAnsell Limited$89.38$47.02$69.342,303,485,952
ANSSANSYS, Inc$299.06$174.25$243.2720,749,824,000
ANTMAnthem, Inc$312.48$171.03$228.6956,912,363,520
ANYSphere 3D Corp$2.77$0.33$0.672,516,209
ANZBYAustralia and New Zealand Banking Group Limited$20.05$7.98$10.2627,675,920,384
ANZFFAir New Zealand Limited$2.10$0.50$0.55557,616,768
ANZLYAir New Zealand Limited$10.08$2.15$2.68563,856,128
AOBCAmerican Outdoor Brands Corporation$10.94$5.41$7.36429,475,808
AOMFFAlstom SA$53.06$33.17$36.909,137,473,536
AOMOYPublic Joint Stock Company Mosenergo$2.15$1.00$1.001,022,060,032
AONAon plc$238.19$143.93$177.5340,051,671,040
AONNFAeon Co., Ltd$20.48$17.55$20.4816,040,058,880
AONNYAeon Co., Ltd$23.63$16.60$20.7517,236,652,032
AOSA. O. Smith Corporation$56.66$33.81$39.906,191,831,040
AOSLAlpha and Omega Semiconductor Limited$14.50$5.82$7.28178,929,648
AOZOYAozora Bank, Ltd$7.05$4.15$4.181,975,915,264
APAmpco-Pittsburgh Corporation$4.92$1.94$2.8232,786,290
APAApache Corporation$38.12$3.80$6.532,215,443,456
APAJFAPA Group$8.11$5.00$6.207,566,355,968
APAMArtisan Partners Asset Management Inc$38.09$17.69$21.111,638,303,232
APCAnadarko Petroleum Corporation$74.60$46.30$72.7736,563,501,056
APDAir Products and Chemicals, Inc$257.01$167.43$203.9442,780,639,232
APDNApplied DNA Sciences, Inc$8.20$0.17$3.9213,662,768
APEIAmerican Public Education, Inc$34.97$18.47$22.83336,000,032
APELYAlps Alpine Co., Ltd$48.25$14.18$17.601,777,195,264
APEMYAperam S.A$34.86$16.45$21.631,655,748,352
APENApollo Endosurgery, Inc$4.08$1.24$2.2050,046,812
APEXApex Global Brands Inc$1.68$0.26$0.442,311,770
APHAmphenol Corporation$110.24$63.05$77.8822,458,927,104
APHAAphria Inc$10.12$1.95$3.00798,336,000
APLEApple Hospitality REIT, Inc$16.88$4.48$7.811,755,271,552
APLSApellis Pharmaceuticals, Inc$45.04$16.85$26.142,041,966,080
APLTApplied Therapeutics, Inc$57.39$7.95$38.58699,941,888
APMAptorum Group Limited$33.28$1.66$2.9385,386,064
APNHFAspen Pharmacare Holdings Limited$8.67$5.73$7.132,389,626,624
APNHYAspen Pharmacare Holdings Limited$8.73$4.14$5.142,389,627,136
APOApollo Global Management, Inc$52.67$19.46$35.398,297,986,048
APOGApogee Enterprises, Inc$45.32$13.77$16.83473,431,104
APPFAppFolio, Inc$148.08$80.76$94.443,211,203,072
APPNAppian Corporation$63.77$29.07$35.132,381,552,896
APPSDigital Turbine, Inc$9.02$3.30$4.15363,445,216
APRCPAlabama Power Company$105.00$99.25$99.943,051,917,824
APRDMAlabama Power Company$109.00$99.50$108.003,298,050,048
APRDNAlabama Power Company$106.00$92.35$94.002,870,524,928
APRDOAlabama Power Company$105.00$100.40$105.003,206,437,376
APRDPAlabama Power Company$102.00$99.50$99.503,055,277,056
APRNBlue Apron Holdings, Inc$19.49$0.55$12.06156,420,288
APTAlpha Pro Tech, Ltd$27.50$3.26$13.20194,234,656
APTOAptose Biosciences Inc$9.25$1.81$6.29461,822,304
APTPFAirports of Thailand Public Company Limited$2.40$2.00$2.0021,625,399,296
APTSPreferred Apartment Communities, Inc$16.94$5.27$6.34289,780,480
APTVAptiv PLC$98.18$29.22$53.2712,743,085,056
APTXAptinyx Inc$5.25$1.60$2.1697,898,968
APVOAptevo Therapeutics Inc$4.88$0.21$3.1710,468,620
APWCAsia Pacific Wire & Cable Corporation Limited$2.34$0.89$1.0113,957,897
APYApergy Corporation$43.37$2.89$7.22544,782,144
APYRFAllied Properties Real Estate Investment Trust$42.76$24.34$30.573,652,855,296
APYXApyx Medical Corporation$8.59$2.92$3.73122,343,992
AQBAquaBounty Technologies, Inc$3.97$1.52$1.7054,545,692
AQMSAqua Metals, Inc$3.09$0.33$0.4123,644,102
AQNAlgonquin Power & Utilities Corp$16.85$9.53$13.437,119,827,968
AQSTAquestive Therapeutics, Inc$10.00$1.41$2.1570,858,440
AQUAEvoqua Water Technologies Corp$25.23$7.09$13.241,530,054,400
ARAntero Resources Corporation$8.91$0.64$0.99270,336,416
ARAAmerican Renal Associates Holdings, Inc$13.80$5.48$5.95210,848,912
ARAVAravive, Inc$14.58$3.34$5.9480,635,384
ARAYAccuray Incorporated$4.62$1.33$1.91172,176,560
ARCARC Document Solutions, Inc$2.47$0.34$0.7734,169,904
ARCAYArcadis NV$26.78$11.40$15.581,372,738,176
ARCBArcBest Corporation$34.45$15.87$19.06468,457,088
ARCCAres Capital Corporation$19.33$7.90$10.954,127,643,392
