Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$107.62$61.13$106.0832,794,937,344
AAAlcoa Corporation$23.47$5.16$13.032,493,665,792
AACAAC Holdings, Inc$0.49$0.33$0.4612,105,312
AACAFAAC Technologies Holdings Inc$9.02$4.40$7.126,704,982,016
AACAYAAC Technologies Holdings Inc$9.04$4.38$7.606,655,731,712
AAGHAmerica Great Health$0.02$0.00$0.01202,359,984
AAGIYAIA Group Limited$45.23$30.50$36.72120,688,893,952
AAGRYPT Astra Agro Lestari Tbk$3.53$1.38$2.381,374,364,416
AAIGFAIA Group Limited$11.34$7.37$9.13126,857,297,920
AALAmerican Airlines Group Inc$31.58$8.76$11.235,879,785,984
AAMAFAtlas Mara Limited$1.38$0.30$0.4352,724,700
AAMCAltisource Asset Management Corporation$30.75$10.25$23.2138,354,820
AAMEAtlantic American Corporation$2.62$1.46$2.3143,732,696
AANAaron's, Inc$78.09$13.01$56.353,804,186,368
AANNFAroundtown SA$9.50$4.15$5.907,081,830,400
AAOIApplied Optoelectronics, Inc$17.57$5.00$10.15227,965,472
AAONAAON, Inc$65.69$40.48$60.183,160,787,712
AAPAdvance Auto Parts, Inc$171.43$71.33$150.4010,477,985,792
AAPLApple Inc$515.14$103.10$116.431,997,400,965,120
AASZFAtlantic Sapphire ASA$15.60$6.51$12.82722,742,784
AATAmerican Assets Trust, Inc$49.26$20.15$22.431,372,688,640
AATDFAA plc$0.81$0.20$0.28205,284,768
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAUAlmaden Minerals Ltd$1.09$0.21$0.98106,560,896
AAUKFAnglo American plc$29.51$12.56$25.1634,202,640,384
AAVMYABN AMRO Bank N.V$19.28$6.09$8.336,786,981,376
AAVVFAdvantage Oil & Gas Ltd$2.23$0.61$1.18312,841,952
AAVXFABIVAX Société Anonyme$27.20$11.15$23.07263,988,800
AAWWAtlas Air Worldwide Holdings, Inc$69.08$14.97$62.181,628,272,768
AAXNAxon Enterprise, Inc$113.00$50.05$101.036,470,067,712
ABAllianceBernstein Holding L.P$36.06$13.24$30.502,909,281,536
ABAHFAbacus Health Products, Inc$5.77$1.12$4.84104,603,048
ABAKFAberdeen Asia-Pacific Income Investment Company Limited$2.77$1.92$2.1480,414,024
ABBABB Ltd$27.04$14.71$25.5954,156,201,984
ABBVAbbVie Inc$101.28$62.55$82.70148,104,527,872
ABCAmerisourceBergen Corporation$105.21$72.06$97.5920,081,448,960
ABCBAmeris Bancorp$44.90$17.89$28.091,971,097,856
ABCZFAbcam plc$19.05$12.24$16.953,945,758,208
ABCZYAbcam plc$19.73$11.26$17.014,013,850,112
ABEOAbeona Therapeutics Inc$4.34$1.00$1.19106,819,896
ABEVAmbev S.A$4.75$1.90$2.4439,641,600,000
ABGAsbury Automotive Group, Inc$125.00$39.36$105.872,097,529,344
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABGOFAbengoa, S.A$0.05$0.01$0.01431,220,736
ABGOYAbengoa, S.A$0.06$0.00$0.02156,972,800
ABGSFABG Sundal Collier Holding ASA$0.57$0.27$0.34257,380,640
ABIOARCA biopharma, Inc$15.00$2.21$3.9637,200,000
ABLZFABB Ltd$27.15$14.61$25.5554,096,003,072
ABMABM Industries Incorporated$40.78$19.79$36.392,424,409,600
ABMDAbiomed, Inc$319.19$130.01$290.3912,988,038,144
ABMRFABN AMRO Bank N.V$18.02$6.88$9.217,070,681,088
ABRArbor Realty Trust, Inc$15.77$3.54$11.701,283,716,736
ABSCFAB Science S.A$15.94$4.19$9.59505,529,504
ABSOFABS-CBN Holdings Corporation$0.40$0.12$0.1238,582,760
ABSSFAirBoss of America Corp$19.60$3.20$18.04336,305,984
ABTAbbott Laboratories$114.20$61.61$108.53193,023,180,800
ABTXAllegiance Bancshares, Inc$38.95$20.88$27.58565,035,904
ABTZYAboitiz Equity Ventures, Inc$10.45$5.69$9.395,456,152,064
ABUSArbutus Biopharma Corporation$6.48$0.87$2.91228,973,296
ABZPFAboitiz Power Corporation$0.69$0.45$0.554,887,880,704
ACAssociated Capital Group, Inc$65.46$24.33$33.80771,478,656
ACAArcosa, Inc$49.82$28.14$46.022,238,620,928
ACADACADIA Pharmaceuticals Inc$58.72$30.02$46.417,434,414,080
ACAMAcamar Partners Acquisition Corp$10.50$9.50$10.16387,696,480
ACAMUAcamar Partners Acquisition Corp$11.65$9.66$10.49311,922,528
ACAZFAcadian Timber Corp$14.05$8.08$12.27199,318,960
ACBAurora Cannabis Inc$19.68$0.60$3.98504,723,008
ACBIAtlantic Capital Bancshares, Inc$20.21$8.89$13.68301,503,808
ACBMAcro Biomedical Co., Ltd$5.81$1.75$5.81241,188,016
ACCAmerican Campus Communities, Inc$50.29$20.13$37.645,203,866,112
ACCOACCO Brands Corporation$10.62$3.51$5.95561,104,832
ACCYYAccor SA$9.56$4.30$5.117,107,779,072
ACDSFAscendas Real Estate Investment Trust$2.55$1.62$2.517,768,876,544
ACDVFAir Canada$40.31$6.49$11.953,584,480,000
ACERAcer Therapeutics Inc$5.84$1.08$2.6632,402,544
ACGBFAgricultural Bank of China Limited$0.45$0.31$0.36165,252,366,336
ACGBYAgricultural Bank of China Limited$11.21$7.57$8.85163,390,537,728
ACGLArch Capital Group Ltd$48.32$22.06$29.1912,374,026,240
ACGLOArch Capital Group Ltd$26.90$15.25$26.2815,428,535,296
ACGLPArch Capital Group Ltd$26.13$16.13$25.7115,626,568,704
ACGPFAccell Group N.V$31.20$13.61$26.55760,613,312
ACGYFSubsea 7 S.A$11.80$3.50$7.252,200,009,984
ACHAluminum Corporation of China Limited$9.07$4.60$5.586,530,811,392
ACHCAcadia Healthcare Company, Inc$35.30$11.09$30.202,726,718,976
ACHVAchieve Life Sciences, Inc$18.26$0.23$8.1829,988,990
ACIAAcacia Communications, Inc$69.13$60.62$67.512,829,658,368
ACIUAC Immune SA$10.14$4.07$4.94347,945,280
ACIWACI Worldwide, Inc$39.37$20.03$30.933,613,878,272
ACKAYArçelik Anonim Sirketi$18.70$9.05$15.492,440,058,624
ACKDFAuckland International Airport Limited$6.20$2.73$4.017,201,166,848
ACLLFATCO Ltd$41.49$20.25$31.193,510,806,016
ACLSAxcelis Technologies, Inc$31.50$12.99$22.30757,986,752
ACMAECOM$52.40$21.76$44.337,190,238,720
ACMRACM Research, Inc$113.87$12.51$69.181,240,118,912
ACMUYAcom Co., Ltd$10.35$1.00$1.007,074,599,936
ACNAccenture plc$247.82$142.00$220.59139,093,966,848
ACNBACNB Corporation$37.87$19.00$21.85188,786,672
ACNDFAscendas India Trust$1.23$0.69$1.011,184,799,104
ACOPFThe a2 Milk Company Limited$14.15$7.74$14.147,583,678,976
ACOPYThe a2 Milk Company Limited$14.31$7.71$14.287,623,383,040
ACORAcorda Therapeutics, Inc$2.78$0.42$0.8843,161,788
ACREAres Commercial Real Estate Corporation$17.72$2.78$9.14309,003,136
ACRFFAccor SA$47.50$21.88$28.047,488,342,016
ACRGFAcreage Holdings, Inc$7.10$1.47$3.14273,027,808
ACRSAclaris Therapeutics, Inc$5.04$0.70$4.02175,662,032
ACRXAcelRx Pharmaceuticals, Inc$2.50$0.70$1.74166,196,336
ACSAFACS, Actividades de Construcción y Servicios, S.A$40.70$13.10$24.557,416,001,536
ACSAYACS, Actividades de Construcción y Servicios, S.A$8.18$2.45$4.717,289,073,664
ACSTAcasti Pharma Inc$3.08$0.18$0.2018,592,474
ACSYFAccsys Technologies PLC$1.24$0.84$0.98109,792,344
ACTGAcacia Research Corporation$4.34$1.96$3.19156,708,816
ACTTACTT$$$10.79
ACTTUWhole Earth Brands, Inc$15.00$10.10$13.49468,694,208
ACUAcme United Corporation$28.50$17.10$26.4989,415,456
ACXIFAcciona, S.A$139.75$82.10$112.606,140,839,936
ACYAeroCentury Corp$6.65$0.71$2.053,107,218
ADAPAdaptimmune Therapeutics plc$13.40$0.71$4.78752,955,584
ADBCFADBRI Limited$2.35$1.16$1.731,475,772,032
ADBEAdobe Inc$536.88$255.13$478.48229,109,006,336
ADBKFAddiko Bank AG$17.65$7.66$7.66171,174,368
ADCAgree Realty Corporation$80.51$45.23$64.133,611,817,984
ADDDFadidas AG$353.50$172.25$279.5063,313,940,480
ADDLFAddLife AB (publ)$31.20$17.75$31.202,054,118,784
ADDYYadidas AG$176.36$87.65$139.7562,784,454,656
ADESAdvanced Emissions Solutions, Inc$14.32$3.66$4.4883,329,456
