Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$90.64$65.35$80.5026,371,700,736
AAAlcoa Corporation$31.45$13.62$15.362,987,837,952
AACAAC Holdings, Inc$3.14$0.32$0.4812,105,312
AACAFAAC Technologies Holdings Inc$9.02$4.36$7.108,651,705,344
AACAYAAC Technologies Holdings Inc$9.04$4.19$7.188,885,178,368
AAGIYAIA Group Limited$45.57$36.38$40.83124,086,452,224
AAIGFAIA Group Limited$11.37$9.07$10.21123,873,394,688
AALAmerican Airlines Group Inc$36.73$24.23$25.4611,852,961,792
AALBFAalberts NV$45.40$36.10$45.405,139,915,776
AAMCAltisource Asset Management Corporation$41.85$7.60$25.9934,953,948
AAMEAtlantic American Corporation$2.92$1.46$2.6053,246,700
AANNFAroundtown SA$9.50$8.25$9.3911,515,315,200
AAOIApplied Optoelectronics, Inc$17.05$8.34$10.57226,955,856
AAONAAON, Inc$57.55$39.86$53.862,878,131,968
AAPAdvance Auto Parts, Inc$182.56$129.94$139.919,735,568,384
AAPLApple Inc$327.85$169.50$298.301,369,743,949,824
AATAmerican Assets Trust, Inc$49.26$42.94$45.282,733,103,104
AAUAlmaden Minerals Ltd$0.82$0.40$0.4350,751,296
AAUKFAnglo American plc$29.51$20.49$27.4937,476,003,840
AAVMYABN AMRO Bank N.V$20.57$15.95$16.0313,977,920,512
AAWWAtlas Air Worldwide Holdings, Inc$56.12$20.61$28.75821,659,776
AAXNAxon Enterprise, Inc$90.10$46.28$82.535,102,732,288
ABAllianceBernstein Holding L.P$36.06$26.29$33.023,344,940,288
ABBABB Ltd$25.30$17.71$22.8051,150,757,888
ABBVAbbVie Inc$97.86$62.66$93.14140,428,738,560
ABCAmerisourceBergen Corporation$97.50$70.55$94.9319,971,524,608
ABCBAmeris Bancorp$44.90$32.91$39.522,801,698,304
ABCZFAbcam plc$19.00$13.45$16.943,449,390,592
ABCZYAbcam plc$19.38$13.28$16.283,307,387,392
ABDCAlcentra Capital Corporation$9.50$6.98$8.90114,592,832
ABEOAbeona Therapeutics Inc$8.41$1.46$3.91338,326,080
ABEVAmbev S.A$5.45$3.59$3.5858,361,073,664
ABGAsbury Automotive Group, Inc$123.45$65.54$97.901,920,425,600
ABILAbility Inc$2.15$0.20$0.362,894,061
ABIOARCA biopharma, Inc$20.45$0.29$4.226,742,916
ABLZFABB Ltd$25.00$17.95$24.0051,553,923,072
ABMABM Industries Incorporated$42.67$31.81$37.272,564,650,240
ABMDAbiomed, Inc$352.87$155.02$165.217,417,428,992
ABRArbor Realty Trust, Inc$15.77$11.75$14.441,646,440,832
ABTAbbott Laboratories$92.45$72.36$84.63154,651,820,032
ABTXAllegiance Bancshares, Inc$38.95$30.40$36.78773,945,280
ABTZYAboitiz Equity Ventures, Inc$14.10$9.97$10.205,670,944,768
ABUSArbutus Biopharma Corporation$4.75$0.82$3.03205,647,008
ABZPFAboitiz Power Corporation$0.70$0.63$0.694,698,562,048
ACAssociated Capital Group, Inc$65.46$33.12$39.47977,605,568
ACAArcosa, Inc$47.85$28.34$43.362,148,040,960
ACADACADIA Pharmaceuticals Inc$51.40$21.56$42.276,951,148,032
ACAMAcamar Partners Acquisition Corp$10.17$9.75$10.14387,314,560
ACBAurora Cannabis Inc$10.32$1.43$1.551,959,544,448
ACBIAtlantic Capital Bancshares, Inc$20.21$15.11$19.66429,364,736
ACCAmerican Campus Communities, Inc$50.94$44.09$48.756,662,768,128
ACCOACCO Brands Corporation$10.62$7.25$8.65901,975,424
ACCYYAccor SA$9.56$7.29$8.2711,153,997,824
ACDSFAscendas Real Estate Investment Trust$2.38$2.01$2.378,575,133,696
ACDVFAir Canada$40.31$23.04$31.868,430,920,704
ACERAcer Therapeutics Inc$28.25$1.87$4.9052,091,232
ACGBFAgricultural Bank of China Limited$0.50$0.37$0.42174,114,734,080
ACGBYAgricultural Bank of China Limited$12.32$9.35$10.19173,387,939,840
ACGLArch Capital Group Ltd$48.32$31.68$45.6619,112,767,488
ACGLOArch Capital Group Ltd$26.73$23.29$26.5215,463,521,280
ACGLPArch Capital Group Ltd$26.13$22.81$25.4515,571,951,616
ACGYFSubsea 7 S.A$12.95$9.46$10.252,726,582,016
ACHAluminum Corporation of China Limited$11.11$6.96$7.007,278,285,312
ACHCAcadia Healthcare Company, Inc$35.30$25.53$33.713,099,936,000
ACHNAchillion Pharmaceuticals, Inc$6.46$2.35$6.76947,021,952
ACHVAchieve Life Sciences, Inc$4.63$0.46$0.5012,592,756
ACIAAcacia Communications, Inc$69.00$44.38$68.652,857,914,112
ACIUAC Immune SA$10.14$4.25$7.86602,679,104
ACIWACI Worldwide, Inc$39.37$28.02$32.343,820,546,816
ACKDFAuckland International Airport Limited$6.54$5.11$5.526,680,690,176
ACLLFATCO Ltd$41.49$32.82$41.444,770,904,064
ACLSAxcelis Technologies, Inc$29.24$13.99$24.38852,260,672
ACMAECOM$52.08$28.96$50.498,235,706,368
ACMRACM Research, Inc$51.20$10.65$38.26704,568,512
ACMUYAcom Co., Ltd$10.35$1.00$1.007,074,599,936
ACNAccenture plc$214.46$160.13$204.36134,750,175,232
ACNBACNB Corporation$40.98$31.83$34.75309,594,336
ACOPFThe a2 Milk Company Limited$12.10$7.74$10.147,597,557,248
ACOPYThe a2 Milk Company Limited$11.95$7.71$10.147,457,726,464
ACREAres Commercial Real Estate Corporation$17.72$14.52$17.43579,709,504
ACRFFAccor SA$47.50$37.00$41.2911,383,281,664
ACRSAclaris Therapeutics, Inc$7.15$0.74$1.4360,013,180
ACRXAcelRx Pharmaceuticals, Inc$4.09$1.48$1.49123,338,144
ACSAFACS, Actividades de Construccion y Servicios, S.A$46.10$32.36$32.609,941,633,024
ACSAYACS, Actividades de Construccion y Servicios, S.A$9.23$6.42$6.549,941,781,504
ACSTAcasti Pharma Inc$3.08$0.48$0.5250,424,040
ACTGAcacia Research Corporation$3.34$2.38$2.52130,497,920
ACTTAct II Global Acquisition Corp$10.44$9.70$10.29387,375,008
ACUAcme United Corporation$24.65$16.00$23.3681,406,480
ACXIFAcciona, S.A$119.49$99.65$117.506,838,159,360
ACYAeroCentury Corp$12.92$3.06$4.547,240,902
ADBEAdobe Inc$386.75$249.10$357.25181,897,428,992
ADCAgree Realty Corporation$79.54$62.58$78.313,628,705,536
ADDDFadidas AG$353.50$229.45$304.9160,053,225,472
ADDYYadidas AG$176.36$114.90$153.1060,234,289,152
ADESAdvanced Emissions Solutions, Inc$15.34$9.17$11.05209,403,968
ADIAnalog Devices, Inc$127.30$95.51$117.4345,202,685,952
ADILAdial Pharmaceuticals, Inc$4.09$1.34$1.7418,366,752
ADMArcher-Daniels-Midland Company$47.20$36.45$42.8224,491,239,424
ADMAADMA Biologics, Inc$6.31$3.09$3.50217,698,528