ARCEArco Platform Limited$59.49$28.35$41.052,098,673,664
ARCHArch Coal, Inc$101.92$25.37$31.37498,043,392
ARCOArcos Dorados Holdings Inc$8.41$2.96$3.43687,087,360
ARCTArcturus Therapeutics Holdings Inc$19.00$5.70$13.95199,821,600
ARCVFArcadis NV$26.40$16.00$16.001,372,737,536
ARDArdagh Group S.A$21.36$9.20$11.792,928,463,104
ARDSAridis Pharmaceuticals, Inc$12.40$3.80$5.5747,145,696
ARDXArdelyx, Inc$8.82$2.10$5.48507,788,576
AREAlexandria Real Estate Equities, Inc$175.74$109.22$140.3817,361,446,912
ARECAmerican Resources Corporation$4.14$0.36$1.1431,164,636
ARESAres Management Corporation$41.88$20.20$32.427,251,305,472
ARGKFAggreko Plc$11.30$3.40$5.311,475,893,120
ARGOArgo Group International Holdings, Ltd$78.57$27.41$36.041,208,172,544
ARGXargenx SE$169.50$103.75$139.395,900,740,608
ARIApollo Commercial Real Estate Finance, Inc$19.76$4.12$6.66919,624,704
ARKAFArkema S.A$104.25$58.10$71.095,435,827,712
ARKAYArkema S.A$108.19$48.89$76.115,720,830,976
ARKRArk Restaurants Corp$23.60$7.19$9.0631,263,128
ARLAmerican Realty Investors, Inc$17.89$5.99$7.39111,819,728
ARLOArlo Technologies, Inc$5.13$1.20$2.07149,541,216
ARLPAlliance Resource Partners, L.P$19.90$2.70$3.14401,936,224
ARLUFAristocrat Leisure Limited$25.25$9.25$12.507,898,762,240
ARMKAramark$47.22$9.65$20.764,848,590,848
ARMPArmata Pharmaceuticals, Inc$6.30$2.52$3.2061,341,064
ARNAArena Pharmaceuticals, Inc$64.48$32.95$47.332,378,792,448
ARNCArconic Corporation$34.27$5.80$7.263,182,208,768
AROCArchrock, Inc$11.43$3.15$3.67616,066,112
AROWArrow Financial Corporation$38.04$23.01$26.50398,181,696
ARPOAerpio Pharmaceuticals, Inc$1.15$0.42$0.5422,209,754
ARPTFAirport City Ltd$19.20$17.50$19.202,483,366,400
ARQLArQule, Inc$20.45$5.28$20.002,415,759,872
ARRARMOUR Residential REIT, Inc$21.15$4.95$7.97448,092,032
ARRJFArjo AB (publ)$5.42$3.73$4.921,330,633,728
ARRPYGroupe ADP$18.80$18.65$18.809,096,605,696
ARTLArtelo Biosciences, Inc$5.00$0.61$0.902,844,399
ARTNAArtesian Resources Corporation$39.60$30.01$37.31348,824,992
ARTWArt's-Way Manufacturing Co., Inc$2.54$1.75$2.189,386,237
ARTXArotech Corporation$3.14$1.73$2.9979,862,272
ARVNArvinas, Inc$54.95$15.19$42.191,663,890,176
ARWArrow Electronics, Inc$86.36$39.25$57.084,559,585,792
ARWRArrowhead Pharmaceuticals, Inc$73.72$17.30$30.012,941,866,752
ARYAARYA Sciences Acquisition Corp$10.86$9.78$10.35185,977,088
ARZGFAssicurazioni Generali S.p.A$20.70$11.22$13.1621,250,617,344
ARZGYAssicurazioni Generali S.p.A$10.64$5.18$6.2421,250,570,240
ASAZFASSA ABLOY AB (publ)$25.41$15.20$17.5019,054,000,128
ASAZYASSA ABLOY AB (publ)$12.61$7.62$9.0320,483,198,976
ASBAssociated Banc-Corp$23.26$10.23$13.082,048,345,728
ASBFFAssociated British Foods plc$34.12$18.29$21.3716,916,806,656
ASBFYAssociated British Foods plc$35.35$18.02$22.6817,729,054,720
ASBRFAsahi Group Holdings, Ltd$50.77$27.09$30.8216,189,283,328
ASCArdmore Shipping Corporation$9.79$3.73$4.50158,869,440
ASCCFASICS Corporation$17.15$6.88$6.881,549,376,000
ASCCYASICS Corporation$17.83$6.28$8.551,549,371,136
ASEKFAisin Seiki Co., Ltd$39.50$26.03$26.035,843,032,064
ASEKYAisin Seiki Co., Ltd$41.07$19.86$22.086,017,153,024
ASFIAsta Funding, Inc$10.44$4.41$8.6654,840,800
ASGLFAGC Inc$35.40$35.40$35.405,690,479,616
ASGLYAGC Inc$7.53$4.13$4.425,044,723,200
ASGNASGN Incorporated$72.66$29.04$34.531,749,529,856
ASHAshland Global Holdings Inc$81.82$38.88$51.923,029,846,784
ASHTFAshtead Group plc$36.58$14.00$19.738,880,668,672
ASHTYAshtead Group plc$145.70$53.33$86.818,846,807,040
ASIXAdvanSix Inc$32.00$8.06$11.39313,762,336
ASMAvino Silver & Gold Mines Ltd$0.81$0.26$0.3526,288,852
ASMBAssembly Biosciences, Inc$25.07$8.13$16.92553,641,152
ASMIYASM International NV$135.75$59.00$98.254,696,074,752
ASMLASML Holding N.V$319.22$186.31$275.33119,624,007,680
ASMLFASML Holding N.V$319.20$186.15$265.46117,734,416,384
ASMVFASM Pacific Technology Limited$14.70$11.45$14.503,734,300,928
ASMVYASM Pacific Technology Limited$45.51$24.68$28.844,361,955,840
ASNAAscena Retail Group, Inc$8.99$0.20$1.2411,783,975
ASNDAscendis Pharma A/S$145.59$90.06$122.335,867,223,552