ADIAnalog Devices, Inc$127.39$79.08$120.2744,620,673,024
ADILAdial Pharmaceuticals, Inc$3.17$1.00$1.8224,540,458
ADKCFAdeka Corporation$15.20$12.85$12.851,376,389,248
ADKTThe Adirondack Trust Company$1,775.00$1,624.25$1,640.00136,385,680
ADLDYADBRI Limited$10.03$4.62$9.371,475,774,976
ADMArcher-Daniels-Midland Company$52.05$28.92$50.3628,360,222,720
ADMAADMA Biologics, Inc$5.25$1.45$2.14189,970,000
ADMLFAdriatic Metals PLC$2.10$0.51$1.46285,938,560
ADMPAdamis Pharmaceuticals Corporation$1.51$0.27$0.7671,123,584
ADMSAdamas Pharmaceuticals, Inc$7.45$1.90$3.4899,551,936
ADNTAdient plc$28.52$5.90$22.662,141,503,104
ADOOYPT Adaro Energy Tbk$5.92$2.03$3.612,496,620,032
ADPAutomatic Data Processing, Inc$182.32$103.11$145.8862,658,654,208
ADPTAdaptive Biotechnologies Corporation$54.20$15.19$51.126,782,910,464
ADPXYAudio Pixels Holdings Limited$21.52$5.54$14.10635,375,872
ADRNYKoninklijke Ahold Delhaize N.V$31.38$20.25$29.0529,999,398,912
ADROAduro Biotech, Inc$1,185.00$0.90$14.67236,611,232
ADRZFAndritz AG$43.40$28.70$35.553,520,784,640
ADRZYAndritz AG$8.63$5.51$7.543,530,724,096
ADSAlliance Data Systems Corporation$115.62$20.51$45.012,228,290,560
ADSKAutodesk, Inc$268.44$125.38$250.5655,447,986,176
ADSWAdvanced Disposal Services, Inc$33.12$29.75$30.302,749,065,984
ADTADT Inc$17.21$3.41$7.176,089,813,504
ADTNADTRAN, Inc$12.91$4.80$11.50570,172,672
ADTTFAdvantest Corporation$57.49$26.75$49.3210,301,121,536
ADUSAddus HomeCare Corporation$104.66$43.13$102.221,607,746,944
ADVMAdverum Biotechnologies, Inc$26.98$6.83$12.191,156,299,392
ADVOFADVA Optical Networking SE$9.25$4.90$7.50403,884,800
ADVVAdveco Group, Inc$2.60$1.90$1.90477,481,408
ADWPFAndrew Peller Limited$9.25$4.20$6.19387,827,808
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$16.211,310,121,984
ADXSAdvaxis, Inc$1.48$0.26$0.3928,583,790
ADYEYAdyen N.V$41.35$13.97$33.4154,126,686,208
ADYYFAdyen N.V$2,076.16$681.72$1,640.0455,266,947,072
AEAdams Resources & Energy, Inc$39.70$15.16$21.5585,184,984
AEBAegon N.V. PERP CAP FLTG RT$25.17$11.51$24.7845,463,007,232
AEBZYAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi$0.89$0.46$0.571,715,326,976
AEEAmeren Corporation$87.66$58.74$84.1720,942,501,888
AEEXAsia Equity Exchange Group, Inc$5.98$0.15$0.35120,088,960
AEGAegon N.V$4.70$1.80$2.826,080,775,680
AEGNAegion Corporation$23.65$11.40$14.97475,110,400
AEGOFAegon N.V$4.66$1.86$3.046,055,263,744
AEGXFAecon Group Inc$14.47$8.12$10.87654,280,768
AEHRAehr Test Systems$2.78$1.10$1.2328,671,670
AEISAdvanced Energy Industries, Inc$82.26$33.38$69.552,660,924,160
AELAmerican Equity Investment Life Holding Company$34.25$9.07$24.262,285,071,872
AEMAgnico Eagle Mines Limited$89.23$31.00$80.6519,161,446,400
AEMDAethlon Medical, Inc$4.50$0.76$1.5017,984,896
AEMMYA2A S.p.A$9.85$5.53$6.864,199,452,160
AEOAmerican Eagle Outfitters, Inc$16.82$6.54$13.932,340,546,304
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$104.97$65.14$92.5846,141,558,784
AEPLFAnglo-Eastern Plantations Plc$5.70$5.70$5.70252,165,136
AERAerCap Holdings N.V$64.86$10.42$27.423,741,065,984
AERIAerie Pharmaceuticals, Inc$26.26$9.01$9.94456,306,272
AEROAerogrow International, Inc$6.09$0.61$3.9899,894,480
AESThe AES Corporation$21.23$9.00$20.3513,495,508,992
AESEAllied Esports Entertainment Inc$5.94$0.40$1.0633,241,518
AESTYAES Tietê Energia S.A$4.11$2.12$3.341,084,392,576
AETUFARC Resources Ltd$6.42$1.73$4.181,836,073,856
AEXAFAtos SE$88.82$50.72$88.358,217,085,440
AEXAYAtos SE$17.90$9.56$17.508,217,093,632
AEYADDvantage Technologies Group, Inc$6.49$1.50$1.9523,224,134
AEYEAudioEye, Inc$22.80$1.94$16.74159,084,192
AEZSAeterna Zentaris Inc$1.54$0.33$0.3521,936,952
AFBOFAfrican Rainbow Minerals Limited$14.75$5.00$10.552,867,119,616
AFCAllied Capital Corporation NT 6.875 2047$27.16$14.61$25.474,601,714,176
AFGAmerican Financial Group, Inc$115.03$44.01$74.006,592,695,296
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$26.62$15.00$25.342,231,862,528
AFGVYAgfa-Gevaert NV$10.41$6.63$8.53687,675,328
AFHAtlas Financial Holdings, Inc$1.59$0.10$0.212,507,988
AFHFFAFH Financial Group Plc$3.92$3.92$3.92187,659,648
AFIArmstrong Flooring, Inc$6.75$1.25$3.6079,466,288
AFINAmerican Finance Trust, Inc$15.18$4.74$5.76630,547,648
AFINPAmerican Finance Trust, Inc$26.07$6.81$23.881,071,816,000
AFLAflac Incorporated$55.07$23.07$35.3826,213,775,360
AFLYYAir France-KLM SA$12.05$3.28$4.151,593,079,296
AFMDAffimed N.V$4.91$1.42$3.32271,223,168
AFMJFAlphamin Resources Corp$0.24$0.09$0.15184,022,192
AFRAFAir France-KLM SA$11.70$3.34$4.171,598,762,880
AFSIAAmTrust Financial Services, Inc$19.32$12.25$13.503,040,641,280
AFSIBAmTrust Financial Services, Inc$18.98$10.75$13.703,074,250,496
AFSICAmTrust Financial Services, Inc$18.75$11.40$14.003,127,629,568
AFSIMAmTrust Financial Services, Inc$18.90$11.00$14.013,103,905,536
AFTPFAfterpay Limited$73.40$5.16$49.0019,737,720,832
AFYAAfya Limited$30.98$13.98$25.012,313,959,424
AGFirst Majestic Silver Corp$14.57$4.17$10.902,361,489,664
AGAAFTriSummit Utilities Inc$25.60$20.51$22.35713,336,000
AGBAAGBA Acquisition Limited$10.65$9.95$10.3261,602,252
AGCOAGCO Corporation$83.58$35.33$78.056,021,670,912
AGEAgeX Therapeutics, Inc$2.59$0.68$1.8566,705,988
AGENAgenus Inc$5.63$1.82$3.84696,166,208
AGESFageas SA/NV$60.01$35.17$36.288,303,301,120
AGESYageas SA/NV$60.83$26.91$37.688,167,784,960
AGFMFAGF Management Limited$5.38$1.80$3.83347,947,072
AGFSAgroFresh Solutions, Inc$4.20$1.00$2.13116,325,224
AGGZFAg Growth International Inc$36.10$10.99$21.88404,854,304
AGIAlamos Gold Inc$11.58$3.34$8.853,477,355,264
AGIOAgios Pharmaceuticals, Inc$56.75$27.77$38.942,677,670,656
AGLEAeglea BioTherapeutics, Inc$11.38$3.50$7.86323,348,544
AGLNFAGL Energy Limited$14.30$8.86$12.006,030,171,648
AGLXYAGL Energy Limited$15.04$8.73$12.115,832,765,440
AGMFederal Agricultural Mortgage Corporation$88.46$42.79$66.73703,454,208
AGMHAGM Group Holdings Inc$26.44$13.95$14.93325,559,040
AGMJFAlgoma Central Corporation$10.05$5.50$7.53289,700,768
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCAGNC Investment Corp$19.65$6.25$14.287,827,234,304
AGNCMAGNC Investment Corp$26.19$10.05$22.737,966,643,200
AGNCNAGNC Investment Corp$26.49$12.06$23.348,036,753,408
AGOAssured Guaranty Ltd$50.77$13.64$25.412,232,049,920
AGOAFAbengoa, S.A$0.04$0.00$0.00564,918,016
AGPIFAnglo Pacific Group plc$2.53$1.30$1.65229,054,784
AGPPFAnglo American Platinum Limited$96.85$25.46$78.0020,115,470,336
AGPYFAgile Group Holdings Limited$1.55$1.02$1.215,588,777,984
AGRAvangrid, Inc$57.24$36.14$50.4615,493,510,144
AGROAdecoagro S.A$8.70$3.31$4.80565,588,800
AGRPYAbsa Group Limited$22.67$7.21$10.545,223,170,048
AGRXAgile Therapeutics, Inc$4.77$1.03$2.93250,937,296
AGSPlayAGS, Inc$12.99$0.70$3.11110,415,800
AGTCApplied Genetic Technologies Corporation$9.50$2.29$5.33137,305,440
AGTEFAGTech Holdings Limited$0.06$0.02$0.04444,286,496
AGXArgan, Inc$48.25$29.91$41.18641,921,536
AGXKFAnglo Asian Mining PLC$2.08$0.95$2.00174,991,728
AGYSAgilysys, Inc$37.17$12.61$25.40609,080,896
AGYTFAllergy Therapeutics plc$0.27$0.00$0.16114,477,800