ADMPAdamis Pharmaceuticals Corporation$3.29$0.48$0.6039,118,972
ADMSAdamas Pharmaceuticals, Inc$12.57$3.35$5.23161,296,080
ADNTAdient plc$28.52$12.15$25.552,529,607,936
ADPAutomatic Data Processing, Inc$182.32$150.12$174.4877,102,628,864
ADPTAdaptive Biotechnologies Corporation$55.12$24.05$30.824,278,130,176
ADRNYKoninklijke Ahold Delhaize N.V$27.05$22.01$25.3227,333,193,728
ADROAduro BioTech, Inc$4.59$0.90$3.70293,877,920
ADRZFAndritz AG$45.50$37.62$37.623,802,968,064
ADRZYAndritz AG$9.26$7.00$8.213,802,978,560
ADSAlliance Data Systems Corporation$182.95$99.00$98.724,705,101,312
ADSKAutodesk, Inc$211.58$138.62$194.3944,426,862,592
ADSWAdvanced Disposal Services, Inc$33.08$25.88$33.102,956,610,048
ADTADT Inc$9.71$4.25$6.945,373,574,144
ADTNADTRAN, Inc$17.81$8.09$9.09447,654,144
ADTTFAdvantest Corporation$57.49$26.75$52.009,977,551,872
ADUSAddus HomeCare Corporation$104.56$59.58$96.481,527,300,992
ADVMAdverum Biotechnologies, Inc$16.81$4.01$13.75958,808,896
ADXSAdvaxis, Inc$6.59$0.21$0.8958,745,876
ADYEYAdyen N.V$19.70$12.63$18.7727,942,522,880
ADYYFAdyen N.V$984.40$643.00$955.5128,735,244,288
AEAdams Resources & Energy, Inc$41.41$29.16$32.13138,904,096
AEBAegon N.V. PERP CAP FLTG RT$25.10$21.23$24.8545,463,007,232
AEEAmeren Corporation$87.33$69.80$84.8220,996,198,400
AEGAegon N.V$5.43$3.69$3.777,974,885,376
AEGNAegion Corporation$23.65$14.12$22.17706,538,816
AEGOFAegon N.V$5.29$3.88$4.007,975,280,128
AEHAegon N.V. PRP CP SEC 6.375$26.45$24.95$24.9952,535,939,072
AEHRAehr Test Systems$2.69$1.27$2.1751,789,256
AEISAdvanced Energy Industries, Inc$78.49$46.01$62.972,559,017,728
AELAmerican Equity Investment Life Holding Company$34.16$20.16$30.602,952,797,184
AEMAgnico Eagle Mines Limited$64.88$39.66$52.7412,483,325,952
AEMDAethlon Medical, Inc$6.89$0.20$2.4823,881,124
AEMMYA2A S.p.A$9.85$8.71$9.856,271,682,048
AEOAmerican Eagle Outfitters, Inc$24.30$13.78$14.102,471,363,328
AEPAmerican Electric Power Company, Inc$104.97$79.91$100.0450,239,856,640
AERAerCap Holdings N.V$64.86$40.16$57.998,115,852,800
AERIAerie Pharmaceuticals, Inc$50.10$17.51$20.311,000,081,216
AESThe AES Corporation$21.15$14.60$20.2513,775,779,840
AESEAllied Esports Entertainment Inc$10.63$2.10$2.6062,709,436
AEXAFAtos SE$106.00$69.39$81.298,095,526,400
AEXAYAtos SE$25.00$13.57$16.228,782,643,200
AEYADDvantage Technologies Group, Inc$4.50$1.23$5.2244,035,524
AEYEAudioEye, Inc$11.30$2.76$4.9843,228,848
AEZSAeterna Zentaris Inc$5.57$0.76$0.9419,517,950
AFCAllied Capital Corporation NT 6.875 2047$27.27$25.28$26.674,844,572,672
AFGAmerican Financial Group, Inc$115.03$93.75$106.409,964,142,592
AFGEAmerican Financial Group, Inc$26.24$25.14$25.369,874,969,600
AFHAtlas Financial Holdings, Inc$9.34$0.33$0.657,770,987
AFINAmerican Finance Trust, Inc$15.18$9.36$12.901,410,326,016
AFLAflac Incorporated$57.18$48.14$49.2337,451,644,928
AFLYYAir France-KLM SA$14.95$8.52$9.884,246,838,784
AFMDAffimed N.V$4.68$2.18$2.50205,815,344
AFRAFAir France-KLM SA$11.75$8.85$10.954,339,255,296
AFSIAAmTrust Financial Services, Inc$19.25$8.01$18.403,637,698,304
AFSIBAmTrust Financial Services, Inc$18.98$8.00$18.003,558,617,856
AFSICAmTrust Financial Services, Inc$18.75$8.30$18.053,568,522,752
AFSIMAmTrust Financial Services, Inc$18.90$8.15$18.303,617,927,936
AFTPFAfterpay Limited$28.00$12.00$25.506,346,669,056
AFYAAfya Limited$32.64$21.30$26.052,405,147,392
AGFirst Majestic Silver Corp$12.69$5.48$9.812,095,165,696
AGBAAGBA Acquisition Limited$10.13$9.86$10.1360,526,752
AGCOAGCO Corporation$81.26$64.11$67.515,179,319,808
AGEAgeX Therapeutics, Inc$4.99$1.08$1.2649,696,680
AGENAgenus Inc$4.57$2.14$3.36483,510,688
AGESFageas SA/NV$60.01$52.45$58.2311,218,896,896
AGESYageas SA/NV$60.83$47.69$51.559,769,498,624
AGFSAgroFresh Solutions, Inc$5.10$1.33$2.36120,770,216
AGIAlamos Gold Inc$7.78$4.32$6.932,735,146,240
AGIOAgios Pharmaceuticals, Inc$68.94$30.22$49.713,638,757,376
AGLEAeglea BioTherapeutics, Inc$9.10$5.99$7.44228,115,888
AGLNFAGL Energy Limited$15.73$12.37$14.309,019,424,768
AGLXYAGL Energy Limited$16.11$12.55$14.188,992,474,112
AGMFederal Agricultural Mortgage Corporation$87.67$67.22$71.40758,539,648
AGMHAGM Group Holdings Inc$30.78$12.46$15.40328,267,936
AGNAllergan plc$202.22$114.27$198.1765,849,745,408
AGNCAGNC Investment Corp$19.65$14.51$19.1110,418,562,048
AGNCBAGNC Investment Corp$26.02$25.13$25.208,768,541,696
AGNCMAGNC Investment Corp$26.27$24.57$26.029,249,980,416
AGNCNAGNC Investment Corp$26.59$25.46$26.228,998,416,384
AGOAssured Guaranty Ltd$50.77$40.54$45.344,416,603,136
AGPPFAnglo American Platinum Limited$96.85$47.65$93.4025,876,563,968
AGPYFAgile Group Holdings Limited$1.57$1.21$1.555,664,056,320
AGPYYAgile Group Holdings Limited$78.48$73.06$73.065,664,056,320
AGRAvangrid, Inc$56.46$47.92$56.5717,316,640,768
AGROAdecoagro S.A$8.70$5.29$7.57909,333,888
AGRPYAbsa Group Limited$26.64$18.43$18.607,664,390,656
AGRXAgile Therapeutics, Inc$4.77$0.90$3.05216,031,008
AGSPlayAGS, Inc$27.85$6.05$10.54374,595,488
AGTCApplied Genetic Technologies Corporation$9.50$2.52$5.0697,773,392
AGXArgan, Inc$51.95$32.43$46.15719,131,776
AGYSAgilysys, Inc$37.17$18.49$33.53815,689,920
AHCA.H. Belo Corporation$4.08$2.66$2.6858,595,900
AHCHFAnhui Conch Cement Company Limited$7.72$5.47$7.2539,304,716,288
AHCHYAnhui Conch Cement Company Limited$39.54$26.41$36.1539,185,158,144
AHEXFAdecco Group AG$63.09$51.93$58.709,637,542,912
AHEXYAdecco Group AG$32.25$25.21$29.699,771,631,616
AHHArmada Hoffler Properties, Inc$19.43$15.02$18.461,461,060,864
AHKSFAsahi Kasei Corporation$11.60$8.60$9.0212,696,546,304
AHKSYAsahi Kasei Corporation$23.98$17.13$18.1012,571,500,544
AHODFKoninklijke Ahold Delhaize N.V$26.85$22.20$25.3527,527,313,408
AHPIAllied Healthcare Products, Inc$5.00$0.92$3.139,873,309