ASOMFASOS Plc$50.25$28.00$28.003,554,936,064
ASOMYASOS Plc$53.80$12.50$14.381,476,266,752
ASPNAspen Aerogels, Inc$10.71$2.86$6.20167,545,360
ASPSAltisource Portfolio Solutions S.A$25.47$6.35$7.36106,534,432
ASPUAspen Group, Inc$10.27$3.58$7.10145,584,000
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$210.38$82.08$89.622,684,776,704
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.70$16.22$16.704,809,633,280
ASRTAssertio Therapeutics, Inc$5.63$0.55$0.6954,469,260
ASRVAmeriServ Financial, Inc$4.30$2.36$2.5946,811,600
ASTCAstrotech Corporation$6.00$0.98$2.4318,938,676
ASTEAstec Industries, Inc$46.37$25.17$40.20925,976,960
ASTVFAustevoll Seafood ASA$12.51$6.40$7.101,450,057,984
ASURAsure Software, Inc$10.25$4.30$5.2279,806,872
ASXASE Technology Holding Co., Ltd$5.70$3.17$4.049,255,161,856
ASXFFASX Limited$55.98$37.83$44.949,557,029,888
ASXFYASX Limited$61.07$39.87$50.009,557,000,192
ASYSAmtech Systems, Inc$7.96$3.55$4.7066,788,624
ATAtlantic Power Corporation$2.67$1.70$2.02207,230,992
ATASFAtlantia S.p.A$27.30$12.05$14.2111,709,394,944
ATASYAtlantia S.p.A$14.00$5.04$7.2311,693,742,080
ATAXAmerica First Multifamily Investors, L.P$8.18$3.76$4.90292,617,312
ATAZFAtea ASA$14.60$8.00$8.00860,216,000
ATCDAltair Corp$3,950.00$2,000.00$2,500.002,952,499,968
ATDRYAuto Trader Group plc$2.00$1.00$1.204,494,240,256
ATECAlphatec Holdings, Inc$7.93$2.19$3.66225,519,232
ATENA10 Networks, Inc$7.94$3.43$6.24478,259,616
ATEXAnterix Inc$51.33$29.38$42.19769,221,952
ATEYYAdvantest Corporation$58.96$23.45$38.557,513,626,112
ATGEAdtalem Global Education Inc$51.79$19.76$25.201,359,889,792
ATGFFAltaGas Ltd$17.36$6.02$9.242,560,708,864
ATGSFAutogrill S.p.A$9.94$4.30$4.301,172,244,608
ATHAthene Holding Ltd$50.43$13.37$24.543,345,961,728
ATHMAutohome Inc$117.99$59.54$76.409,146,676,224
ATHXAthersys, Inc$4.38$1.13$2.79478,917,760
ATIAllegheny Technologies Incorporated$27.36$4.95$8.971,123,181,440
ATIFATIF Holdings Limited$5.10$1.56$1.7061,914,748
ATISAttis Industries, Inc$2.91$0.01$0.251,078,260
ATKRAtkore International Group Inc$43.42$10.85$23.321,093,086,336
ATLCAtlanticus Holdings Corporation$18.28$3.22$9.78159,194,000
ATLCYAtlas Copco AB$36.61$21.96$28.6338,627,368,960
ATLKFAtlas Copco AB$41.01$24.70$31.9737,572,165,632
ATLKYAtlas Copco AB$41.84$25.39$32.5038,838,800,384
ATLOAmes National Corporation$29.30$17.80$20.22186,484,000
ATNIATN International, Inc$65.64$37.01$53.09910,479,680
ATNMActinium Pharmaceuticals, Inc$0.60$0.17$0.1930,502,624
ATNXAthenex, Inc$21.11$5.63$8.30659,547,008
ATOAtmos Energy Corporation$121.08$77.92$100.5012,674,673,664
ATOMAtomera Incorporated$6.37$2.46$3.8167,533,776
ATOSAtossa Therapeutics, Inc$3.14$0.76$1.3313,696,470
ATRAptarGroup, Inc$126.20$82.69$102.006,554,044,928
ATRAAtara Biotherapeutics, Inc$37.59$4.52$7.59476,187,104
ATRCAtriCure, Inc$44.51$22.57$36.321,368,474,240
ATRIAtrion Corporation$945.00$592.55$675.001,220,478,080
ATROAstronics Corporation$44.34$6.99$8.44259,380,288
ATRRFAltarea SCA$227.10$116.94$116.931,918,875,520
ATRSAntares Pharma, Inc$5.13$1.60$2.42392,377,184
ATSGAir Transport Services Group, Inc$25.60$13.20$18.421,111,987,584
ATTLFAtlas Copco AB$35.27$25.60$30.0036,233,699,328
ATTOAtento S.A$3.77$0.87$0.9474,652,336
ATUActuant Corporation$26.56$20.31$21.871,344,082,176
ATUSAltice USA, Inc$31.78$15.96$23.6415,179,219,968
ATVIActivision Blizzard, Inc$64.53$41.84$60.2647,384,076,288
ATXIAvenue Therapeutics, Inc$11.47$4.13$8.40139,217,968
ATZAFAritzia Inc$19.76$6.45$8.40864,578,752
AUAngloGold Ashanti Limited$23.85$11.29$19.218,106,675,712
AUBAtlantic Union Bankshares Corporation$40.20$18.84$21.721,566,094,208
AUBNAuburn National Bancorporation, Inc$61.60$22.51$39.80140,648,944
AUCOYPolymetal International plc$17.90$10.19$17.867,897,460,224
AUDCAudioCodes Ltd$28.73$13.60$27.33746,633,792
AUDVFAUDI AG$1,140.45$860.90$1,018.0045,274,836,992
AUGAuryn Resources Inc$1.84$0.71$0.99104,142,640
AUKNYAuckland International Airport Limited$33.02$12.91$15.003,620,519,936
AUKUFams AG$54.00$8.00$8.501,013,097,984
AULGFAngloGold Ashanti Limited$22.96$12.42$17.767,375,745,536