AGZNFAegean Airlines S.A$9.92$3.45$4.28240,304,624
AHCA.H. Belo Corporation$3.65$1.29$1.4333,431,300
AHCHFAnhui Conch Cement Company Limited$8.00$5.85$7.5439,507,484,672
AHCHYAnhui Conch Cement Company Limited$40.04$29.16$38.2240,424,648,704
AHEXFAdecco Group AG$63.09$36.18$47.208,861,082,624
AHEXYAdecco Group AG$32.25$15.60$23.958,861,081,600
AHHArmada Hoffler Properties, Inc$19.43$6.40$8.40664,469,824
AHKSFAsahi Kasei Corporation$11.60$5.00$7.6712,641,428,480
AHKSYAsahi Kasei Corporation$23.98$10.69$14.9112,456,806,400
AHODFKoninklijke Ahold Delhaize N.V$31.55$19.61$29.0530,297,036,800
AHOTFAmerican Hotel Income Properties REIT LP$5.73$0.70$1.81148,872,784
AHPIAllied Healthcare Products, Inc$45.00$0.92$4.7218,943,908
AHTAshford Hospitality Trust, Inc$8.51$0.47$1.4720,241,294
AIArlington Asset Investment Corp$6.77$1.40$2.7495,594,776
AIABFAirAsia Group Berhad$0.76$0.10$0.20455,431,168
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AIAGYAurubis AG$36.16$26.71$34.753,168,188,416
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.00$6.30$23.46597,640,064
AICAFAir China Limited$1.01$0.57$0.5814,087,151,616
AIFLYAiful Corporation$1.30$0.96$1.091,429,063,936
AIGAmerican International Group, Inc$56.42$16.07$31.1726,868,039,680
AIHAesthetic Medical International Holdings Group Limited$10.66$3.81$5.54141,913,536
AIHSSenmiao Technology Limited$1.55$0.26$1.1348,210,648
AILIHAmeren Illinois Company$106.00$87.00$97.252,451,829,760
AILINAmeren Illinois Company$100.00$98.80$100.002,524,369,152
AILLLAmeren Illinois Company$30.10$26.08$28.75727,429,568
AILLMAmeren Illinois Company$108.95$99.00$103.502,773,038,848
AILLNAmeren Illinois Company$105.00$96.25$101.852,647,049,728
AILLOAmeren Illinois Company$119.00$96.06$99.362,541,422,080
AILLPAmeren Illinois Company PFD 4%$100.00$89.51$95.352,550,000,128
AIMAIM ImmunoTech Inc$7.11$0.38$2.1083,944,352
AIMCAltra Industrial Motion Corp$45.03$12.00$43.642,738,181,376
AIMTAimmune Therapeutics, Inc$37.00$10.09$34.502,257,373,952
AINAlbany International Corp$87.04$30.46$52.441,691,874,048
AINCAshford Inc$26.31$4.57$5.0712,376,863
AINSFAinsworth Game Technology Limited$0.56$0.19$0.2862,637,300
AINVApollo Investment Corporation$18.33$5.20$7.98528,599,552
AIOSFAtresmedia Corporación de Medios de Comunicación, S.A$4.30$2.25$2.80556,357,504
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6025,994,539,008
AIPUYAirports of Thailand Public Company Limited$27.63$12.48$17.5624,819,886,080
AIQUFL'Air Liquide S.A$168.15$109.00$165.8574,084,818,944
AIQUYL'Air Liquide S.A$33.90$20.90$33.2073,399,836,672
AIRAAR Corp$48.43$8.56$19.28688,365,568
AIRGAirgain, Inc$14.54$5.63$13.39129,943,248
AIRIAir Industries Group$3.36$0.60$1.0130,317,852
AIRRFAurion Resources Ltd$1.72$0.29$0.9783,102,584
AIRTAir T, Inc$24.50$9.00$10.0728,386,420
AIRTPAir T, Inc$25.50$2.45$21.95542,004,736
AIRYYAir China Limited$21.21$11.28$12.6414,755,530,752
AITApplied Industrial Technologies, Inc$70.62$30.66$60.032,326,115,328
AIVApartment Investment and Management Company$55.68$24.53$31.924,860,474,880
AIVAFAviva plc$5.66$2.42$3.4914,095,499,264
AIWArlington Asset Investment Corp$25.00$12.45$24.27247,878,560
AIXNAiXin Life International, Inc$3.00$0.60$1.00259,999,984
AIXXFAIXTRON SE$14.10$8.07$11.941,529,789,824
AIZAssurant, Inc$142.61$76.27$120.637,346,259,968
AIZPAssurant, Inc$138.62$80.98$119.036,928,890,368
AJGArthur J. Gallagher & Co$110.56$65.09$105.5820,543,664,128
AJIAAjia Innogroup Holdings, Ltd$3.25$0.55$0.5565,727,996
AJINYAjinomoto Co., Inc$20.70$15.48$17.3410,934,457,344
AJMPFAshmore Group PLC$7.58$3.30$5.063,485,287,424
AJRDAerojet Rocketdyne Holdings, Inc$57.27$34.01$34.712,852,380,416
AJXGreat Ajax Corp$15.96$3.96$7.95182,944,688
AKAAFAker ASA$54.00$20.65$35.803,134,424,576
AKABYALK-Abelló A/S$65.39$38.33$55.303,470,842,368
AKAMAkamai Technologies, Inc$120.00$79.81$105.0017,303,674,880
AKBAAkebia Therapeutics, Inc$13.71$2.34$2.40407,020,256
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.54$2.12185,004,000
AKBIYAkebono Brake Industry Co., Ltd$2.18$2.18$2.18299,122,176
AKBLFALK-Abelló A/S$259.50$215.50$259.503,470,838,528
AKBTYAkbank T.A.S$3.00$1.20$1.523,333,350,656
AKCAAkcea Therapeutics, Inc$20.94$8.00$18.161,846,344,576
AKERAkers Biosciences, Inc$8.85$0.26$2.1018,146,502
AKGGaliano Gold Inc$2.12$0.56$1.14249,907,392
AKKVFAkastor ASA$1.16$0.38$0.66207,186,656
AKMNFAkumin Inc$3.85$1.25$1.74203,517,552
AKOMAerkomm Inc$22.00$5.99$14.01114,490,680
AKRAcadia Realty Trust$28.44$9.59$9.82883,349,504
AKROAkero Therapeutics, Inc$41.16$10.78$26.41910,375,488
AKRRFPhilly Shipyard ASA$11.00$3.35$7.8474,201,872
AKRXAkorn, Inc$5.40$0.02$0.1711,983,680
AKTSAkoustis Technologies, Inc$9.55$3.76$8.30304,724,192
AKZOFAkzo Nobel N.V$106.40$54.96$95.3019,023,179,776
ALAir Lease Corporation$49.96$8.41$29.233,493,015,296
ALACAlberton Acquisition Corporation$11.00$10.23$10.71156,593,264
ALARFAlaris Equity Partners Income Trust$17.53$2.43$10.02328,873,824
ALBAlbemarle Corporation$101.00$48.89$95.0810,212,494,336
ALBKFAlpha Bank A.E$2.18$0.52$0.64918,446,016
ALBKYAlpha Bank A.E$0.57$0.16$0.19867,865,792
ALBOAlbireo Pharma, Inc$49.00$11.26$32.64627,072,896
ALCAlcon Inc$65.37$39.37$60.5230,199,130,112
ALCOAlico, Inc$38.25$22.55$30.98232,465,600
ALDXAldeyra Therapeutics, Inc$8.70$1.48$7.02280,862,624
ALEALLETE, Inc$86.96$49.91$54.812,899,093,504
ALEAFAleafia Health Inc$0.70$0.20$0.49120,724,072
ALECAlector, Inc$35.93$9.21$9.94783,903,168
ALEXAlexander & Baldwin, Inc$24.81$8.32$12.05876,860,160
ALFDFAstral Foods Limited$15.45$8.60$8.60331,755,328
ALFFFAlfa, S. A. B. de C. V$0.89$0.25$0.453,636,074,752
ALFVFAlfa Laval AB (publ)$26.65$16.00$21.918,836,304,896
ALFVYAlfa Laval AB (publ)$26.77$14.39$24.388,847,437,824
ALGAlamo Group Inc$132.96$70.99$121.001,435,568,256
ALGGFAlliance Global Group, Inc$0.23$0.12$0.131,701,763,200
ALGGYAlliance Global Group, Inc$11.50$5.53$5.851,701,759,488
ALGNAlign Technology, Inc$475.37$127.88$455.0436,555,534,336
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALGTAllegiant Travel Company$183.26$60.06$132.372,152,754,432
ALIAFAlacer Gold Corp$8.20$2.36$7.352,117,831,168
ALIDAllied Corp$3.01$1.00$1.55128,185,104
ALIMAlimera Sciences, Inc$9.98$0.20$4.3822,240,292
ALITFAlliance Trust PLC$11.13$9.09$9.103,910,017,536
ALIZFAllianz SE$252.69$121.25$209.0480,234,258,432
ALJJALJ Regional Holdings, Inc$1.43$0.28$1.0645,550,844
ALKAlaska Air Group, Inc$72.22$20.02$37.994,621,045,248
ALKEFAlkane Resources Limited$1.10$0.27$0.83547,471,296
ALKSAlkermes plc$21.88$11.98$15.902,527,209,216
ALLThe Allstate Corporation$125.92$64.13$89.0228,364,539,904
ALLEAllegion plc$139.24$77.37$99.289,281,212,416
ALLKAllakos Inc$139.99$41.61$93.584,547,506,688
ALLOAllogene Therapeutics, Inc$54.34$17.43$35.935,015,904,768
ALLTAllot Ltd$13.05$6.44$9.75343,674,016
ALLVFAltice Europe N.V$7.30$2.80$4.475,851,798,528
ALLWFAllied Minds plc$0.70$0.39$0.46130,603,744
ALLYAlly Financial Inc$33.34$10.22$27.3310,643,707,904
ALMFFAltium Limited$28.17$14.14$24.043,675,224,064