AHTAshford Hospitality Trust, Inc$5.89$2.33$2.46261,401,600
AIArlington Asset Investment Corp$8.38$4.79$6.58244,423,408
AIBRFAIB Group plc$4.89$2.45$2.576,282,379,776
AICAFAir China Limited$1.32$0.85$0.8816,023,303,168
AIGAmerican International Group, Inc$58.66$41.57$45.7042,279,665,664
AIHSSenmiao Technology Limited$6.20$0.26$0.6117,332,720
AIMAIM ImmunoTech Inc$9.24$0.38$1.068,842,438
AIMCAltra Industrial Motion Corp$38.15$23.89$32.972,238,683,392
AIMTAimmune Therapeutics, Inc$37.00$16.95$26.021,707,997,696
AINAlbany International Corp$92.05$68.86$71.862,400,161,280
AINCAshford Inc$62.27$19.43$23.1351,344,576
AIPUYAirports of Thailand Public Company Limited$27.63$20.08$20.7729,297,954,816
AIQUFL'Air Liquide S.A$150.20$124.50$150.1070,547,603,456
AIQUYL'Air Liquide S.A$30.35$24.61$30.1670,971,301,888
AIRAAR Corp$48.43$29.84$44.121,596,598,912
AIRGAirgain, Inc$17.25$8.65$9.1493,284,944
AIRIAir Industries Group$3.36$0.97$1.4242,373,936
AIRTAir T, Inc$34.14$12.51$19.8557,815,112
AIRYYAir China Limited$27.00$16.20$17.8615,854,644,224
AITApplied Industrial Technologies, Inc$70.62$50.38$65.582,594,947,072
AIVApartment Investment and Management Company$55.68$47.55$54.818,261,628,416
AIVAFAviva plc$5.80$4.31$5.2720,611,342,336
AIZAssurant, Inc$142.61$91.84$137.248,381,314,560
AIZPAssurant, Inc$138.62$100.75$134.508,028,844,032
AJGArthur J. Gallagher & Co$109.46$77.35$106.2120,298,676,224
AJINYAjinomoto Co., Inc$19.07$14.81$18.099,790,781,440
AJMPFAshmore Group PLC$7.58$5.10$7.175,035,699,200
AJRDAerojet Rocketdyne Holdings, Inc$57.27$31.67$52.874,265,289,472
AJXGreat Ajax Corp$15.96$12.39$14.95309,073,952
AKAAFAker ASA$48.55$40.40$54.003,967,833,600
AKABYALK-Abello A/S$52.32$31.09$48.913,115,488,768
AKAMAkamai Technologies, Inc$103.34$68.89$97.2416,244,130,816
AKBAAkebia Therapeutics, Inc$10.53$2.99$9.991,207,271,424
AKBLFALK-Abello A/S$259.50$164.49$259.503,115,479,040
AKBTYAkbank T.A.S$3.00$1.75$2.426,547,939,328
AKCAAkcea Therapeutics, Inc$35.82$13.90$16.861,832,089,472
AKERAkers Biosciences, Inc$8.00$0.26$3.435,955,527
AKGAsanko Gold Inc$1.10$0.50$1.02225,049,824
AKRAcadia Realty Trust$29.55$24.58$25.262,207,600,640
AKROAkero Therapeutics, Inc$30.30$16.06$24.14645,141,056
AKRXAkorn, Inc$5.46$1.19$1.40184,173,168
AKSAK Steel Holding Corporation$3.59$1.66$2.71889,828,480
AKTSAkoustis Technologies, Inc$9.02$5.17$7.63289,518,144
AKZOFAkzo Nobel N.V$99.55$82.35$96.0418,152,329,216
AKZOYAkzo Nobel N.V$34.36$27.37$30.3517,858,183,168
ALAir Lease Corporation$49.96$31.98$41.544,911,455,744
ALACAlberton Acquisition Corporation$10.52$9.90$10.46153,655,312
ALBAlbemarle Corporation$93.32$58.63$89.619,800,630,272
ALBOAlbireo Pharma, Inc$38.69$16.13$24.51370,742,304
ALCAlcon, Inc$63.73$53.78$60.4730,839,578,624
ALCOAlico, Inc$38.25$25.25$35.12267,099,008
ALDRAlder BioPharmaceuticals, Inc$19.12$0.06$18.881,579,070,208
ALDXAldeyra Therapeutics, Inc$9.72$4.31$4.86141,162,144
ALEALLETE, Inc$88.60$78.25$79.184,125,897,472
ALECAlector, Inc$35.93$13.64$27.322,396,630,016
ALEXAlexander & Baldwin, Inc$25.69$20.40$22.291,623,639,424
ALFFFAlfa, S. A. B. de C. V$1.15$0.70$0.753,589,360,384
ALFVFAlfa Laval AB (publ)$26.65$17.45$25.3910,318,703,616
ALFVYAlfa Laval AB (publ)$26.77$17.22$25.3610,695,700,480
ALGAlamo Group Inc$132.96$92.44$123.791,526,867,840
ALGNAlign Technology, Inc$334.64$169.84$240.1520,511,873,024
ALGRAllegro Merger Corp$10.30$9.87$10.28156,131,968
ALGTAllegiant Travel Company$183.26$120.91$155.002,655,155,456
ALIMAlimera Sciences, Inc$9.98$0.20$6.5832,809,728
ALITFAlliance Trust PLC$11.13$9.60$11.133,948,940,032
ALIZFAllianz SE$252.69$216.19$252.34107,444,355,072
ALJJALJ Regional Holdings, Inc$2.16$1.04$1.0845,546,624
ALKAlaska Air Group, Inc$72.22$53.39$63.018,042,197,504
ALKSAlkermes plc$37.75$16.65$19.793,193,608,960
ALLThe Allstate Corporation$125.92$92.86$120.5439,408,947,200
ALLEAllegion plc$139.24$87.10$126.9511,906,572,288
ALLKAllakos Inc$139.99$30.32$65.493,193,443,328
ALLOAllogene Therapeutics, Inc$33.80$21.25$25.023,170,671,104
ALLTAllot Ltd$13.05$6.74$11.19410,506,400
ALLVFAltice Europe N.V$7.30$2.06$6.908,267,649,536
ALLYAlly Financial Inc$35.42$25.81$27.4110,657,231,872
ALMFFAltium Limited$28.17$21.30$23.013,062,492,928
ALMMFAluminum Corporation of China Limited$0.43$0.29$0.297,189,650,944
ALNAAllena Pharmaceuticals, Inc$7.95$1.55$2.0950,685,916
ALNPFANA Holdings Inc$37.05$37.05$37.0511,068,465,152
ALNPYANA Holdings Inc$7.66$5.70$5.709,590,877,184
ALNYAlnylam Pharmaceuticals, Inc$134.51$65.81$122.2614,751,881,216
ALOAlio Gold Inc$0.98$0.51$0.8067,693,952
ALOTAstroNova, Inc$27.96$12.40$12.3287,874,760
ALPMFAstellas Pharma Inc$18.11$13.00$17.0231,815,655,424
ALPMYAstellas Pharma Inc$18.37$12.77$16.9931,926,757,376
ALPNAlpine Immune Sciences, Inc$8.16$2.25$3.4660,410,352
ALPVNAlabama Power Company$105.95$98.62$104.203,182,007,296
ALRMAlarm.com Holdings, Inc$71.50$41.06$46.162,294,074,368
ALRNAileron Therapeutics, Inc$2.60$0.40$0.7219,953,962
ALRSAlerus Financial Corporation$23.58$18.70$21.63369,976,320
ALSKAlaska Communications Systems Group, Inc$2.28$1.60$1.99107,613,544
ALSMYAlstom SA$5.33$3.94$5.1511,569,319,936
ALSNAllison Transmission Holdings, Inc$52.67$41.26$44.125,311,740,928
ALTAltimmune, Inc$3.53$1.51$1.7926,995,056
ALTCYAltice Europe N.V$32.05$15.56$32.058,387,484,672
ALTGFAltaGas Ltd$20.60$17.86$20.514,599,103,488
ALTKFAltran Technologies S.A$16.14$11.23$16.144,487,631,872
ALTKYAltran Technologies S.A$2.03$0.90$1.524,043,747,072
ALTMAltus Midstream Company$8.24$1.63$1.71607,617,216
ALTRAltair Engineering Inc$43.28$27.91$35.862,606,824,448
ALVAutoliv, Inc$86.83$62.69$70.146,417,827,840
ALVVFAltice Europe N.V$6.70$4.19$6.708,387,461,632
ALXAlexander's, Inc$394.70$308.02$309.211,604,199,808