AUMNGolden Minerals Company$0.36$0.13$0.2527,231,396
AUOTYAU Optronics Corp$3.82$1.80$2.332,394,424,320
AUPHAurinia Pharmaceuticals Inc$21.93$3.52$14.771,682,520,064
AUTOAutoWeb, Inc$4.00$0.61$0.759,992,883
AUYYamana Gold Inc$4.94$1.78$3.363,130,399,232
AVAAvista Corporation$53.00$32.09$41.362,871,319,552
AVALGrupo Aval Acciones y Valores S.A$8.92$3.32$4.825,843,907,584
AVAVAeroVironment, Inc$72.70$45.00$55.881,372,519,680
AVBAvalonBay Communities, Inc$229.40$118.17$150.0120,416,428,032
AVCOAvalon GloboCare Corp$5.10$0.50$1.31100,869,392
AVDAmerican Vanguard Corporation$19.60$11.35$13.80423,134,976
AVDRAvedro, Inc$27.51$11.77$22.99402,803,200
AVEOAVEO Pharmaceuticals, Inc$6.03$0.47$3.6457,407,740
AVEVFAVEVA Group plc$68.57$33.20$40.006,486,599,680
AVGOBroadcom Inc$331.58$155.67$259.76100,923,244,544
AVGRAvinger, Inc$4.19$0.31$0.498,658,901
AVHNYAckermans & Van Haaren NV$18.10$14.68$14.685,054,706,176
AVIDAvid Technology, Inc$10.79$5.36$6.00267,472,992
AVIFYAdvanced Info Service Public Company Limited$7.85$5.02$6.2516,489,124,864
AVIVFAdvanced Info Service Public Company Limited$7.27$5.93$5.9316,489,076,736
AVLRAvalara, Inc$96.96$53.92$73.275,538,731,520
AVNSAvanos Medical, Inc$48.07$19.46$26.061,229,236,864
AVNWAviat Networks, Inc$14.98$7.10$8.7545,714,964
AVPAvon Products, Inc$5.82$2.56$5.602,480,878,336
AVROAVROBIO, Inc$28.44$9.76$14.55539,736,896
AVSFYAVI Limited$29.73$29.07$29.731,219,747,584
AVTAvnet, Inc$49.03$21.73$27.002,700,542,208
AVTRAvantor, Inc$19.39$8.30$13.217,522,243,072
AVVIYAviva plc$11.49$4.72$6.1711,237,235,712
AVVYYAVEVA Group plc$59.90$46.00$46.166,980,592,128
AVXAVX Corporation$21.89$13.03$21.663,665,240,064
AVXLAnavex Life Sciences Corp$6.31$2.20$2.85173,061,456
AVYAvery Dennison Corporation$141.09$88.01$103.968,364,583,936
AVYAAvaya Holdings Corp$19.49$6.13$7.65708,535,744
AWCMFAlumina Limited$1.71$0.85$0.902,450,841,088
AWCMYAlumina Limited$7.20$3.09$3.482,450,845,696
AWIArmstrong World Industries, Inc$111.46$62.03$78.253,633,621,248
AWKAmerican Water Works Company, Inc$141.70$92.00$118.9721,997,549,568
AWRAmerican States Water Company$96.00$65.11$81.273,135,268,864
AWREAware, Inc$3.75$2.02$2.6557,033,036
AWSMCool Holdings, Inc$3.40$0.03$0.071,853,330
AWTRFAir Water Inc$16.72$13.50$13.502,878,780,672
AWXAvalon Holdings Corporation$3.14$1.18$1.304,883,042
AXAxos Financial, Inc$33.44$13.69$18.50911,646,144
AXAHFAXA SA$28.39$12.52$15.8438,078,885,888
AXAHYAXA SA$28.49$12.72$16.3538,085,693,440
AXASAbraxas Petroleum Corporation$1.55$0.09$0.1323,491,802
AXDXAccelerate Diagnostics, Inc$24.00$4.53$8.14468,713,024
AXEAnixter International Inc$99.39$52.94$88.022,970,030,848
AXELFAxel Springer SE$70.18$58.95$67.017,198,251,520
AXFOFAxfood AB (publ)$22.33$17.62$17.654,499,020,288
AXFOYAxfood AB (publ)$20.91$20.91$20.913,641,100,032
AXGNAxoGen, Inc$25.84$7.56$7.99328,178,880
AXGTAxovant Gene Therapies Ltd$9.60$1.41$2.55104,680,568
AXLAmerican Axle & Manufacturing Holdings, Inc$16.44$2.50$3.05349,287,424
AXLAAxcella Health Inc$15.99$2.25$3.5078,378,144
AXNXAxonics Modulation Technologies, Inc$43.37$15.25$28.18861,762,944
AXPAmerican Express Company$138.04$67.00$88.8667,580,600,320
AXRAMREP Corporation$7.00$4.19$4.2634,663,196
AXSAXIS Capital Holdings Limited$67.51$31.82$39.733,178,034,688
AXSMAxsome Therapeutics, Inc$109.94$13.25$51.311,955,727,360
AXTAAxalta Coating Systems Ltd$32.20$12.92$17.203,914,593,024
AXTIAXT, Inc$6.14$1.85$3.12125,746,232
AXUAlexco Resource Corp$2.81$0.72$1.30170,112,880
AXXTFAxiata Group Berhad$1.02$0.80$0.806,892,544,000
AYAtlantica Yield plc$32.50$17.74$21.932,252,516,352
AYAAFAyala Land, Inc$1.05$0.79$0.959,243,927,552
AYAAYAyala Land, Inc$18.85$17.25$17.25271,858,925,568
AYALYAyala Corporation$17.67$8.21$9.189,695,503,360
AYIAcuity Brands, Inc$147.44$67.46$87.973,306,893,824
AYRAircastle Limited$32.47$19.12$32.012,404,238,848
AYTUAytu BioScience, Inc$2.99$0.34$1.51123,108,416
AYXAlteryx, Inc$160.11$75.17$91.875,880,008,704
AYYLFAyala Corporation$19.12$10.12$10.129,078,651,904
AZIHFAzimut Holding S.p.A$26.86$11.05$13.601,937,687,168