ALMMFAluminum Corporation of China Limited$0.34$0.18$0.286,628,046,848
ALMTFAlmonty Industries Inc$0.61$0.24$0.4797,005,072
ALNAAllena Pharmaceuticals, Inc$6.30$0.53$1.3049,935,756
ALNPFANA Holdings Inc$37.05$23.00$23.007,642,394,624
ALNPYANA Holdings Inc$7.11$3.95$4.307,556,048,384
ALNYAlnylam Pharmaceuticals, Inc$167.33$84.97$126.7815,289,484,288
ALOAlio Gold Inc$50.26$0.28$1.27107,664,600
ALOTAstroNova, Inc$16.98$5.41$8.0457,419,044
ALPMFAstellas Pharma Inc$18.11$13.00$16.0026,092,382,208
ALPMYAstellas Pharma Inc$18.43$12.48$16.1225,889,988,608
ALPNAlpine Immune Sciences, Inc$15.00$2.05$7.54182,429,424
ALPVNAlabama Power Company$105.95$95.00$104.203,236,975,104
ALRMAlarm.com Holdings, Inc$74.66$32.00$60.073,085,215,744
ALRNAileron Therapeutics, Inc$2.47$0.25$1.2756,024,092
ALRSAlerus Financial Corporation$23.58$15.05$22.25378,222,784
ALSKAlaska Communications Systems Group, Inc$2.86$1.44$1.94103,847,768
ALSMYAlstom SA$5.78$3.18$5.6710,728,702,976
ALSNAllison Transmission Holdings, Inc$49.73$26.15$37.254,293,751,808
ALSSFAlsea, S.A.B. de C.V$2.74$0.57$1.00867,927,936
ALSWFAbsolute Software Corporation$13.95$4.90$11.47504,750,016
ALTAltimmune, Inc$35.10$1.51$11.75388,688,384
ALTAAltabancorp$31.27$13.55$22.11427,753,728
ALTAFAltura Mining Limited$0.10$0.02$0.0578,278,896
ALTCYAltice Europe N.V$32.05$18.00$19.904,917,687,808
ALTGFAltaGas Ltd$20.60$13.80$15.253,752,301,824
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$15.60$0.52$9.81159,378,176
ALTRAltair Engineering Inc$47.43$23.04$45.773,329,625,344
ALVAutoliv, Inc$86.62$38.16$80.027,097,918,464
ALVVFAltice Europe N.V$6.70$3.70$4.005,851,798,528
ALXAlexander's, Inc$356.20$223.03$243.681,246,229,760
ALXNAlexion Pharmaceuticals, Inc$128.57$72.67$119.9526,473,906,176
ALYAAlithya Group Inc$3.17$1.20$2.76160,040,896
AMAntero Midstream Corporation$8.45$1.69$6.363,088,348,416
AMADFAmadeus IT Group, S.A$86.10$38.00$50.6222,352,803,840
AMADYAmadeus IT Group, S.A$87.69$37.69$51.6024,012,285,952
AMAGAMAG Pharmaceuticals, Inc$13.80$4.41$13.70472,513,088
AMALAmalgamated Bank$20.00$7.90$11.49356,137,760
AMANFAmano Corporation$22.00$21.60$22.001,722,029,824
AMATApplied Materials, Inc$69.44$36.64$58.6054,130,282,496
AMBAAmbarella, Inc$73.59$36.02$56.501,956,746,368
AMBBYAmbu A/S$35.83$15.40$35.527,639,412,224
AMBCAmbac Financial Group, Inc$22.90$8.74$12.55577,423,680
AMBCWAmbac Financial Group, Inc$10.53$8.45$10.00442,935,680
AMBFFAmbu A/S$36.00$17.15$35.257,639,412,736
AMBZAmerican Business Bank$36.15$20.75$24.00191,476,832
AMCAMC Entertainment Holdings, Inc$10.35$1.95$2.79335,661,312
AMCIAMCI Acquisition Corp$10.59$9.94$10.26209,900,320
AMCIUAMCI Acquisition Corp$12.09$9.90$10.5869,088,576
AMCRAmcor plc$11.59$5.80$10.5716,665,100,288
AMCXAMC Networks Inc$45.98$20.03$22.011,144,917,376
AMDAdvanced Micro Devices, Inc$94.28$32.04$79.5596,542,957,568
AMDLYAmada Co., Ltd$48.05$26.75$30.003,365,142,016
AMDWFAmada Co., Ltd$8.72$7.73$9.503,180,515,328
AMEAMETEK, Inc$110.82$54.82$102.5523,764,408,320
AMEDAmedisys, Inc$258.62$128.52$255.688,302,384,640
AMEHApollo Medical Holdings, Inc$19.68$9.27$18.11654,628,480
AMGAffiliated Managers Group, Inc$88.95$44.37$76.893,578,536,960
AMGDFAston Martin Lagonda Global Holdings plc$8.38$0.35$0.701,237,030,528
AMGNAmgen Inc$264.97$177.05$223.46131,283,312,640
AMHAmerican Homes 4 Rent$30.45$17.50$28.809,362,623,488
AMHVAmerican Hemp Ventures Inc$4.74$2.01$3.0544,035,388
AMIGFAdmiral Group plc$35.55$23.24$30.5510,838,282,240
AMIGYAdmiral Group plc$36.30$23.37$30.6510,838,270,976
AMIVFAtrium Mortgage Investment Corporation$11.13$6.46$7.79349,353,440
AMKAssetMark Financial Holdings, Inc$34.02$13.94$22.211,616,972,416
AMKAFA.P. Møller - Mærsk A/S$1,540.00$662.01$1,200.0029,777,721,344
AMKBFA.P. Møller - Mærsk A/S$1,698.00$704.00$1,284.6529,777,700,864
AMKBYA.P. Møller - Mærsk A/S$8.62$3.54$6.5029,379,362,816
AMKRAmkor Technology, Inc$15.80$5.40$11.253,231,944,448
AMLTFAMP Limited$1.32$0.92$1.133,318,142,976
AMLYYAMP Limited$5.55$3.15$4.853,318,149,632
AMNAMN Healthcare Services, Inc$80.55$36.65$65.153,135,482,624
AMNBAmerican National Bankshares Inc$40.57$19.41$22.73255,029,616
AMNFArmanino Foods of Distinction, Inc$3.65$1.75$2.1969,261,696
AMOTAllied Motion Technologies Inc$49.98$19.00$41.63415,692,256
AMOVAmérica Móvil, S.A.B. de C.V$17.94$10.41$12.3640,996,388,864
AMOVFAmérica Móvil, S.A.B. de C.V$0.77$0.58$0.7243,357,032,448
AMPAmeriprise Financial, Inc$180.85$80.01$162.3919,917,748,224
AMPEAmpio Pharmaceuticals, Inc$1.24$0.31$0.86147,165,408
AMPHAmphastar Pharmaceuticals, Inc$22.69$12.33$19.90963,480,832
AMPYAmplify Energy Corp$7.91$0.49$0.7929,879,154
AMRAlta Mesa Resources, Inc$0.09$0.03$0.0830,748,080
AMRBAmerican River Bankshares$15.99$8.00$10.3862,824,144
AMRCAmeresco, Inc$42.87$13.38$39.661,915,754,496
AMRHAmeri Holdings, Inc$2.79$0.10$1.327,400,730
AMRKA-Mark Precious Metals, Inc$37.60$7.47$32.01220,409,376
AMRNAmarin Corporation plc$24.67$3.58$4.841,888,950,784
AMRSAmyris, Inc$6.07$1.40$2.82580,412,416
AMRXAmneal Pharmaceuticals, Inc$5.79$2.40$4.68705,236,480
AMSAmerican Shared Hospital Services$3.58$1.16$2.0310,556,805
AMSCAmerican Superconductor Corporation$18.50$4.40$14.63398,753,376
AMSFAMERISAFE, Inc$80.65$48.02$57.301,119,077,376
AMSSYams AG$24.70$4.50$8.505,983,090,176
AMSWAAmerican Software, Inc$21.48$9.05$15.02491,753,280
AMSYFArcelorMittal$17.89$6.84$10.9815,885,532,160
AMTAmerican Tower Corporation (REIT)$269.73$174.32$236.03105,179,553,792
AMTBAmerant Bancorp Inc$23.05$9.17$10.83399,028,480
AMTBBAmerant Bancorp Inc$17.50$7.51$8.03414,424,512
AMTDTD Ameritrade Holding Corporation$52.79$27.70$39.9521,621,291,008
AMTXAemetis, Inc$5.10$0.37$3.6778,856,352
AMVGFAMVIG Holdings Limited$0.26$0.16$0.20259,998,896
AMVMFAMG Advanced Metallurgical Group N.V$28.00$13.50$18.26543,939,648
AMWDAmerican Woodmark Corporation$117.70$35.30$82.861,406,365,568
AMXAmérica Móvil, S.A.B. de C.V$18.04$10.12$12.3942,448,158,720
AMXEFAmex Exploration Inc$2.98$0.64$2.69174,727,152
AMXVFAmérica Móvil, S.A.B. de C.V$0.93$0.45$0.6443,357,077,504
AMZNAmazon.com, Inc$3,552.25$1,626.03$3,284.001,640,274,460,672
ANAutoNation, Inc$64.41$20.59$57.885,361,522,176
ANABAnaptysBio, Inc$39.48$10.00$27.91781,389,824
ANATAmerican National Group, Inc$122.35$63.93$69.251,911,679,872
ANCTFAlimentation Couche-Tard Inc$35.67$20.52$34.5336,454,236,160
ANCUFAlimentation Couche-Tard Inc$35.53$21.00$35.2535,608,641,536
ANDAAndina Acquisition Corp. III$10.60$9.80$10.1396,878,192
ANDEThe Andersons, Inc$25.93$11.05$23.10760,320,000
ANETArista Networks, Inc$267.30$156.63$210.4215,879,467,008
ANEWFAustralia and New Zealand Banking Group Limited$18.77$7.72$13.5039,904,231,424
ANFAbercrombie & Fitch Co$18.83$7.42$14.93943,082,752
ANFCBlack Ridge Oil & Gas, Inc$8.50$0.01$8.007,682,016
ANFGFAntofagasta plc$14.84$7.30$13.5013,463,088,128
ANGGFAngang Steel Company Limited$0.32$0.25$0.253,517,319,936
ANGIANGI Homeservices Inc$17.05$4.10$10.955,375,621,120
ANGOAngioDynamics, Inc$17.24$7.48$10.92416,725,024