ALXNAlexion Pharmaceuticals, Inc$141.86$94.59$99.0722,835,298,304
ALYAAlithya Group Inc$3.89$2.01$2.79158,270,272
AMAntero Midstream Corporation$14.37$4.26$4.592,304,244,736
AMADFAmadeus IT Group, S.A$86.10$70.19$78.4233,370,060,800
AMADYAmadeus IT Group, S.A$87.69$67.63$76.8633,041,192,960
AMAGAMAG Pharmaceuticals, Inc$15.63$6.81$8.86322,200,096
AMALAmalgamated Bank$20.00$14.58$17.71573,574,848
AMATApplied Materials, Inc$69.44$36.80$61.1459,038,867,456
AMBAAmbarella, Inc$73.59$36.68$64.692,262,596,608
AMBBYAmbu A/S$27.44$13.43$24.806,012,883,968
AMBCAmbac Financial Group, Inc$22.90$14.44$21.27986,305,728
AMBFFAmbu A/S$28.75$13.64$21.595,541,051,904
AMCAMC Entertainment Holdings, Inc$17.07$6.25$7.05774,721,024
AMCIAMCI Acquisition Corp$10.23$9.73$10.22281,715,328
AMCRAmcor plc$11.77$9.18$9.9316,425,472,000
AMDAdvanced Micro Devices, Inc$59.27$21.73$49.1162,319,484,928
AMDLYAmada Holdings Co., Ltd$48.00$39.80$41.953,676,242,432
AMDWFAmada Holdings Co., Ltd$9.95$0.00$9.953,652,665,088
AMEAMETEK, Inc$102.31$77.91$95.3622,708,426,752
AMEDAmedisys, Inc$202.76$106.65$191.826,269,885,440
AMEHApollo Medical Holdings, Inc$23.26$13.02$17.10610,269,824
AMGAffiliated Managers Group, Inc$115.75$71.73$85.284,374,385,664
AMGNAmgen Inc$244.99$166.30$218.05131,403,096,064
AMHAmerican Homes 4 Rent$29.89$21.59$28.428,651,455,488
AMIGFAdmiral Group plc$30.40$25.43$29.608,592,732,160
AMIGYAdmiral Group plc$31.00$24.38$29.108,690,540,544
AMKAssetMark Financial Holdings, Inc$34.02$22.87$29.942,298,700,032
AMKAFA.P. Moller - Marsk A/S$1,428.61$990.00$1,134.0023,133,147,136
AMKBFA.P. Moller - Marsk A/S$1,510.00$1,051.22$1,258.3023,133,091,840
AMKBYA.P. Moller - Marsk A/S$7.64$5.07$5.8322,975,506,432
AMKRAmkor Technology, Inc$15.25$6.41$11.132,969,809,920
AMLTFAMP Limited$1.74$1.11$1.184,706,074,624
AMLYYAMP Limited$6.78$3.98$5.554,946,731,520
AMNAMN Healthcare Services, Inc$80.40$45.04$73.643,463,635,456
AMNBAmerican National Bankshares Inc$40.57$32.51$34.26393,591,808
AMOTAllied Motion Technologies Inc$49.98$30.98$46.20449,276,256
AMOVAmerica Movil, S.A.B. de C.V$17.94$12.89$16.7958,329,014,272
AMOVFAmerica Movil, S.A.B. de C.V$0.77$0.70$0.7758,669,121,536
AMPAmeriprise Financial, Inc$179.57$121.57$164.4721,735,776,256
AMPEAmpio Pharmaceuticals, Inc$0.78$0.26$0.64102,960,600
AMPHAmphastar Pharmaceuticals, Inc$25.43$16.71$17.60858,026,688
AMPYAmplify Energy Corp$13.23$4.01$5.06214,526,896
AMRAlta Mesa Resources, Inc$0.49$0.07$0.0830,748,080
AMRBAmerican River Bankshares$15.99$12.01$14.7887,618,568
AMRCAmeresco, Inc$25.08$13.63$23.491,167,831,808
AMRHAMERI Holdings, Inc$2.79$0.08$1.264,120,631
AMRKA-Mark Precious Metals, Inc$14.89$7.47$9.4462,720,536
AMRNAmarin Corporation plc$24.67$13.76$17.596,435,202,560
AMRSAmyris, Inc$5.75$1.87$3.28486,951,264
AMRXAmneal Pharmaceuticals, Inc$14.79$2.27$4.441,448,144,896
AMSAmerican Shared Hospital Services$3.30$2.32$2.4714,194,529
AMSCAmerican Superconductor Corporation$16.33$6.12$8.16182,482,096
AMSFAmerisafe, Inc$77.62$56.65$74.811,460,646,656
AMSSYams AG$28.29$13.24$20.663,430,716,928
AMSWAAmerican Software, Inc$17.11$11.18$18.92613,503,360
AMSYFArcelorMittal$22.99$12.98$16.3116,503,110,656
AMTAmerican Tower Corporation (REIT)$258.62$171.71$245.11109,410,607,104
AMTBAmerant Bancorp Inc$23.05$13.50$19.03789,203,520
AMTBBAmerant Bancorp Inc$17.50$11.00$15.40793,164,480
AMTDTD Ameritrade Holding Corporation$57.80$32.69$45.9726,259,222,528
AMTXAemetis, Inc$1.70$0.72$0.8116,188,747
AMWDAmerican Woodmark Corporation$116.51$70.92$116.491,941,065,216
AMXAmerica Movil, S.A.B. de C.V$18.04$12.93$16.7658,602,401,792
AMXVFAmerica Movil, S.A.B. de C.V$0.93$0.70$0.8561,107,654,656
AMZNAmazon.com, Inc$2,185.95$1,586.57$2,009.071,043,394,789,376
ANAutoNation, Inc$53.19$32.83$47.444,352,925,184
ANABAnaptysBio, Inc$83.10$10.00$15.71438,477,344
ANATAmerican National Insurance Company$150.96$105.83$109.913,015,937,280
ANCTFAlimentation Couche-Tard Inc$66.63$29.92$33.3537,581,832,192
ANCUFAlimentation Couche-Tard Inc$66.03$29.33$33.3537,572,583,424
ANDAAndina Acquisition Corp. III$10.18$9.70$10.16141,189,872
ANDEThe Andersons, Inc$37.56$17.40$19.47660,476,032
ANETArista Networks, Inc$331.27$173.31$213.7517,090,042,880
ANEWFAustralia and New Zealand Banking Group Limited$20.08$16.44$17.6751,210,133,504
ANFAbercrombie & Fitch Co$30.63$13.58$15.381,029,068,800
ANFGFAntofagasta plc$13.24$9.47$11.2110,738,724,864
ANGGFAngang Steel Company Limited$0.74$0.32$0.323,751,807,744
ANGIANGI Homeservices Inc$18.62$6.39$8.094,067,652,096
ANGOAngioDynamics, Inc$25.07$12.25$12.62469,192,480
ANGPYAnglo American Platinum Limited$16.25$7.51$15.4125,228,019,712
ANHAnworth Mortgage Asset Corporation$4.36$3.05$3.71373,639,392
ANIKAnika Therapeutics, Inc$75.72$29.01$42.62610,016,832
ANIPANI Pharmaceuticals, Inc$86.96$53.55$58.54742,871,040
ANIXAnixa Biosciences, Inc$5.47$2.74$3.3870,375,656
ANNSFAena S.M.E., S.A$201.65$176.10$181.9527,233,183,744
ANPDFANTA Sports Products Limited$10.25$6.14$9.0024,600,870,912
ANPDYANTA Sports Products Limited$254.49$139.50$224.4024,606,806,016
ANSSANSYS, Inc$299.06$173.19$276.9624,545,693,696
ANTMAnthem, Inc$317.56$227.16$277.5074,364,174,336
ANYSphere 3D Corp$3.14$0.66$0.772,893,737
ANZBYAustralia and New Zealand Banking Group Limited$20.05$16.39$17.9751,410,374,656
AOBCAmerican Outdoor Brands Corporation$12.99$5.41$10.73600,164,864
AOMFFAlstom SA$52.85$40.30$51.1711,458,804,736
AONAon plc$238.19$156.09$223.3053,613,547,520
AONNFAeon Co., Ltd$20.48$17.55$20.4817,403,781,120
AONNYAeon Co., Ltd$21.50$16.80$20.7317,403,787,264
AOSA. O. Smith Corporation$56.66$40.38$42.847,191,608,320
AOSLAlpha and Omega Semiconductor Limited$14.50$8.22$10.75272,111,840
AOZOYAozora Bank, Ltd$7.36$5.62$6.683,178,424,064