AZIHYAzimut Holding S.p.A$52.01$27.53$27.711,937,691,008
AZNAstraZeneca PLC$51.55$36.15$43.48112,942,653,440
AZNCFAstraZeneca PLC$102.50$72.75$85.40114,519,695,360
AZOAutoZone, Inc$1,274.41$684.91$917.4220,435,685,376
AZPNAspen Technology, Inc$142.89$75.00$92.466,344,320,000
AZREAzure Power Global Limited$16.80$10.10$13.70681,196,224
AZRXAzurRx BioPharma, Inc$2.80$0.37$0.5715,741,697
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
AZULAzul S.A$44.55$5.30$9.09943,622,784
AZZAZZ Inc$48.71$19.31$27.81691,418,752
BBarnes Group Inc$68.60$30.22$39.452,014,803,200
BAThe Boeing Company$391.00$89.00$144.2783,939,901,440
BABAAlibaba Group Holding Limited$231.14$147.95$199.07522,067,804,160
BABWFInternational Consolidated Airlines Group, S.A$8.48$2.35$2.534,350,081,536
BACBank of America Corporation$35.72$17.95$22.35186,622,820,352
BACHFBank of China Limited$0.49$0.33$0.37179,600,588,800
BACHYBank of China Limited$12.17$8.57$9.59188,119,777,280
BAESFBAE Systems plc$8.75$5.00$6.2419,678,339,072
BAESYBAE Systems plc$34.74$19.89$25.2920,608,942,080
BAFBFBalfour Beatty plc$3.56$2.28$2.701,778,746,496
BAFYYBalfour Beatty plc$7.83$3.99$5.451,852,999,936
BAHBooz Allen Hamilton Holding Corporation$79.97$54.37$72.8410,367,498,240
BAKBraskem S.A$25.96$3.86$6.612,602,455,296
BAMBrookfield Asset Management Inc$68.41$27.25$32.0547,289,061,376
BAMXFBayerische Motoren Werke Aktiengesellschaft$88.25$39.90$51.7734,047,889,408
BANCBanc of California, Inc$17.53$6.44$7.84359,484,128
BANDBandwidth Inc$90.63$46.52$70.711,697,767,040
BANFBancFirst Corporation$63.96$26.00$34.091,069,473,024
BANRBanner Corporation$60.21$28.02$32.751,191,047,808
BAPCredicorp Ltd$242.81$118.00$137.8110,675,279,872
BASBasic Energy Services, Inc$3.63$0.15$0.4410,851,815
BASFYBASF SE$20.98$10.29$12.0046,051,827,712
BASIBioanalytical Systems, Inc$5.76$1.87$3.3936,673,360
BATRAThe Liberty Braves Group$30.16$13.59$16.31884,711,296
BATRKThe Liberty Braves Group$30.03$13.20$15.80870,466,368
BAXBaxter International Inc$95.00$69.10$84.2843,077,005,312
BAYRYBayer Aktiengesellschaft$21.51$12.55$15.2662,200,475,648
BAYZFBayer Aktiengesellschaft$86.35$50.00$60.7560,224,028,672
BBBlackBerry Limited$9.47$2.70$3.692,047,324,544
BBAJFBanco del Bajio, S.A., Institucion de Banca Multiple$2.07$0.71$0.71916,679,168
BBAVFSignature Aviation plc$4.25$1.92$1.921,563,268,480
BBAVYSignature Aviation plc$20.74$6.15$8.201,702,360,832
BBBYBed Bath & Beyond Inc$19.57$3.43$4.66559,897,984
BBCPConcrete Pumping Holdings, Inc$7.21$1.93$2.47134,492,592
BBDBanco Bradesco S.A$10.55$3.29$4.2729,981,007,872
BBDCBarings BDC, Inc$10.59$4.67$6.65318,180,192
BBDOBanco Bradesco S.A$9.48$3.09$3.9830,411,839,488
BBGIBeasley Broadcast Group, Inc$4.15$1.28$1.6646,444,640
BBIBrickell Biotech, Inc$8.54$1.00$1.1010,636,340
BBIOBridgeBio Pharma, Inc$48.36$14.23$25.203,061,946,112
BBLBHP Group$51.87$23.64$32.3083,176,497,152
BBQBBQ Holdings, Inc$5.86$1.51$1.8615,206,244
BBRYFBurberry Group plc$29.15$12.53$14.606,204,138,496
BBSEYBB Seguridade Participacoes S.A$9.61$3.99$4.598,843,323,392
BBSIBarrett Business Services, Inc$95.64$27.25$36.97266,737,584
BBTTruist Financial Corporation$56.66$44.98$54.2472,754,282,496
BBUBrookfield Business Partners L.P$46.88$18.60$26.702,218,697,216
BBVABanco Bilbao Vizcaya Argentaria, S.A$6.44$2.80$3.1321,468,545,024
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$6.09$2.59$3.0321,366,499,328
BBWBuild-A-Bear Workshop, Inc$6.29$1.01$1.2918,263,880
BBXBBX Capital Corporation$6.36$1.11$1.80203,713,424
BBYBest Buy Co., Inc$91.99$48.11$62.3415,456,806,912
BCBrunswick Corporation$66.32$25.22$30.642,328,307,968
BCAUFBrilliance China Automotive Holdings Ltd$1.24$0.59$0.753,751,662,336
BCAUYBrilliance China Automotive Holdings Limited$12.35$5.90$7.803,880,617,216
BCBPBCB Bancorp, Inc$14.50$8.51$10.19176,413,424
BCCBoise Cascade Company$41.14$20.08$24.49977,563,200
BCCLFBecle, S.A.B. de C.V$1.99$1.13$1.224,219,162,880
BCCMYBAIC Motor Corporation Limited$8.50$4.00$4.003,226,171,904
BCDABioCardia, Inc$17.50$0.95$2.9920,475,540