ANGPYAnglo American Platinum Limited$16.25$4.22$12.9420,189,566,976
ANHAnworth Mortgage Asset Corporation$3.80$0.79$1.70166,044,240
ANIKAnika Therapeutics, Inc$71.05$22.01$34.29483,904,064
ANIOYAcerinox, S.A$5.43$3.30$4.292,369,260,288
ANIPANI Pharmaceuticals, Inc$80.87$25.23$27.83351,103,488
ANIXAnixa Biosciences, Inc$4.13$1.33$2.2153,526,152
ANLKYAlkane Resources Limited$4.80$3.59$4.00237,726,400
ANNSFAena S.M.E., S.A$194.30$100.45$133.5521,486,159,872
ANPCYANGLE plc$10.01$6.00$8.50110,045,736
ANPDFANTA Sports Products Limited$11.50$5.65$9.2330,145,677,312
ANPDYANTA Sports Products Limited$290.00$146.70$238.8030,145,425,408
ANSLFAnsell Limited$29.25$13.39$29.153,708,271,872
ANSSANSYS, Inc$357.93$200.07$321.9627,538,333,696
ANTMAnthem, Inc$311.75$171.03$298.4075,388,919,808
ANYSphere 3D Corp$4.80$0.33$1.4810,854,979
ANZBYAustralia and New Zealand Banking Group Limited$19.12$7.98$13.0639,154,253,824
ANZFFAir New Zealand Limited$2.10$0.50$0.911,166,828,928
ANZLYAir New Zealand Limited$10.08$2.15$4.651,141,438,976
AOBCSmith & Wesson Brands, Inc$27.79$5.52$11.83650,907,264
AOCIFAutoCanada Inc$13.44$3.56$8.21416,486,688
AOIFFAfrica Oil Corp$1.29$0.50$0.82330,204,704
AOMFFAlstom SA$58.00$33.17$56.2710,832,352,256
AOMOYPublic Joint Stock Company Mosenergo$2.50$1.00$1.301,058,793,664
AONAon Plc$238.19$143.93$199.3146,941,556,736
AONNFAeon Co., Ltd$22.60$20.48$22.6021,824,073,728
AONNYAeon Co., Ltd$27.84$16.60$24.2121,222,883,328
AOSA. O. Smith Corporation$58.05$33.81$53.078,593,628,160
AOSLAlpha and Omega Semiconductor Limited$17.30$5.82$15.95403,067,744
AOTVFAscot Resources Ltd$1.06$0.30$0.82235,978,736
AOWDFAO World plc$2.90$0.75$1.802,337,763,328
AOZOYAozora Bank, Ltd$7.06$4.00$4.231,990,486,144
APAmpco-Pittsburgh Corporation$5.20$1.94$4.8989,712,632
APAApache Corporation$33.77$3.80$8.353,231,049,216
APAJFAPA Group$8.32$5.00$7.828,650,522,624
APAMArtisan Partners Asset Management Inc$46.64$17.69$41.693,302,511,616
APDAir Products and Chemicals, Inc$310.74$167.43$283.4963,264,038,912
APDNApplied DNA Sciences, Inc$14.84$0.19$7.1341,228,892
APEIAmerican Public Education, Inc$41.09$18.47$29.18433,848,032
APELYAlps Alpine Co., Ltd$48.27$14.91$25.473,125,280,256
APEMYAperam S.A$34.86$16.45$28.742,397,905,408
APENApollo Endosurgery, Inc$3.28$1.24$1.7540,013,116
APEXApex Global Brands Inc$8.70$0.26$6.773,799,622
APHAmphenol Corporation$119.77$63.05$115.0734,715,443,200
APHAAphria Inc$6.44$1.95$4.691,344,955,008
APHEAlpha Energy, Inc$5.40$3.40$4.7560,596,160
APLEApple Hospitality REIT, Inc$16.88$4.48$9.972,332,690,688
APLSApellis Pharmaceuticals, Inc$45.04$16.85$35.562,711,159,552
APLTApplied Therapeutics, Inc$57.39$13.99$21.11478,322,720
APMAptorum Group Limited$16.91$1.16$2.0870,064,720
APNHFAspen Pharmacare Holdings Limited$9.60$7.13$7.603,038,781,184
APNHYAspen Pharmacare Holdings Limited$9.25$4.86$7.923,195,185,408
APOApollo Global Management, Inc$55.39$19.46$40.219,201,338,368
APOGApogee Enterprises, Inc$41.07$13.77$25.02678,904,064
APPFAppFolio, Inc$180.56$81.01$157.275,281,676,288
APPNAppian Corporation$84.81$29.07$67.154,946,135,040
APPSDigital Turbine, Inc$42.36$3.48$31.892,777,278,976
APQTAppliqate Inc$4.01$0.02$0.454,965,600
APRCPAlabama Power Company$105.50$99.94$102.153,145,362,432
APRDMAlabama Power Company$111.00$101.75$104.003,183,228,928
APRDNAlabama Power Company$112.00$94.00$100.753,206,437,376
APRDOAlabama Power Company$107.00$100.00$102.993,206,131,968
APRDPAlabama Power Company$131.00$100.05$102.203,212,545,024
APREAprea Therapeutics, Inc$53.11$21.22$25.74550,856,832
APRNBlue Apron Holdings, Inc$19.49$2.01$6.18110,331,632
APTAlpha Pro Tech, Ltd$27.50$3.26$14.37196,752,704
APTOAptose Biosciences Inc$9.25$1.97$4.68414,988,512
APTPFAirports of Thailand Public Company Limited$2.40$1.30$1.6324,149,180,416
APTSPreferred Apartment Communities, Inc$14.39$5.01$5.66284,531,232
APTTFAsian Pay Television Trust$0.12$0.08$0.09161,194,464
APTVAptiv PLC$102.18$29.22$96.2926,440,847,360
APTXAptinyx Inc$5.28$1.60$2.97139,473,920
APVOAptevo Therapeutics Inc$11.73$0.21$6.8622,532,686
APWCAsia Pacific Wire & Cable Corporation Limited$1.87$0.89$1.3418,656,596
APYChampionX Corporation$34.80$2.89$10.35801,404,800
APYRFAllied Properties Real Estate Investment Trust$43.25$24.34$30.653,259,042,816
APYXApyx Medical Corporation$8.59$2.81$6.02205,297,792
AQBAquaBounty Technologies, Inc$5.25$1.52$4.01175,966,544
AQMSAqua Metals, Inc$1.70$0.33$0.9559,511,624
AQNAlgonquin Power & Utilities Corp$16.85$9.53$15.499,171,520,512
AQSTAquestive Therapeutics, Inc$10.00$1.41$5.40175,831,552
AQUAEvoqua Water Technologies Corp$25.23$7.09$23.532,716,672,768
ARAntero Resources Corporation$4.64$0.64$3.66999,002,240
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.42395,596,864
ARAVAravive, Inc$14.94$3.34$4.9477,816,552
ARAYAccuray Incorporated$4.27$1.33$3.00277,708,576
ARCARC Document Solutions, Inc$1.50$0.34$1.1854,365,444
ARCAYArcadis NV$26.78$11.40$19.002,061,215,872
ARCBArcBest Corporation$36.15$15.87$31.45803,219,136
ARCCAres Capital Corporation$19.33$7.90$14.216,035,042,304
ARCEArco Platform Limited$59.49$29.09$35.662,066,419,712
ARCHArch Resources, Inc$82.83$21.80$36.76560,106,496
ARCOArcos Dorados Holdings Inc$8.41$2.96$4.06844,600,768
ARCTArcturus Therapeutics Holdings Inc$66.24$8.51$52.491,222,671,104
ARCVFArcadis NV$26.40$12.15$21.402,061,216,384
ARDArdagh Group S.A$21.36$9.20$16.133,876,303,872
ARDSAridis Pharmaceuticals, Inc$10.18$3.80$6.8060,054,280
ARDXArdelyx, Inc$8.82$4.22$5.29451,051,424
AREAlexandria Real Estate Equities, Inc$177.70$109.22$156.1619,778,615,296
ARECAmerican Resources Corporation$2.49$0.36$1.4855,292,276
ARESAres Management Corporation$45.44$20.20$42.946,213,881,856
ARESFArtis Real Estate Investment Trust$10.09$3.84$5.87870,446,272
ARGGYAston Martin Lagonda Global Holdings plc$8.40$0.33$0.721,185,377,024
ARGKFAggreko Plc$11.30$3.40$5.221,584,575,744
ARGOArgo Group International Holdings, Ltd$70.44$26.53$36.041,287,122,688
ARGXargenx SE$284.00$103.75$258.4811,585,709,056
ARHNArchon Corporation$17.50$12.00$12.2569,515,376
ARIApollo Commercial Real Estate Finance, Inc$18.95$4.12$9.021,376,200,448
ARKAFArkema S.A$111.50$58.10$97.257,912,414,720
ARKAYArkema S.A$117.96$53.58$104.587,912,408,064
ARKRArk Restaurants Corp$23.60$7.19$11.0038,526,512
ARLAmerican Realty Investors, Inc$17.44$5.99$8.42130,856,280
ARLOArlo Technologies, Inc$7.30$1.20$4.99397,841,312
ARLPAlliance Resource Partners, L.P$12.77$2.63$3.23427,375,200
ARLUFAristocrat Leisure Limited$25.25$9.25$18.4614,655,794,176
ARMKAramark$47.22$9.65$28.757,328,714,752
ARMPArmata Pharmaceuticals Inc$4.65$2.52$3.4660,860,612
ARMZFAura Minerals Inc$188.29$8.73$155.51739,638,784
ARNAArena Pharmaceuticals, Inc$86.58$32.95$87.044,982,998,016
ARNCArconic Corporation$24.72$5.80$22.812,556,577,536
ARNGFArgonaut Gold Inc$2.63$0.53$1.99577,014,720
AROCArchrock, Inc$10.42$3.15$5.70870,279,744
AROWArrow Financial Corporation$38.04$23.01$27.43427,507,456
ARPOAerpio Pharmaceuticals, Inc$1.90$0.42$1.3053,847,040
ARPTFAirport City Ltd$19.20$19.20$19.201,216,272,000