APAmpco-Pittsburgh Corporation$4.92$2.71$2.7837,168,364
APAApache Corporation$38.12$18.33$26.7510,679,421,952
APAJFAPA Group$8.11$6.75$7.659,008,792,576
APAMArtisan Partners Asset Management Inc$38.09$23.40$32.372,653,760,512
APCAnadarko Petroleum Corporation$74.60$6.00$72.7736,563,501,056
APDAir Products and Chemicals, Inc$257.01$178.00$245.5356,266,268,672
APDNApplied DNA Sciences, Inc$8.20$0.17$3.7512,408,024
APEIAmerican Public Education, Inc$34.97$21.51$24.87389,728,448
APELYAlps Alpine Co., Ltd$48.25$32.06$32.393,371,606,016
APENApollo Endosurgery, Inc$4.08$2.52$2.7056,549,612
APEXApex Global Brands Inc$1.68$0.40$0.703,843,665
APHAmphenol Corporation$110.24$83.78$97.6730,331,774,976
APHAAphria Inc$10.68$3.76$3.921,110,484,608
APLEApple Hospitality REIT, Inc$16.90$14.66$14.483,377,987,072
APLSApellis Pharmaceuticals, Inc$45.04$13.80$35.632,760,198,656
APLTApplied Therapeutics, Inc$57.39$7.95$40.69792,781,824
APMAptorum Group Limited$33.28$12.91$14.45418,105,440
APNHFAspen Pharmacare Holdings Limited$9.54$5.73$7.133,218,460,672
APNHYAspen Pharmacare Holdings Limited$10.50$4.14$7.043,319,308,800
APOApollo Global Management, Inc$52.67$27.69$44.9218,429,335,552
APOGApogee Enterprises, Inc$45.32$30.16$34.01906,570,176
APPFAppFolio, Inc$148.08$63.50$128.514,557,522,432
APPNAppian Corporation$63.77$30.43$46.823,266,998,528
APPSDigital Turbine, Inc$9.02$3.01$6.44589,839,552
APRCPAlabama Power Company$105.00$99.25$105.003,206,437,376
APRDMAlabama Power Company$109.00$98.52$104.263,183,839,744
APRDNAlabama Power Company$106.00$93.01$103.753,168,265,728
APRDOAlabama Power Company$105.00$100.40$104.253,183,534,336
APRNBlue Apron Holdings, Inc$11.26$0.55$2.7039,536,256
APTAlpha Pro Tech, Ltd$7.86$3.26$7.1474,220,840
APTOAptose Biosciences Inc$9.25$1.57$8.15657,672,512
APTSPreferred Apartment Communities, Inc$16.94$11.14$11.94566,700,608
APTVAptiv PLC$98.18$63.36$83.9822,993,790,976
APTXAptinyx Inc$5.96$2.83$3.43163,791,472
APVOAptevo Therapeutics Inc$1.72$0.44$0.4821,652,512
APWCAsia Pacific Wire & Cable Corporation Limited$2.40$1.28$1.3118,518,398
APYApergy Corporation$43.40$23.62$23.091,918,691,712
APYRFAllied Properties Real Estate Investment Trust$42.20$35.26$42.205,573,448,704
APYXApyx Medical Corporation$8.59$3.55$7.29260,361,680
AQBAquaBounty Technologies, Inc$5.45$1.52$1.9557,839,092
AQMSAqua Metals, Inc$4.33$0.41$0.8148,663,836
AQNAlgonquin Power & Utilities Corp$16.85$10.94$16.558,841,298,944
AQSTAquestive Therapeutics, Inc$10.00$2.95$4.09139,652,448
AQUAEvoqua Water Technologies Corp$25.23$11.54$23.812,858,783,232
ARAntero Resources Corporation$9.84$1.60$1.66504,551,488
ARAAmerican Renal Associates Holdings, Inc$14.11$5.48$8.46285,324,384
ARAVAravive, Inc$14.58$5.06$9.04133,651,208
ARAYAccuray Incorporated$5.21$2.35$3.23294,652,640
ARCARC Document Solutions, Inc$2.69$1.07$1.2156,441,132
ARCBArcBest Corporation$37.58$21.80$22.99630,076,224
ARCCAres Capital Corporation$19.33$16.84$18.688,190,444,032
ARCEArco Platform Limited$59.49$22.19$55.803,041,546,240
ARCHArch Coal, Inc$101.92$50.75$52.07778,379,776
ARCOArcos Dorados Holdings Inc$8.56$5.92$7.161,508,069,760
ARCTArcturus Therapeutics Holdings Inc$15.65$4.26$13.89226,010,352
ARDArdagh Group S.A$21.54$12.69$19.774,814,653,440
ARDSAridis Pharmaceuticals, Inc$12.40$4.07$7.5463,009,468
ARDXArdelyx, Inc$8.82$2.10$7.63527,775,392
AREAlexandria Real Estate Equities, Inc$175.74$133.87$166.7420,611,145,728
ARECAmerican Resources Corporation$4.94$0.45$0.5113,942,074
ARESAres Management Corporation$41.88$22.17$39.009,246,546,944
ARGOArgo Group International Holdings, Ltd$78.57$60.36$61.902,150,974,976
ARGXargenx SE$169.50$106.49$156.446,901,282,816
ARIApollo Commercial Real Estate Finance, Inc$19.76$17.82$17.952,814,329,088
ARKAFArkema S.A$104.25$91.60$91.607,098,954,240
ARKAYArkema S.A$108.19$80.75$93.367,095,154,688
ARKRArk Restaurants Corp$23.60$18.92$22.8580,450,912
ARLAmerican Realty Investors, Inc$17.89$10.53$13.54231,158,096
ARLOArlo Technologies, Inc$5.13$2.66$3.31258,165,984
ARLPAlliance Resource Partners, L.P$20.78$7.16$7.41958,215,808
ARLUFAristocrat Leisure Limited$25.25$16.15$24.4615,998,087,168
ARMKAramark$47.22$28.51$41.2810,711,299,072
ARMPArmata Pharmaceuticals, Inc$6.30$2.65$3.7845,078,952
ARNAArena Pharmaceuticals, Inc$64.48$42.48$49.322,640,143,104
ARNCArconic Inc$34.27$18.03$33.0714,487,657,472
AROCArchrock, Inc$11.43$7.91$7.741,251,738,368
AROWArrow Financial Corporation$38.04$31.17$34.22523,287,200
ARPOAerpio Pharmaceuticals, Inc$4.25$0.45$0.6828,208,660
ARQLArQule, Inc$20.45$3.15$20.002,415,759,872
ARRARMOUR Residential REIT, Inc$21.15$16.00$20.401,211,705,088
ARRPYAeroports de Paris SA$18.65$18.31$18.6519,412,971,520
ARTLArtelo Biosciences, Inc$5.00$0.80$1.494,935,456
ARTNAArtesian Resources Corporation$40.40$34.32$37.29347,112,224
ARTWArt's-Way Manufacturing Co., Inc$2.59$1.75$2.249,727,534
ARTXArotech Corporation$3.54$1.73$2.9979,862,272
ARVNArvinas, Inc$54.95$14.07$49.961,967,133,952
ARWArrow Electronics, Inc$86.36$62.66$75.056,289,245,696
ARWRArrowhead Pharmaceuticals, Inc$73.72$17.27$36.393,912,662,528
ARYAARYA Sciences Acquisition Corp$10.86$9.77$10.84194,781,792
ARZGFAssicurazioni Generali S.p.A$20.70$17.97$20.1231,548,162,048
ARZGYAssicurazioni Generali S.p.A$10.64$8.51$10.0330,961,606,656
ASAZFASSA ABLOY AB (publ)$25.41$19.22$25.0328,988,495,872
ASAZYASSA ABLOY AB (publ)$12.56$9.57$12.5929,664,180,224
ASBAssociated Banc-Corp$23.67$18.52$19.203,121,277,440
ASBFFAssociated British Foods plc$33.87$26.64$34.1226,953,367,552
ASBFYAssociated British Foods plc$35.35$25.49$33.4826,500,188,160
ASBRFAsahi Group Holdings, Ltd$50.77$42.39$45.7019,867,572,224
ASCArdmore Shipping Corporation$9.79$5.04$5.42187,664,528