BCDRFBanco Santander, S.A$5.30$1.90$2.2737,973,696,512
BCEBCE Inc$49.58$31.66$41.6636,493,692,928
BCEIBonanza Creek Energy, Inc$25.76$8.25$14.03280,403,904
BCELAtreca, Inc$29.35$9.51$13.73379,240,576
BCHBanco de Chile$30.30$12.50$17.838,662,167,552
BCHEYBeach Energy Limited$36.25$24.98$31.751,954,713,856
BCKIFBabcock International Group PLC$8.57$3.41$4.201,962,147,456
BCLIBrainstorm Cell Therapeutics Inc$9.25$3.43$4.88134,898,848
BCLYFBarclays PLC$2.56$0.87$1.0518,501,033,984
BCMLBayCom Corp$24.89$10.65$11.26139,277,024
BCMXYBank of Communications Co., Ltd$21.00$15.45$15.7052,068,577,280
BCNAFBarco NV$256.00$132.75$132.751,883,868,544
BCNAYBarco NV$46.14$23.30$23.301,883,874,816
BCOThe Brink's Company$97.12$40.18$47.722,342,243,072
BCOMB Communications Ltd$2.08$0.52$0.8885,144,696
BCORBlucora, Inc$37.17$8.66$12.77627,630,592
BCOVBrightcove Inc$12.82$5.44$7.30286,825,824
BCOW1895 Bancorp of Wisconsin, Inc$12.01$7.45$8.1037,550,436
BCPCBalchem Corporation$113.93$78.30$98.993,309,997,824
BCRHBlue Capital Reinsurance Holdings Ltd$9.11$0.81$6.7258,966,520
BCRXBioCryst Pharmaceuticals, Inc$8.89$1.38$1.95300,674,400
BCSBarclays PLC$10.22$3.41$4.5618,756,354,048
BCSFBain Capital Specialty Finance, Inc$20.50$7.11$8.05374,977,568
BCTFBancorp 34, Inc$16.00$9.12$10.1032,002,558
BCUCFBrunello Cucinelli S.p.A$40.85$26.55$30.752,060,917,248
BCUCYBrunello Cucinelli S.p.A$22.10$13.23$14.012,005,671,680
BCVVFBOC Aviation Limited$10.13$5.00$5.903,999,143,936
BDCBelden Inc$62.28$25.54$35.871,596,999,296
BDGEBridge Bancorp, Inc$34.25$17.71$18.91378,400,288
BDLFlanigan's Enterprises, Inc$25.09$8.50$11.7621,170,024
BDNBrandywine Realty Trust$16.23$7.48$10.231,703,841,664
BDNNYBoliden AB (publ)$63.87$30.80$36.104,787,992,064
BDORYBanco do Brasil S.A$14.72$0.70$5.2115,156,109,312
BDOUYBDO Unibank, Inc$33.34$15.37$20.598,848,490,496
BDRBlonder Tongue Laboratories, Inc$1.12$0.55$0.585,780,496
BDRAFBombardier Inc$2.18$0.43$0.48797,363,456
BDRBFBombardier Inc$2.16$0.27$0.30767,105,984
BDRFFBeiersdorf Aktiengesellschaft$122.78$89.10$93.9022,047,627,264
BDRFYBeiersdorf Aktiengesellschaft$25.73$17.51$19.6121,976,254,464
BDRPFBombardier Inc$8.75$3.32$3.291,574,004,992
BDRXFBombardier Inc$16.56$4.55$5.271,439,447,808
BDSIBioDelivery Sciences International, Inc$7.01$2.85$3.96379,599,296
BDULFBangkok Dusit Medical Services Public Company Limited$0.84$0.50$0.579,285,944,320
BDUUFBangkok Dusit Medical Services Public Company Limited$0.82$0.48$0.569,285,982,208
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$30.86$30.9111,728,405,504
BDVSFThe Bidvest Group Limited$15.23$6.99$6.992,611,736,576
BDVSYThe Bidvest Group Limited$31.80$14.46$15.112,581,815,296
BDXBecton, Dickinson and Company$286.72$197.75$237.9464,455,110,656
BDXABecton, Dickinson and Company$68.35$49.07$57.2565,347,411,968
BEBloom Energy Corporation$15.45$2.44$5.12655,544,960
BEATBioTelemetry, Inc$63.24$27.35$40.521,353,911,040
BECEFBCE Inc$12.04$7.92$7.9228,586,350,592
BECNBeacon Roofing Supply, Inc$39.42$11.67$15.711,107,984,896
BELFABel Fuse Inc$22.99$6.08$7.16114,389,248
BELFBBel Fuse Inc$26.58$6.88$9.27109,203,384
BENFranklin Resources, Inc$35.82$15.29$16.858,566,521,344
BEPBrookfield Renewable Partners L.P$57.69$30.09$42.987,776,852,992
BEPTFBeach Energy Limited$1.93$0.53$0.892,005,746,304
BERYBerry Global Group, Inc$59.16$25.00$35.724,631,351,808
BESIYBE Semiconductor Industries N.V$44.95$22.39$27.892,040,925,952
BFAMBright Horizons Family Solutions Inc$176.98$64.23$106.295,302,001,664
BFCBank First Corporation$76.90$43.63$58.10385,642,528
BFFAFBASF SE$83.90$39.60$49.0343,893,665,792
BFGIFBoyd Group Services Inc$171.20$108.80$155.643,093,056,256
BFINBankFinancial Corporation$15.52$6.73$7.91108,630,136
BFSSaul Centers, Inc$58.49$24.68$33.95730,610,624
BFSTBusiness First Bancshares, Inc$26.64$9.17$12.05165,282,480
BGBunge Limited$58.19$29.00$38.815,428,752,896
BGAOFProximus PLC$31.06$19.32$23.507,240,847,360
BGAOYProximus PLC$6.15$3.25$4.437,240,834,560
BGCPBGC Partners, Inc$6.15$2.07$2.55894,262,272
BGEPFBunge Limited$105.22$79.75$88.177,107,321,344