ARRARMOUR Residential REIT, Inc$21.15$4.95$9.67630,472,128
ARRJFArjo AB (publ)$5.95$4.05$5.921,928,745,984
ARRPYAeroports de Paris SA$18.80$9.75$10.769,976,102,912
ARTLArtelo Biosciences, Inc$3.08$0.54$0.578,566,766
ARTNAArtesian Resources Corporation$39.60$30.01$36.36337,594,432
ARTNBArtesian Resources Corporation$38.20$31.50$35.00337,873,568
ARTWArt's-Way Manufacturing Co., Inc$3.22$1.75$2.4611,876,929
ARVNArvinas, Inc$61.57$20.00$20.53819,671,360
ARWArrow Electronics, Inc$85.66$39.25$79.576,238,082,048
ARWRArrowhead Pharmaceuticals, Inc$73.72$19.51$61.706,269,374,464
ARYAARYA Sciences Acquisition Corp III$17.48$9.84$10.07204,926,048
ARYAUARYA Sciences Acquisition Corp$22.00$10.45$17.65329,082,048
ARZGFAssicurazioni Generali S.p.A$20.35$11.22$15.6522,085,388,288
ARZGYAssicurazioni Generali S.p.A$10.64$5.18$7.9222,085,326,848
ARZTFARYZTA AG$1.16$0.11$0.59585,711,872
ARZTYARYZTA AG$0.62$0.13$0.41581,179,264
ASAASA Gold and Precious Metals Limited$25.45$8.16$20.78397,371,936
ASAGFAustralian Agricultural Company Limited$0.85$0.65$0.70468,169,664
ASASFAsia Standard International Group Limited$0.16$0.10$0.10139,636,000
ASAZFASSA ABLOY AB (publ)$25.41$15.20$22.6525,099,536,384
ASAZYASSA ABLOY AB (publ)$12.61$7.62$11.2725,252,370,432
ASBAssociated Banc-Corp$22.60$10.23$13.622,193,084,928
ASBFFAssociated British Foods plc$34.12$18.29$23.9617,430,491,136
ASBFYAssociated British Foods plc$35.35$18.02$23.5817,584,871,424
ASBRFAsahi Group Holdings, Ltd$50.77$27.09$34.0115,219,392,512
ASCArdmore Shipping Corporation$9.41$2.92$2.8896,597,272
ASCCFASICS Corporation$17.15$6.88$11.402,483,468,032
ASCCYASICS Corporation$17.69$6.28$11.512,451,476,480
ASCJFAmerican Shipping Company ASA$3.93$1.40$2.99176,911,360
ASEJFAPT Satellite Holdings Limited$0.44$0.23$0.31244,414,784
ASEKFAisin Seiki Co., Ltd$39.50$26.03$30.009,058,970,624
ASEKYAisin Seiki Co., Ltd$40.41$21.07$29.419,015,404,544
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.40$35.40$35.406,633,145,856
ASGLYAGC Inc$7.53$4.13$5.626,786,664,448
ASGNASGN Incorporated$74.85$29.04$68.993,576,824,832
ASGTFAltus Group Limited$39.54$26.93$30.601,533,590,528
ASHAshland Global Holdings Inc$81.82$38.88$71.434,338,456,064
ASHTFAshtead Group plc$39.15$14.00$32.6517,445,976,064
ASHTYAshtead Group plc$157.30$53.33$131.3617,445,953,536
ASIXAdvanSix Inc$24.85$8.06$15.18432,507,552
ASLEFAsaleo Care Limited$0.75$0.61$0.75387,012,416
ASMAvino Silver & Gold Mines Ltd$1.49$0.26$0.9783,959,256
ASMBAssembly Biosciences, Inc$25.78$10.23$14.84477,710,240
ASMLASML Holding N.V$406.00$191.25$366.66151,920,001,024
ASMLFASML Holding N.V$410.50$188.50$366.46153,154,584,576
ASMVFASM Pacific Technology Limited$14.70$9.90$10.404,618,181,120
ASMVYASM Pacific Technology Limited$45.56$24.68$34.334,523,839,488
ASNAAscena Retail Group, Inc$8.99$0.25$0.606,054,766
ASNDAscendis Pharma A/S$166.99$92.00$164.418,472,327,680
ASNXFAsante Incorporated$18.45$15.94$18.00182,624,576
ASOMFASOS Plc$64.98$27.07$42.706,121,680,384
ASOMYASOS Plc$71.47$12.50$43.676,000,960,512
ASOZYAsseco Poland S.A$21.00$12.24$18.341,168,013,696
ASPNAspen Aerogels, Inc$12.75$4.09$11.74321,606,688
ASPSAltisource Portfolio Solutions S.A$19.87$6.00$12.02189,142,368
ASPUAspen Group, Inc$13.17$4.65$11.02239,137,792
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$210.38$82.08$120.753,598,166,272
ASRAFA.S. Roma S.P.A$0.80$0.19$0.60116,979,736
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.70$9.71$13.303,348,080,640
ASRTAssertio Holdings, Inc$1.71$0.55$0.6971,943,136
ASRVAmeriServ Financial, Inc$4.30$2.36$2.7848,787,596
ASTCAstrotech Corporation$6.00$0.98$2.1132,593,390
ASTEAstec Industries, Inc$63.74$25.17$53.061,205,869,952
ASTVFAustevoll Seafood ASA$10.18$6.40$8.751,468,768,000
ASURAsure Software, Inc$9.42$4.30$7.71125,219,744
ASUXFAmerisur Resources plc$0.24$0.21$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$4.55$4.40$4.52309,359,648
ASXASE Technology Holding Co., Ltd$5.70$3.17$4.419,775,178,752
ASXFFASX Limited$65.61$37.83$58.7911,218,116,608
ASXFYASX Limited$65.65$39.87$58.0611,218,086,912
ASYSAmtech Systems, Inc$7.96$3.55$5.4079,628,008
ATAtlantic Power Corporation$2.54$1.70$1.98177,352,384
ATASFAtlantia SpA$24.66$12.05$16.2013,738,009,600
ATASYAtlantia SpA$12.76$5.04$8.2013,737,980,928
ATAXAmerica First Multifamily Investors, L.P$8.17$3.52$3.93238,548,096
ATAZFAtea ASA$14.60$8.00$11.601,247,313,280
ATBPFAntibe Therapeutics Inc$0.64$0.25$0.2899,117,648
ATBYFAbitibi Royalties Inc$19.90$7.68$15.26232,648,256
ATCDAltair Corp$2,500.00$1,550.01$2,500.001,830,561,792
ATDRYAuto Trader Group plc$2.00$1.00$1.767,260,431,872
ATECAlphatec Holdings, Inc$11.38$2.19$8.68690,732,544
ATENA10 Networks, Inc$9.21$3.43$6.69517,837,504
ATEXAnterix Inc$57.75$29.38$33.22576,312,704
ATEYYAdvantest Corporation$65.20$30.04$58.0010,224,393,216
ATGEAdtalem Global Education Inc$37.51$19.76$25.261,385,559,424
ATGFFAltaGas Ltd$17.36$6.02$12.503,591,703,808
ATGSFAutogrill S.p.A$9.94$4.30$5.491,031,090,560
ATHAthene Holding Ltd$50.43$13.37$31.956,470,501,376
ATHMAutohome Inc$102.25$59.54$96.7611,312,315,392
ATHXAthersys, Inc$4.38$1.13$1.62315,846,400
ATIAllegheny Technologies Incorporated$24.17$4.95$8.891,146,398,592
ATIFATIF Holdings Limited$2.90$1.00$1.1753,131,312
ATKRAtkore International Group Inc$43.42$10.85$21.801,062,877,376
ATLCAtlanticus Holdings Corporation$18.37$5.00$12.16195,485,792
ATLCYAtlas Copco AB$42.95$21.96$39.8152,933,435,392
ATLKFAtlas Copco AB$48.25$29.00$45.4052,794,703,872
ATLKYAtlas Copco AB$49.43$25.39$45.6852,716,175,360
ATLOAmes National Corporation$28.70$16.53$19.63182,181,312
ATNIATN International, Inc$79.64$37.01$44.65715,384,320
ATNMActinium Pharmaceuticals, Inc$12.75$0.16$10.98151,761,200
ATNNFAutoneum Holding AG$122.85$114.90$114.90619,269,632
ATNXAthenex, Inc$18.35$5.63$11.361,089,096,960
ATOAtmos Energy Corporation$121.08$77.92$97.1112,009,842,688
ATOMAtomera Incorporated$13.30$2.53$8.68177,639,168
ATONFAnton Oilfield Services Group$0.10$0.05$0.06120,236,088
ATONYAnton Oilfield Services Group$20.60$7.72$14.12120,235,912
ATOSAtossa Therapeutics, Inc$4.69$0.76$1.5917,255,700
ATRAptarGroup, Inc$120.67$82.69$115.637,547,302,912
ATRAAtara Biotherapeutics, Inc$17.94$4.52$14.141,065,575,360
ATRCAtriCure, Inc$51.76$23.17$37.681,673,481,088
ATRIAtrion Corporation$846.15$592.55$629.331,179,672,704
ATROAstronics Corporation$32.26$6.99$6.99218,863,136
ATROBAstronics Corporation$31.42$6.50$8.64220,556,432
ATRRFAltarea SCA$227.10$114.79$138.502,361,152,512
ATRSAntares Pharma, Inc$5.13$1.60$2.91493,299,200
ATSAFATS Automation Tooling Systems Inc$16.71$10.03$12.911,220,142,848
ATSGAir Transport Services Group, Inc$30.08$13.20$29.591,754,919,680
ATTLFAtlas Copco AB$40.80$28.63$39.5454,138,413,056
ATTOAtento S.A$18.59$0.75$8.15123,893,000
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATUSAltice USA, Inc$31.78$15.96$26.8915,712,309,248
ATUSFAltius Minerals Corporation$9.38$4.33$7.55348,126,144
ATVDYAtresmedia Corporación de Medios de Comunicación, S.A$4.45$2.30$2.61660,548,096