ASEKFAisin Seiki Co., Ltd$39.50$33.16$39.5010,299,783,168
ASEKYAisin Seiki Co., Ltd$41.07$27.73$35.219,461,208,064
ASFIAsta Funding, Inc$10.44$4.27$10.3067,647,928
ASGLFAGC Inc$35.40$35.40$35.408,047,624,192
ASGLYAGC Inc$7.53$5.43$6.146,852,362,240
ASGNASGN Incorporated$72.66$50.33$57.353,210,768,128
ASHAshland Global Holdings Inc$81.82$70.50$79.404,893,904,384
ASHTFAshtead Group plc$35.24$23.25$35.7515,970,955,264
ASHTYAshtead Group plc$145.70$93.25$144.2516,019,827,712
ASIXAdvanSix Inc$34.52$15.70$16.51494,886,848
ASMAvino Silver & Gold Mines Ltd$0.81$0.39$0.5339,928,340
ASMBAssembly Biosciences, Inc$25.07$8.13$20.66686,469,888
ASMIYASM International NV$135.75$52.10$125.266,203,439,104
ASMLASML Holding N.V$319.22$178.31$290.48129,227,169,792
ASMLFASML Holding N.V$319.20$176.95$305.45128,473,194,496
ASMVFASM Pacific Technology Limited$14.70$11.28$14.505,115,658,240
ASMVYASM Pacific Technology Limited$45.51$28.00$37.305,115,657,216
ASNAAscena Retail Group, Inc$8.99$0.20$5.4355,744,712
ASNDAscendis Pharma A/S$145.59$68.41$136.096,774,248,960
ASOMFASOS Plc$43.65$26.85$28.003,851,595,776
ASOMYASOS Plc$53.80$26.91$42.433,536,721,664
ASPNAspen Aerogels, Inc$10.71$2.42$8.75238,385,952
ASPSAltisource Portfolio Solutions S.A$27.08$15.30$18.95304,519,616
ASPUAspen Group, Inc$10.27$3.58$9.93219,037,280
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$210.38$137.06$186.186,006,973,952
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.70$17.37$19.595,641,181,184
ASRTAssertio Therapeutics, Inc$5.76$0.68$1.17105,692,104
ASRVAmeriServ Financial, Inc$4.30$3.92$4.1270,278,544
ASTCAstrotech Corporation$4.50$1.16$1.9212,886,724
ASTEAstec Industries, Inc$46.37$26.20$42.541,005,790,464
ASURAsure Software, Inc$10.25$5.51$8.96140,463,200
ASXASE Technology Holding Co., Ltd$5.70$3.56$4.6910,508,083,200
ASXFFASX Limited$55.98$49.07$55.9810,535,828,480
ASXFYASX Limited$61.07$49.13$56.0710,535,854,080
ASYSAmtech Systems, Inc$7.96$4.68$5.4481,614,552
ATAtlantic Power Corporation$2.84$2.23$2.42278,061,824
ATASFAtlantia S.p.A$27.30$22.50$23.8819,512,412,160
ATASYAtlantia S.p.A$14.00$10.73$12.0019,643,400,192
ATAXAmerica First Multifamily Investors, L.P$8.18$6.62$7.89484,856,544
ATDRYAuto Trader Group plc$2.00$1.43$1.836,828,260,864
ATECAlphatec Holdings, Inc$7.93$1.45$6.55407,437,696
ATENA10 Networks, Inc$7.94$5.98$7.14564,006,592
ATEXAnterix Inc$51.33$33.14$48.40848,530,240
ATEYYAdvantest Corporation$58.96$21.40$49.989,614,903,296
ATGEAdtalem Global Education Inc$51.79$27.58$33.431,825,533,056
ATGFFAltaGas Ltd$17.36$12.23$16.984,737,108,480
ATHAthene Holding Ltd$50.43$36.00$48.048,832,323,584
ATHMAutohome Inc$117.99$65.46$81.649,881,286,656
ATHXAthersys, Inc$2.03$1.16$1.25200,533,760
ATIAllegheny Technologies Incorporated$29.50$16.65$19.452,573,394,944
ATIFATIF Holdings Limited$5.10$1.56$1.8070,441,928
ATISAttis Industries, Inc$3.20$0.14$0.17737,529
ATKRAtkore International Group Inc$43.42$20.52$40.641,972,493,696
ATLCAtlanticus Holdings Corporation$18.28$3.22$14.70238,047,008
ATLCYAtlas Copco AB$36.61$23.67$32.5343,220,008,960
ATLKFAtlas Copco AB$41.01$26.39$36.4044,003,958,784
ATLKYAtlas Copco AB$41.84$25.29$36.9843,209,281,536
ATLOAmes National Corporation$29.46$25.40$26.88247,861,408
ATNIATN International, Inc$65.64$51.76$60.021,001,999,616
ATNMActinium Pharmaceuticals, Inc$0.63$0.19$0.2542,986,960
ATNXAthenex, Inc$21.11$9.38$12.931,082,613,376
ATOAtmos Energy Corporation$121.08$97.76$116.2214,513,092,608
ATOMAtomera Incorporated$6.37$2.46$4.7997,845,216
ATOSAtossa Therapeutics, Inc$7.39$1.19$1.3112,600,752
ATRAptarGroup, Inc$126.20$99.21$109.217,158,556,672
ATRAAtara Biotherapeutics, Inc$41.97$10.38$11.81714,246,400
ATRCAtriCure, Inc$44.51$22.57$38.451,558,685,184
ATRIAtrion Corporation$948.03$647.00$707.751,293,465,600
ATROAstronics Corporation$44.34$23.83$24.05758,720,192
ATRRFAltarea SCA$227.10$198.81$219.903,608,382,976
ATRSAntares Pharma, Inc$5.13$2.60$3.40576,187,776
ATSGAir Transport Services Group, Inc$25.60$19.01$20.471,265,806,720
ATTLFAtlas Copco AB$35.27$25.00$32.4044,003,737,600
ATTOAtento S.A$4.09$2.10$3.17252,611,440
ATUActuant Corporation$26.56$20.31$21.871,344,082,176
ATUSAltice USA, Inc$31.78$20.84$28.2218,432,815,104
ATVIActivision Blizzard, Inc$64.53$40.89$62.3248,688,476,160
ATXIAvenue Therapeutics, Inc$11.47$4.13$9.58165,114,464
AUAngloGold Ashanti Limited$23.85$11.29$22.489,176,337,408
AUBAtlantic Union Bankshares Corporation$40.20$30.59$33.632,811,242,240
AUBNAuburn National Bancorporation, Inc$61.60$31.00$58.99208,156,176
AUCOYPolymetal International plc$16.80$10.19$17.508,519,000,064
AUDCAudioCodes Ltd$28.73$12.59$24.40712,081,664
AUDVFAUDI AG$915.55$861.95$915.0039,782,187,008
AUGAuryn Resources Inc$1.84$1.11$1.35140,521,264
AUKNYAuckland International Airport Limited$33.02$25.45$27.806,680,673,280
AUKUFams AG$54.00$26.26$46.953,352,666,624
AULGFAngloGold Ashanti Limited$22.96$11.07$19.648,143,843,840
AUMNGolden Minerals Company$0.36$0.20$0.3335,275,588
AUOTYAU Optronics Corp$3.82$2.16$3.403,357,041,152
AUPHAurinia Pharmaceuticals Inc$21.93$3.52$19.272,231,329,792
AUTOAutoWeb, Inc$5.00$1.91$2.0227,476,810
AUYYamana Gold Inc$4.71$1.78$4.634,453,846,016
AVAAvista Corporation$52.43$39.75$50.453,414,879,744
AVALGrupo Aval Acciones y Valores S.A$8.92$6.80$8.629,692,234,752
AVAVAeroVironment, Inc$83.60$48.61$63.571,536,118,144
AVBAvalonBay Communities, Inc$229.40$191.42$225.7932,071,243,776
AVCOAvalon GloboCare Corp$5.63$1.40$1.53122,749,192
AVDAmerican Vanguard Corporation$19.70$12.69$16.78523,740,992
AVDRAvedro, Inc$27.51$10.75$22.99402,803,200
AVEOAVEO Pharmaceuticals, Inc$6.03$0.47$5.1585,555,712
AVEVFAVEVA Group plc$68.57$40.55$63.899,710,686,208
AVGOBroadcom Inc$331.58$250.09$291.64121,635,266,560