BGFVBig 5 Sporting Goods Corporation$4.14$0.65$0.8317,979,038
BGGBriggs & Stratton Corporation$14.37$1.50$1.6170,089,032
BGIBirks Group Inc$1.17$0.32$0.5210,015,182
BGKKFBangkok Bank Public Company Limited$6.49$4.00$4.0012,025,679,872
BGNEBeiGene, Ltd$210.35$113.01$136.8010,469,803,008
BGSB&G Foods, Inc$26.13$12.70$16.221,109,252,480
BGSFBG Staffing, Inc$23.99$5.69$8.3081,236,496
BHBiglari Holdings Inc$165.65$37.85$51.80174,014,032
BHATFujian Blue Hat Interactive Entertainment Technology Ltd$6.25$0.63$0.7926,355,824
BHBBar Harbor Bankshares$27.58$14.26$15.88247,527,920
BHCBausch Health Companies Inc$31.97$11.15$15.035,163,374,592
BHEBenchmark Electronics, Inc$37.36$14.06$21.07771,644,480
BHFBrighthouse Financial, Inc$48.25$12.05$23.202,382,526,208
BHFALBrighthouse Financial, Inc$27.86$13.81$23.185,550,645,760
BHFAPBrighthouse Financial, Inc$29.40$13.01$22.903,470,131,200
BHGEBaker Hughes, a GE company$505.55$21.54$21.7722,666,665,984
BHHOFboohoo group plc$3.43$1.96$2.483,943,885,312
BHKLYBOC Hong Kong (Holdings) Limited$91.79$51.34$61.1032,808,140,800
BHLBBerkshire Hills Bancorp, Inc$33.72$11.43$15.49744,495,680
BHOOYboohoo group plc$87.08$51.01$52.732,634,575,360
BHPBHP Group$59.02$29.78$39.0396,365,420,544
BHPBFBHP Group$25.45$12.00$15.2578,823,587,840
BHPLFBHP Group$29.45$15.19$19.3196,365,395,968
BHRBraemar Hotels & Resorts, Inc$14.03$1.14$1.8059,664,352
BHTGBioHiTech Global, Inc$2.80$1.01$1.3022,418,890
BHVNBiohaven Pharmaceutical Holding Company Ltd$67.86$26.56$32.601,921,258,112
BICEFSociete BIC SA$91.50$45.87$52.502,343,757,568
BICEYSociete BIC SA$46.86$22.32$26.662,343,757,824
BIDSotheby's$59.94$32.01$56.990
BIDUBaidu, Inc$179.55$82.00$102.9535,601,592,320
BIGBig Lots, Inc$39.53$10.13$15.06619,617,152
BIIBBiogen Inc$374.99$215.78$308.6454,201,790,464
BILIBilibili Inc$29.28$13.23$26.458,386,644,992
BIMIBOQI International Medical Inc$12.00$1.03$2.5826,261,044
BIOBio-Rad Laboratories, Inc$413.02$281.66$366.8111,406,099,456
BIOCBiocept, Inc$2.11$0.21$0.2930,894,530
BIOLBIOLASE, Inc$2.30$0.21$0.237,262,825
BIOVFSwedish Orphan Biovitrum AB (publ)$20.62$15.63$16.705,015,444,480
BIOXBioceres Crop Solutions Corp$7.11$4.01$4.56175,697,344
BIPBrookfield Infrastructure Partners L.P$56.31$25.77$38.3710,888,669,184
BITABitauto Holdings Limited$15.48$9.46$10.98736,749,312
BJBJ's Wholesale Club Holdings, Inc$29.41$18.84$27.113,663,656,448
BJCHFBeijing Capital International Airport Company Limited$1.03$0.60$0.602,776,224,256
BJCHYBeijing Capital International Airport Company Limited$4.90$3.00$3.002,776,227,072
BJINFBeijing Enterprises Holdings Limited$5.15$3.40$3.454,415,137,792
BJRIBJ's Restaurants, Inc$53.00$6.01$15.05266,203,936
BJWTFBeijing Enterprises Water Group Limited$0.62$0.35$0.413,831,249,152
BKThe Bank of New York Mellon Corporation$53.61$26.40$35.9031,189,198,848
BKAHFBank of Ayudhya Public Company Limited$1.29$0.76$0.764,253,555,968
BKAYYBank of Ayudhya Public Company Limited$27.08$17.89$17.894,253,562,112
BKCCBlackRock Capital Investment Corporation$6.30$1.47$2.18130,195,912
BKDBrookdale Senior Living Inc$8.80$1.47$3.11574,894,272
BKEThe Buckle, Inc$28.52$11.76$14.05734,699,904
BKEAFThe Bank of East Asia, Limited$3.28$1.89$2.016,015,749,120
BKEAYThe Bank of East Asia, Limited$3.33$1.85$2.005,702,139,904
BKEPBlueknight Energy Partners, L.P$1.54$0.53$0.8735,289,928
BKFCFBank of Communications Co., Ltd$0.78$0.61$0.6552,068,638,720
BKFKFP/F Bakkafrost$78.30$45.00$49.162,813,815,040
BKGFFThe Berkeley Group Holdings plc$64.85$42.97$44.175,931,317,760
BKGFYThe Berkeley Group Holdings plc$71.91$38.11$47.505,821,315,072
BKHBlack Hills Corporation$87.12$48.07$64.024,099,496,704
BKHPFBank Hapoalim B.M$8.36$4.82$5.447,248,099,328
BKHYYBank Hapoalim B.M$42.65$21.73$29.007,248,086,016
BKIBlack Knight, Inc$76.44$50.01$62.729,365,249,024
BKIMFBankinter, S.A$7.58$3.33$3.324,134,850,560
BKJBancorp Of New Jersey, Inc$19.95$12.81$17.89130,961,952
BKKLYBangkok Bank Public Company Limited$34.86$13.04$14.285,533,499,904
BKKPFBangkok Bank Public Company Limited$6.85$2.67$2.675,533,495,296