ATVIActivision Blizzard, Inc$87.73$50.51$80.8762,405,849,088
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
ATZAFAritzia Inc$19.76$6.45$13.401,693,983,232
AUAngloGold Ashanti Limited$38.50$12.66$24.6910,175,335,424
AUBAtlantic Union Bankshares Corporation$38.86$18.84$25.121,999,457,536
AUBNAuburn National Bancorporation, Inc$65.55$22.51$37.25133,483,616
AUCOYPolymetal International plc$28.05$11.98$24.8010,787,094,528
AUDCAudioCodes Ltd$44.94$16.21$31.341,043,040,768
AUDGFAudinate Group Limited$5.20$2.00$4.00384,308,640
AUDVFAUDI AG$1,925.00$860.90$1,832.8587,719,165,952
AUGFury Gold Mines Limited$2.66$0.71$2.45263,460,752
AUHEFAnhui Expressway Company Limited$0.57$0.46$0.541,136,384,000
AUIAFAurania Resources Ltd$4.31$1.03$2.85129,175,520
AUKNYAuckland International Airport Limited$30.72$13.13$19.737,201,187,328
AUKUFams AG$46.95$8.00$18.136,354,669,056
AULGFAngloGold Ashanti Limited$38.94$15.44$32.8610,503,974,912
AUMNGolden Minerals Company$0.53$0.13$0.4668,844,008
AUMTFAurelia Metals Limited$0.51$0.19$0.50326,002,496
AUNFFAurcana Silver Corporation$0.81$0.11$0.47143,372,896
AUOTYAU Optronics Corp$4.34$1.80$3.203,899,118,080
AUPHAurinia Pharmaceuticals Inc$21.93$4.70$16.051,941,069,568
AUSDFPerenti Global Limited$0.97$0.80$0.91565,142,144
AUTLAutolus Therapeutics plc$17.19$3.00$11.17584,681,984
AUTLFAustal Limited$2.75$1.75$2.44812,185,600
AUTLYAustal Limited$28.02$22.50$23.44812,186,624
AUTOAutoWeb, Inc$5.97$0.61$3.5148,248,756
AUUMFAumann AG$21.00$6.70$16.10168,303,328
AUYYamana Gold Inc$7.02$2.23$5.805,494,745,088
AVAAvista Corporation$53.00$32.09$34.472,364,793,344
AVACFAvance Gas Holding Ltd$6.53$1.49$2.52196,879,760
AVALGrupo Aval Acciones y Valores S.A$8.92$3.32$4.625,202,613,760
AVAVAeroVironment, Inc$87.00$45.00$76.351,816,982,016
AVBAvalonBay Communities, Inc$229.40$118.17$139.8920,179,875,840
AVBHAvidbank Holdings, Inc$25.25$13.20$14.7583,111,888
AVCOAvalon GloboCare Corp$2.50$0.50$1.1492,078,768
AVDAmerican Vanguard Corporation$19.60$11.35$13.72418,584,128
AVDLAvadel Pharmaceuticals plc$10.75$4.00$5.35333,021,824
AVEOAVEO Pharmaceuticals, Inc$10.32$0.47$5.68146,591,136
AVEVFAVEVA Group plc$68.65$33.20$52.059,711,922,176
AVGOBroadcom Inc$387.80$155.67$359.42146,850,037,760
AVGRAvinger, Inc$1.63$0.24$0.2723,634,718
AVHAvianca Holdings S.A$8.05$0.04$0.89109,668,240
AVHNYAckermans & Van Haaren NV$15.20$13.84$13.904,304,480,768
AVIDAvid Technology, Inc$9.66$4.67$8.74396,896,480
AVIFYAdvanced Info Service Public Company Limited$7.55$5.02$5.8517,429,987,328
AVIVFAdvanced Info Service Public Company Limited$7.23$5.65$5.9816,294,600,704
AVLRAvalara, Inc$160.42$55.50$151.7312,737,801,216
AVMXFAVITA Therapeutics, Inc$5.15$0.17$0.5511,733,865
AVNBFAvon Rubber p.l.c$57.00$24.50$38.591,650,018,944
AVNSAvanos Medical, Inc$48.07$19.46$37.021,731,982,208
AVNWAviat Networks, Inc$23.50$7.10$21.98118,818,152
AVROAVROBIO, Inc$28.44$9.76$16.13583,081,600
AVSFYAVI Limited$28.35$19.91$29.731,624,671,488
AVTAvnet, Inc$43.00$21.73$26.002,587,528,960
AVTRAvantor, Inc$25.70$8.30$24.4314,135,985,152
AVVIYAviva plc$11.43$4.72$7.1414,134,835,200
AVVYYAVEVA Group plc$59.90$46.16$46.169,710,494,720
AVXLAnavex Life Sciences Corp$6.31$2.20$5.67337,067,360
AVYAvery Dennison Corporation$145.45$88.01$138.2011,657,165,824
AVYAAvaya Holdings Corp$19.70$6.13$18.171,506,880,512
AWCMFAlumina Limited$1.70$0.85$1.113,070,461,696
AWCMYAlumina Limited$6.75$3.09$4.503,022,774,016
AWIArmstrong World Industries, Inc$111.46$62.03$62.893,060,608,768
AWKAmerican Water Works Company, Inc$160.00$92.00$154.5928,202,698,752
AWRAmerican States Water Company$96.00$65.11$78.152,869,567,488
AWREAware, Inc$3.79$2.02$2.6156,919,628
AWSMCool Holdings, Inc$1.99$0.03$0.131,879,129
AWTRFAir Water Inc$14.30$13.50$13.503,346,173,952
AWXAvalon Holdings Corporation$2.59$1.18$1.937,208,300
AXAxos Financial, Inc$30.73$13.69$26.581,616,162,944
AXAHFAXA SA$28.39$12.52$19.9041,360,748,544
AXAHYAXA SA$28.49$12.72$20.5041,094,975,488
AXASAbraxas Petroleum Corporation$3.00$0.09$1.6614,624,503
AXDXAccelerate Diagnostics, Inc$19.11$4.53$9.96562,424,896
AXEAnixter International Inc$99.39$72.67$97.863,327,046,656
AXELFAxel Springer SE$72.35$67.01$72.357,771,692,032
AXFOFAxfood AB (publ)$22.33$19.50$21.305,166,144,512
AXFOYAxfood AB (publ)$$$20.914,519,528,960
AXGNAxoGen, Inc$18.84$7.16$12.53513,077,760
AXGTAxovant Gene Therapies Ltd$6.93$1.41$3.78159,854,256
AXLAmerican Axle & Manufacturing Holdings, Inc$11.26$2.50$6.80775,920,064
AXLAAxcella Health Inc$7.73$2.25$4.76174,941,472
AXNXAxonics Modulation Technologies, Inc$52.10$15.25$50.321,972,395,264
AXPAmerican Express Company$138.04$67.00$94.9376,933,021,696
AXRAMREP Corporation$6.73$3.98$6.1253,170,592
AXSAXIS Capital Holdings Limited$66.16$31.82$45.403,927,849,472
AXSMAxsome Therapeutics, Inc$109.94$22.76$68.082,561,058,560
AXTAAxalta Coating Systems Ltd$31.26$12.92$25.426,167,745,024
AXTIAXT, Inc$6.81$1.85$5.90240,243,008
AXUAlexco Resource Corp$3.46$0.72$2.64352,345,856
AXXTFAxiata Group Berhad$1.02$0.70$0.846,148,393,472
AYAtlantica Sustainable Infrastructure plc$32.50$17.74$29.893,064,316,416
AYAAFAyala Land, Inc$1.05$0.62$0.6210,300,307,456
AYAAYAyala Land, Inc$19.25$12.02$15.25187,869,970,432
AYALYAyala Corporation$16.95$7.71$15.9115,929,235,456
AYIAcuity Brands, Inc$143.55$67.46$91.813,439,811,840
AYRSFAyr Strategies Inc$15.60$3.44$9.15280,910,880
AYTUAytu BioScience, Inc$2.99$0.34$0.99128,353,736
AYXAlteryx, Inc$185.75$75.17$142.829,105,210,368
AYYBFDiscovery Metals Corp$0.41$0.33$0.4078,098,744
AYYLFAyala Corporation$17.44$10.02$14.9316,399,410,176
AZIHFAzimut Holding S.p.A$26.86$11.05$19.502,512,540,928
AZIHYAzimut Holding S.p.A$52.21$26.10$32.032,512,548,608
AZNAstraZeneca PLC$61.46$36.15$52.49139,102,306,304
AZNCFAstraZeneca PLC$126.70$75.15$114.83136,048,885,760
AZOAutoZone, Inc$1,274.41$684.91$1,133.2626,621,405,184
AZPNAspen Technology, Inc$142.89$75.00$120.218,269,130,752
AZREAzure Power Global Limited$33.46$11.81$26.251,275,058,560
AZRXAzurRx BioPharma, Inc$1.94$0.37$0.8222,235,034
AZSEYAllianz SE$24.89$23.47$24.30103,322,386,432
AZTEFTV Azteca, S.A.B. de C.V$0.05$0.01$0.0126,857,348
AZULAzul S.A$44.55$5.30$13.741,597,546,112
AZZAZZ Inc$47.36$19.31$34.07902,764,928
BBarnes Group Inc$68.60$30.22$37.951,918,118,784
BAThe Boeing Company$375.60$89.00$154.9690,780,336,128
BABAAlibaba Group Holding Limited$315.46$169.95$317.19823,672,832,000
BABWFInternational Consolidated Airlines Group, S.A$8.48$1.17$2.377,072,764,928
BACBank of America Corporation$35.72$17.95$23.85207,746,564,096
BACHFBank of China Limited$0.45$0.30$0.34150,811,066,368
BACHYBank of China Limited$10.89$7.61$8.37128,963,215,360
BADFFBadger Daylighting Ltd$30.65$12.90$21.731,086,905,856
BAESFBAE Systems plc$8.75$5.00$6.6118,876,612,608
BAESYBAE Systems plc$34.74$19.89$26.5218,223,294,464
BAFBlackRock Municipal Income Investment Quality Trust$15.75$10.32$14.28125,554,184
BAFBFBalfour Beatty plc$3.58$2.40$3.252,051,271,680
BAFYYBalfour Beatty plc$7.83$3.99$6.352,051,271,040