AVGRAvinger, Inc$4.19$0.41$0.6510,915,580
AVHNYAckermans & Van Haaren NV$18.10$14.68$14.685,054,706,176
AVIDAvid Technology, Inc$10.79$4.41$8.47374,097,536
AVIFYAdvanced Info Service Public Company Limited$7.85$5.56$6.6518,452,766,720
AVLRAvalara, Inc$94.64$49.38$84.856,762,440,704
AVNSAvanos Medical, Inc$53.45$27.32$30.601,473,334,400
AVNWAviat Networks, Inc$16.53$12.35$12.9571,891,768
AVPAvon Products, Inc$5.82$2.56$5.602,480,878,336
AVROAVROBIO, Inc$28.44$12.67$22.00720,444,736
AVTRAvantor, Inc$19.39$13.33$16.9010,220,625,920
AVVIYAviva plc$11.66$8.45$10.4520,551,282,688
AVVYYAVEVA Group plc$59.90$46.00$59.9010,421,282,816
AVXAVX Corporation$20.78$13.03$21.703,669,535,744
AVXLAnavex Life Sciences Corp$6.31$2.10$4.71298,604,352
AVYAvery Dennison Corporation$141.09$99.00$127.4311,185,212,416
AVYAAvaya Holdings Corp$19.49$9.72$13.731,356,908,160
AWCMFAlumina Limited$1.85$1.43$1.624,251,463,168
AWCMYAlumina Limited$7.93$5.50$5.804,266,166,784
AWIArmstrong World Industries, Inc$107.05$72.11$106.165,162,601,472
AWKAmerican Water Works Company, Inc$141.37$100.28$136.5324,932,927,488
AWRAmerican States Water Company$96.00$67.52$89.323,321,431,296
AWREAware, Inc$4.14$2.66$3.1870,376,616
AWSMCool Holdings, Inc$4.84$0.03$0.051,220,109
AWTRFAir Water Inc$16.72$14.30$14.303,121,575,680
AWXAvalon Holdings Corporation$3.20$1.79$1.817,112,189
AXAxos Financial, Inc$33.44$24.05$26.941,722,066,432
AXAHFAXA SA$28.39$22.70$26.1163,638,765,568
AXAHYAXA SA$28.49$22.72$26.0663,048,781,824
AXASAbraxas Petroleum Corporation$1.55$0.21$0.2137,553,200
AXDXAccelerate Diagnostics, Inc$24.00$14.27$15.42875,617,024
AXEAnixter International Inc$99.39$52.94$98.033,322,503,168
AXELFAxel Springer SE$70.18$58.95$69.557,470,814,720
AXFOFAxfood AB (publ)$22.33$17.80$22.334,168,452,864
AXFOYAxfood AB (publ)$20.91$18.00$20.914,199,125,504
AXGNAxoGen, Inc$25.84$10.91$14.64580,186,944
AXGTAxovant Gene Therapies Ltd$9.25$1.03$4.10101,650,984
AXLAmerican Axle & Manufacturing Holdings, Inc$16.83$5.87$7.40900,360,000
AXLAAxcella Health Inc$15.99$3.25$4.67114,412,808
AXNXAxonics Modulation Technologies, Inc$43.37$18.08$35.301,225,176,064
AXPAmerican Express Company$138.04$106.42$128.19109,004,726,272
AXRAMREP Corporation$7.00$5.00$6.1049,228,248
AXSAXIS Capital Holdings Limited$67.51$54.47$61.725,296,133,632
AXSMAxsome Therapeutics, Inc$109.94$7.64$88.543,373,195,008
AXTAAxalta Coating Systems Ltd$32.20$23.34$28.176,821,412,352
AXTIAXT, Inc$6.14$2.72$3.60151,628,640
AXUAlexco Resource Corp$2.81$0.95$2.13260,778,640
AXXTFAxiata Group Berhad$1.09$0.55$0.80969,848,000
AYAtlantica Yield plc$32.47$19.20$32.173,275,648,768
AYAAFAyala Land, Inc$1.00$0.79$1.0512,335,190,016
AYAAYAyala Land, Inc$19.25$17.25$17.25271,858,925,568
AYALYAyala Corporation$17.96$14.09$14.7715,246,776,320
AYIAcuity Brands, Inc$147.44$105.95$112.824,583,998,976
AYRAircastle Limited$32.47$18.63$32.202,419,260,928
AYTUAytu BioScience, Inc$2.61$0.65$0.7120,201,862
AYXAlteryx, Inc$160.11$64.52$133.649,010,998,272
AYYLFAyala Corporation$19.12$15.24$15.5615,246,746,624
AZIHFAzimut Holding S.p.A$26.86$13.75$24.023,303,446,528
AZIHYAzimut Holding S.p.A$52.01$28.23$51.443,541,381,376
AZNAstraZeneca PLC$51.55$36.83$47.59131,689,717,760
AZNCFAstraZeneca PLC$102.50$72.75$99.00131,312,615,424
AZOAutoZone, Inc$1,274.41$910.16$1,056.6425,197,711,360
AZPNAspen Technology, Inc$142.89$96.25$118.018,378,278,912
AZREAzure Power Global Limited$15.35$10.10$16.05761,224,832
AZRXAzurRx BioPharma, Inc$2.80$0.42$0.8324,350,934
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
AZULAzul S.A$44.55$23.51$36.074,336,604,672
AZZAZZ Inc$48.71$35.81$43.371,145,629,696
BBarnes Group Inc$67.32$42.39$60.843,361,317,120
BAThe Boeing Company$446.01$302.72$317.90186,054,164,480
BABAAlibaba Group Holding Limited$231.14$147.95$206.16580,394,090,496
BABWFInternational Consolidated Airlines Group, S.A$8.48$5.04$8.3216,211,671,040
BACBank of America Corporation$35.72$26.21$32.73299,912,298,496
BACHFBank of China Limited$0.49$0.36$0.42142,095,581,184
BACHYBank of China Limited$12.17$9.25$10.19143,949,021,184
BAESFBAE Systems plc$8.53$5.64$8.5527,669,938,176
BAESYBAE Systems plc$34.74$22.36$34.5627,804,039,168
BAHBooz Allen Hamilton Holding Corporation$79.97$52.19$72.1710,255,325,184
BAKBraskem S.A$30.38$12.31$13.485,806,143,488
BAMBrookfield Asset Management Inc$68.41$44.32$65.6471,596,335,104
BAMXFBayerische Motoren Werke Aktiengesellschaft$88.25$64.31$70.0044,773,609,472
BANCBanc of California, Inc$17.66$13.10$16.95865,027,968
BANDBandwidth Inc$90.63$46.52$74.211,802,995,712
BANFBancFirst Corporation$63.96$50.19$57.261,928,963,712
BANRBanner Corporation$63.80$50.21$51.841,896,417,536
BAPCredicorp Ltd$252.49$198.35$193.9215,889,986,560
BASBasic Energy Services, Inc$5.17$0.15$0.4410,851,815
BASFYBASF SE$20.98$15.50$16.4260,520,341,504
BASIBioanalytical Systems, Inc$5.76$1.46$5.1860,256,820
BATRAThe Liberty Braves Group$30.16$26.12$27.671,449,789,952
BATRKThe Liberty Braves Group$30.03$26.11$27.721,448,809,472
BAXBaxter International Inc$95.00$72.42$89.5347,313,223,680
BAYRYBayer Aktiengesellschaft$21.51$14.61$20.0778,661,566,464
BAYZFBayer Aktiengesellschaft$86.35$58.69$80.0578,650,327,040
BBBlackBerry Limited$10.29$4.86$5.763,323,223,552
BBAVFSignature Aviation plc$4.25$3.17$3.753,395,542,528
BBAVYSignature Aviation plc$20.74$15.10$16.093,395,537,152
BBBYBed Bath & Beyond Inc$19.57$7.31$11.611,580,664,448
BBCPConcrete Pumping Holdings, Inc$12.73$3.16$5.45346,061,440
BBDBanco Bradesco S.A$12.11$7.15$7.0056,422,547,456
BBDCBarings BDC, Inc$10.59$9.60$10.22507,637,568
BBDOBanco Bradesco S.A$10.64$6.60$6.5455,619,719,168
BBGIBeasley Broadcast Group, Inc$4.46$2.80$3.88108,154,224