BKNGBooking Holdings Inc$2,094.00$1,107.29$1,392.2555,609,585,664
BKNIYBankinter, S.A$8.04$3.09$3.623,105,550,848
BKQNYBank of Queensland Limited$13.60$5.43$5.701,231,040,384
BKRBaker Hughes Company$27.13$9.12$12.6110,724,167,680
BKRIFBank of Ireland Group plc$6.80$1.73$1.871,863,454,976
BKRIYBank of Ireland Group plc$6.91$1.64$1.832,137,202,048
BKRKFPT Bank Rakyat Indonesia (Persero) Tbk$0.35$0.12$0.1826,364,506,112
BKRKYPT Bank Rakyat Indonesia (Persero) Tbk$17.36$6.67$9.0425,438,287,872
BKSCBank of South Carolina Corporation$20.81$11.43$14.0177,480,344
BKTIBK Technologies Corporation$4.41$1.17$1.6018,445,708
BKUBankUnited, Inc$37.25$14.50$18.481,657,892,736
BKUHBakhu Holdings, Corp$6.05$4.00$4.001,200,030,080
BKYIBIO-key International, Inc$1.42$0.35$0.7710,374,120
BLBlackLine, Inc$74.44$38.32$51.772,931,630,080
BLBDBlue Bird Corporation$23.99$8.40$9.85267,324,416
BLCMBellicum Pharmaceuticals, Inc$12.15$0.75$4.9524,229,872
BLDTopBuild Corp$125.66$54.83$75.792,600,136,704
BLDPBallard Power Systems Inc$13.92$3.04$8.731,988,412,928
BLDRBuilders FirstSource, Inc$28.43$9.00$13.611,487,625,344
BLFSBioLife Solutions, Inc$21.18$7.37$10.49222,724,464
BLHEFBaloise Holding AG$181.12$127.04$129.005,850,188,800
BLHEYBaloise Holding AG$18.50$14.71$14.715,850,196,480
BLINBridgeline Digital, Inc$10.10$0.13$0.752,147,930
BLKBlackRock, Inc$576.81$323.98$454.6870,032,515,072
BLKBBlackbaud, Inc$97.35$38.22$47.282,442,372,352
BLLBall Corporation$82.82$51.26$67.0121,378,011,136
BLMIFBank Leumi le- Israel B.M$7.10$4.54$5.267,196,028,928
BLMNBloomin' Brands, Inc$24.29$4.54$6.65602,248,256
BLNKBlink Charging Co$3.51$1.25$1.7242,898,992
BLPHBellerophon Therapeutics, Inc$14.75$0.27$10.4647,116,684
BLRDFBillerudKorsnas AB (publ)$14.00$9.51$10.902,275,047,936
BLSFFBlueScope Steel Limited$10.85$7.22$7.754,649,011,200
BLSFYBlueScope Steel Limited$49.32$27.33$27.333,120,812,800
BLUBELLUS Health Inc$11.68$0.83$10.49664,997,312
BLUEbluebird bio, Inc$158.64$38.95$42.432,410,762,752
BLXBanco Latinoamericano de Comercio Exterior, S.A$22.95$7.73$9.89356,420,704
BMABanco Macro S.A$77.31$14.05$16.081,523,023,616
BMBLFBrambles Limited$8.90$5.60$6.8011,087,128,576
BMBOYGrupo Bimbo, S.A.B. de C.V$9.20$5.73$6.015,986,539,520
BMCHBMC Stock Holdings, Inc$31.67$13.38$18.331,234,656,640
BMCLFBAIC Motor Corporation Limited$0.69$0.62$0.637,493,181,952
BMDPFBanca Monte dei Paschi di Siena S.p.A$2.15$1.12$1.121,366,265,472
BMDPYBanca Monte dei Paschi di Siena S.p.A$1.11$0.49$0.671,366,270,080
BMIBadger Meter, Inc$70.83$43.63$54.431,556,100,608
BMOBank of Montreal$79.93$38.31$52.3231,978,004,480
BMRABiomerica, Inc$11.00$2.05$7.0469,442,328
BMRCBank of Marin Bancorp$47.10$23.80$30.86422,307,296
BMRNBioMarin Pharmaceutical Inc$97.10$62.88$80.6714,892,474,368
BMRPFB&M European Value Retail S.A$5.51$2.96$3.373,244,119,552
BMRRYB&M European Value Retail S.A$22.64$11.90$13.853,411,207,424
BMTCBryn Mawr Bank Corporation$41.41$22.20$27.59572,386,880
BMWYYBayerische Motoren Werke Aktiengesellschaft$29.25$13.26$17.7634,786,869,248
BMXMFbioMerieux S.A$126.50$75.70$113.7613,454,509,056
BMYBristol-Myers Squibb Company$68.34$42.48$57.71130,928,549,888
BMYMPBristol-Myers Squibb Company PFD CONV 2$1,395.85$764.60$1,280.002,099,110,346,752
BNCDYBanca Mediolanum S.p.A$20.33$8.74$10.083,771,633,408
BNDSFBanco de Sabadell, S.A$1.40$0.51$0.952,648,267,520
BNDSYBanco de Sabadell, S.A$2.42$1.00$1.002,648,270,080
BNEDBarnes & Noble Education, Inc$5.10$1.11$1.5673,412,352
BNFTBenefitfocus, Inc$42.91$6.09$8.61291,056,832
BNGOBionano Genomics, Inc$4.60$0.25$0.2810,608,452
BNKHFBOC Hong Kong (Holdings) Limited$4.66$2.58$3.0032,419,799,040
BNKXFBankia, S.A$2.57$0.96$1.003,020,039,936
BNMDFBanca Mediolanum S.p.A$10.20$4.20$5.073,763,466,240
BNPQFBNP Paribas SA$59.40$26.58$27.5134,551,185,408
BNPQYBNP Paribas SA$29.81$13.18$13.9336,585,013,248
BNSThe Bank of Nova Scotia$58.22$31.94$40.1147,192,748,032
BNSOBonso Electronics International Inc$2.88$2.01$2.3010,683,316
BNTGFBrenntag AG$55.26$30.67$36.665,705,874,432
BNTGYBrenntag AG$11.01$6.17$7.905,681,056,256