BAHBooz Allen Hamilton Holding Corporation$89.45$54.37$77.6010,720,996,352
BAKBraskem S.A$18.64$3.86$8.473,359,342,336
BALMFBalmoral Resources Ltd$0.61$0.15$0.58104,013,888
BAMBrookfield Asset Management Inc$68.41$27.25$31.8551,317,706,752
BAMXFBayerische Motoren Werke Aktiengesellschaft$84.95$39.90$66.2147,709,368,320
BANCBanc of California, Inc$17.53$6.44$11.68591,300,096
BANDBandwidth Inc$198.61$46.52$164.993,809,533,440
BANFBancFirst Corporation$63.96$26.00$44.121,484,616,064
BANRBanner Corporation$59.64$28.59$37.581,367,434,496
BANXStoneCastle Financial Corp$23.92$9.25$19.20122,350,904
BAPCredicorp Ltd$220.25$118.00$119.999,546,068,992
BASFYBASF SE$19.81$10.29$14.1555,343,751,168
BASIBioanalytical Systems, Inc$5.99$3.05$5.1954,835,608
BATRAThe Liberty Braves Group$30.16$13.59$21.081,077,887,488
BATRBThe Liberty Braves Group$33.00$18.60$30.001,138,986,496
BATRKThe Liberty Braves Group$29.99$13.20$20.731,077,595,904
BAXBaxter International Inc$95.19$69.10$80.6040,979,480,576
BAYKBay Banks of Virginia, Inc$9.15$4.49$5.9589,337,800
BAYRYBayer Aktiengesellschaft$21.51$12.32$16.8649,761,181,696
BAYZFBayer Aktiengesellschaft$86.35$49.92$67.0748,737,026,048
BBBlackBerry Limited$6.89$2.70$4.862,725,592,320
BBAJFBanco del Bajío, S.A., Institución de Banca Múltiple$1.77$0.69$0.791,017,386,304
BBARBanco BBVA Argentina S.A$6.31$2.10$2.47533,058,528
BBAVFSignature Aviation plc$4.10$1.92$2.783,006,561,280
BBAVYSignature Aviation plc$20.74$6.15$12.272,794,661,888
BBBKBaker Boyer Bancorp$75.00$55.00$67.0092,199,184
BBBYBed Bath & Beyond Inc$26.16$3.43$24.013,150,187,520
BBCPConcrete Pumping Holdings, Inc$6.05$1.82$3.71216,504,368
BBDBanco Bradesco S.A$9.14$2.68$3.9134,427,830,272
BBDCBarings BDC, Inc$10.59$4.67$7.94381,296,288
BBDOBanco Bradesco S.A$8.85$2.58$3.4034,675,826,688
BBFBlackRock Municipal Income Investment Trust$14.37$9.01$12.67129,542,184
BBGIBeasley Broadcast Group, Inc$4.15$1.15$1.2438,077,000
BBIBrickell Biotech, Inc$3.98$0.50$0.5317,259,470
BBIOBridgeBio Pharma, Inc$48.36$14.23$39.774,880,847,872
BBKBlackRock Municipal Bond Trust$16.99$10.26$15.59163,843,104
BBLBHP Group$48.56$23.64$40.57105,115,099,136
BBLGBone Biologics Corporation$8.50$2.50$4.0076,706,496
BBNBlackRock Taxable Municipal Bond Trust$26.92$18.55$25.241,487,364,608
BBQBBQ Holdings, Inc$5.24$1.51$4.2138,845,588
BBRYFBurberry Group plc$29.15$12.53$16.737,252,332,544
BBSEYBB Seguridade Participações S.A$9.61$3.78$5.409,116,841,984
BBSIBarrett Business Services, Inc$95.01$27.25$58.95454,478,048
BBSRFBluestone Resources Inc$1.84$0.75$1.57213,044,688
BBUBrookfield Business Partners L.P$46.88$18.60$30.512,571,797,504
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.80$2.49$2.8219,385,798,656
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$5.84$2.43$3.6819,655,047,168
BBWBuild-A-Bear Workshop, Inc$5.68$1.01$3.4358,000,752
BBXBluegreen Vacations Holding Corporation$17.39$0.41$13.34260,118,160
BBXTBBluegreen Vacations Holding Corporation$17.03$1.20$3.40264,413,792
BBYBest Buy Co., Inc$123.67$48.11$113.5229,677,678,592
BCBrunswick Corporation$73.99$25.22$63.214,930,196,992
BCAUFBrilliance China Automotive Holdings Ltd$1.18$0.59$1.015,086,146,048
BCAUYBrilliance China Automotive Holdings Limited$12.03$5.90$10.294,593,845,248
BCBHFCaribbean Investment Holdings Limited$0.85$0.15$0.7163,694,500
BCBPBCB Bancorp, Inc$14.50$7.73$9.75166,198,128
BCCBoise Cascade Company$50.35$20.08$38.081,486,727,040
BCCLFBecle, S.A.B. de C.V$2.26$1.05$1.868,087,332,864
BCCMYBAIC Motor Corporation Limited$5.65$4.00$4.703,564,920,064
BCDABioCardia, Inc$6.75$2.01$2.0626,466,956
BCDRFBanco Santander, S.A$4.38$1.79$2.2434,224,060,416
BCEBCE Inc$49.26$31.66$41.9738,103,269,376
BCEIBonanza Creek Energy, Inc$25.56$8.25$19.20406,679,680
BCEKFBear Creek Mining Corporation$3.04$0.50$2.28261,020,576
BCELAtreca, Inc$29.35$9.51$14.37513,058,656
BCHBanco de Chile$26.50$12.50$16.408,152,881,664
BCHEYBeach Energy Limited$34.97$18.85$21.551,924,002,688
BCKIFBabcock International Group PLC$8.57$2.75$3.911,632,300,032
BCLIBrainstorm Cell Therapeutics Inc$17.95$3.58$10.53340,709,120
BCLYFBarclays PLC$2.56$0.87$1.3325,663,115,264
BCMLBayCom Corp$23.50$9.67$11.79138,328,928
BCMXYBank of Communications Co., Ltd$17.69$12.00$13.8144,919,603,200
BCNAFBarco NV$256.00$11.04$23.001,501,754,368
BCNAYBarco NV$46.14$13.41$14.001,518,052,224
BCOThe Brink's Company$97.12$33.17$44.602,307,785,472
BCOMB Communications Ltd$868.00$0.52$2.38271,712,160
BCORBlucora, Inc$26.51$8.66$11.00533,701,056
BCOVBrightcove Inc$14.11$5.44$13.44540,560,064
BCOW1895 Bancorp of Wisconsin, Inc$12.01$7.43$9.7245,352,636
BCPCBalchem Corporation$113.93$78.30$101.863,332,208,640
BCRHBlue Capital Reinsurance Holdings Ltd$7.47$0.81$6.7558,966,520
BCRXBioCryst Pharmaceuticals, Inc$6.29$1.38$3.71678,013,440
BCSBarclays PLC$10.22$3.41$5.4924,918,372,352
BCSFBain Capital Specialty Finance, Inc$20.35$7.11$9.37606,453,056
BCTFBancorp 34, Inc$15.92$9.12$10.1934,559,028
BCUCFBrunello Cucinelli S.p.A$40.85$26.55$28.842,002,796,032
BCUCYBrunello Cucinelli S.p.A$22.10$12.91$14.282,155,941,888
BCVVFBOC Aviation Limited$10.13$5.00$5.814,717,634,048
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$5.84584,128,768
BCYCBicycle Therapeutics plc$21.59$7.50$18.63361,196,800
BDCBelden Inc$56.25$25.54$33.111,512,142,336
BDGEBridge Bancorp, Inc$34.25$16.51$19.12397,938,304
BDGSFBank of Georgia Group PLC$23.46$8.33$8.55571,853,312
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$7.221,382,184,576
BDLFlanigan's Enterprises, Inc$23.20$8.50$16.5730,872,178
BDNBrandywine Realty Trust$16.23$7.48$9.131,609,356,288
BDNNYBoliden AB (publ)$61.66$30.80$53.727,738,880,000
BDORYBanco do Brasil S.A$13.37$1.00$6.7517,251,788,800
BDOUYBDO Unibank, Inc$33.34$15.37$18.008,897,281,024
BDRBlonder Tongue Laboratories, Inc$1.58$0.47$1.2913,476,901
BDRAFBombardier Inc$1.63$0.30$0.46610,476,800
BDRBFBombardier Inc$1.62$0.24$0.33624,019,904
BDRFFBeiersdorf Aktiengesellschaft$122.56$89.10$119.5026,846,377,984
BDRFYBeiersdorf Aktiengesellschaft$24.54$17.51$23.8926,846,377,984
BDRPFBombardier Inc$7.89$3.24$4.642,302,695,168
BDRXFBombardier Inc$14.64$4.55$6.751,786,417,536
BDSIBioDelivery Sciences International, Inc$7.01$2.85$3.25328,035,488
BDULFBangkok Dusit Medical Services Public Company Limited$0.79$0.50$0.649,114,598,400
BDUUFBangkok Dusit Medical Services Public Company Limited$0.82$0.48$0.569,114,598,400
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$27.85$27.859,114,608,640
BDVSFThe Bidvest Group Limited$14.57$6.78$7.943,066,367,232
BDVSYThe Bidvest Group Limited$31.34$14.18$16.283,025,716,224
BDXBecton, Dickinson and Company$286.72$197.75$244.0670,820,790,272
BEBloom Energy Corporation$23.38$2.69$15.422,149,033,472
BEATBioTelemetry, Inc$55.85$27.35$41.541,421,091,200
BECEFBCE Inc$12.04$7.83$7.8328,253,300,736
BECNBeacon Roofing Supply, Inc$37.18$11.67$33.032,290,317,568
BEDUBright Scholar Education Holdings Limited$9.71$5.51$6.33760,664,192
BEIJFBeijing North Star Company Limited$0.33$0.17$0.251,149,324,928