BBIBrickell Biotech, Inc$8.96$1.05$3.0627,412,120
BBIOBridgeBio Pharma, Inc$48.36$17.61$33.294,466,000,384
BBLBHP Group$51.87$40.57$40.63109,072,048,128
BBQBBQ Holdings, Inc$6.32$3.70$4.9044,978,416
BBRYFBurberry Group plc$29.15$22.36$24.389,844,642,816
BBSEYBB Seguridade Participacoes S.A$9.61$6.47$7.4715,107,294,208
BBSIBarrett Business Services, Inc$95.64$70.51$80.48630,643,648
BBTTruist Financial Corporation$56.66$44.51$54.2472,754,282,496
BBUBrookfield Business Partners L.P$46.88$31.21$43.933,729,972,992
BBVABanco Bilbao Vizcaya Argentaria, S.A$6.44$4.62$5.2836,656,775,168
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$6.17$4.68$5.5236,789,579,776
BBWBuild-A-Bear Workshop, Inc$6.29$2.31$4.5172,598,920
BBXBBX Capital Corporation$6.53$3.75$3.79364,453,696
BBYBest Buy Co., Inc$91.99$59.59$85.5023,357,212,672
BCBrunswick Corporation$66.32$41.02$60.635,063,052,800
BCAUFBrilliance China Automotive Holdings Ltd$1.24$0.86$0.944,708,462,080
BCAUYBrilliance China Automotive Holdings Limited$12.35$8.48$9.354,780,421,632
BCBPBCB Bancorp, Inc$14.50$11.58$12.77223,864,704
BCCBoise Cascade Company$40.13$22.10$40.211,596,059,008
BCCLFBecle, S.A.B. de C.V$1.99$1.34$1.886,578,251,264
BCCMYBAIC Motor Corporation Limited$6.85$5.15$5.304,274,678,016
BCDABioCardia, Inc$17.50$0.95$4.4329,894,290
BCDRFBanco Santander, S.A$5.30$3.71$4.1168,512,522,240
BCEBCE Inc$49.58$43.36$48.1144,204,773,376
BCEIBonanza Creek Energy, Inc$25.94$16.17$17.61386,493,536
BCELAtreca, Inc$25.00$9.51$21.35626,601,536
BCHBanco de Chile$32.83$18.94$18.779,831,728,128
BCHEYBeach Energy Limited$36.25$24.98$31.763,290,929,408
BCKIFBabcock International Group PLC$8.57$5.40$6.353,163,843,072
BCLIBrainstorm Cell Therapeutics Inc$6.98$3.43$7.65180,205,600
BCLYFBarclays PLC$2.56$1.60$2.2341,346,433,024
BCMLBayCom Corp$24.89$20.36$22.14279,505,696
BCMXYBank of Communications Co., Ltd$21.00$16.13$16.1353,385,138,176
BCNAFBarco NV$256.00$136.60$245.503,095,362,304
BCNAYBarco NV$46.14$36.43$46.143,095,371,008
BCOThe Brink's Company$97.12$71.52$82.604,321,561,600
BCOMB Communications Ltd$4.91$1.13$1.43168,313,184
BCORBlucora, Inc$37.17$18.40$20.601,049,133,376
BCOVBrightcove Inc$12.82$8.05$8.23332,134,880
BCOW1895 Bancorp of Wisconsin, Inc$12.01$9.00$11.3754,667,584
BCPCBalchem Corporation$113.93$82.33$99.963,319,176,704
BCRHBlue Capital Reinsurance Holdings Ltd$9.11$6.00$6.9861,423,460
BCRXBioCryst Pharmaceuticals, Inc$9.26$1.38$2.40392,850,464
BCSBarclays PLC$10.22$6.54$8.6740,386,981,888
BCSFBain Capital Specialty Finance, Inc$20.50$17.85$19.731,027,830,976
BCTFBancorp 34, Inc$16.00$14.62$15.6750,443,636
BCVVFBOC Aviation Limited$10.13$7.70$9.756,608,754,688
BDCBelden Inc$63.53$42.21$45.222,183,429,376
BDGEBridge Bancorp, Inc$34.25$26.11$30.12621,046,336
BDLFlanigan's Enterprises, Inc$25.50$20.41$20.8938,288,192
BDNBrandywine Realty Trust$16.25$14.03$15.762,800,737,536
BDNNYBoliden AB (publ)$63.87$41.20$47.606,453,512,704
BDORYBanco do Brasil S.A$14.72$10.46$11.1232,101,660,672
BDOUYBDO Unibank, Inc$33.34$23.54$28.6012,711,698,432
BDRBlonder Tongue Laboratories, Inc$1.23$0.60$0.867,720,816
BDRFFBeiersdorf Aktiengesellschaft$122.78$92.90$114.6026,247,753,728
BDRFYBeiersdorf Aktiengesellschaft$25.73$18.44$23.1926,264,762,368
BDRPFBombardier Inc$9.00$6.36$7.243,454,261,760
BDSIBioDelivery Sciences International, Inc$7.01$3.59$5.27548,105,920
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$30.86$31.2513,462,031,360
BDVSFThe Bidvest Group Limited$15.30$11.48$14.434,500,154,368
BDVSYThe Bidvest Group Limited$31.80$22.18$25.004,266,350,080
BDXBecton, Dickinson and Company$286.72$221.47$250.5369,786,370,048
BDXABecton, Dickinson and Company$68.35$55.25$59.7565,347,411,968
BEBloom Energy Corporation$16.63$2.44$11.761,390,134,272
BEATBioTelemetry, Inc$76.25$37.07$51.011,771,956,096
BECEFBCE Inc$12.04$10.36$11.7042,217,578,496
BECNBeacon Roofing Supply, Inc$39.42$26.50$32.192,377,141,248
BELFABel Fuse Inc$23.11$9.20$11.94162,358,672
BELFBBel Fuse Inc$27.77$9.03$12.10157,558,944
BENFranklin Resources, Inc$35.82$24.47$24.1912,521,829,376
BEPBrookfield Renewable Partners L.P$57.69$29.71$54.3310,113,077,248
BEPTFBeach Energy Limited$1.93$1.21$1.403,290,938,112
BERYBerry Global Group, Inc$59.16$36.98$44.095,857,376,256
BFAMBright Horizons Family Solutions Inc$176.98$121.43$169.8710,148,069,376
BFCBank First Corporation$76.90$53.40$62.99446,299,296
BFFAFBASF SE$83.90$62.00$65.6860,251,045,888
BFINBankFinancial Corporation$15.99$11.10$12.00186,397,696
BFSSaul Centers, Inc$58.49$47.15$48.031,117,346,944
BFSTBusiness First Bancshares, Inc$26.64$21.56$25.45337,920,032
BGBunge Limited$58.19$49.10$53.027,540,668,416
BGAOFProximus PLC$31.06$28.10$28.929,123,897,344
BGAOYProximus PLC$6.15$4.93$5.348,657,795,072
BGCPBGC Partners, Inc$6.41$4.61$5.381,945,894,528
BGEPFBunge Limited$105.22$95.94$102.008,222,148,096
BGFVBig 5 Sporting Goods Corporation$4.77$1.57$3.2877,367,968
BGGBriggs & Stratton Corporation$14.37$3.08$3.49144,850,672
BGIBirks Group Inc$1.25$0.83$0.8916,691,372
BGNEBeiGene, Ltd$210.35$113.01$164.2913,153,591,296
BGSFBG Staffing, Inc$27.32$15.91$18.26194,471,552
BHBiglari Holdings Inc$165.65$80.90$120.00379,673,408
BHBBar Harbor Bankshares$27.58$21.24$22.00350,548,864
BHCBausch Health Companies Inc$31.97$18.72$26.009,350,790,144
BHEBenchmark Electronics, Inc$37.36$21.94$26.631,016,333,312
BHFBrighthouse Financial, Inc$48.25$33.15$43.134,887,844,352
BHFALBrighthouse Financial, Inc$27.86$24.33$26.945,550,645,760
BHFAPBrighthouse Financial, Inc$29.40$24.75$27.674,632,368,128
BHGEBaker Hughes, a GE company$536.00$21.54$21.7722,666,665,984
BHHOFboohoo group plc$3.43$2.30$3.383,943,885,312
BHKLYBOC Hong Kong (Holdings) Limited$91.79$64.20$70.7137,930,401,792
BHLBBerkshire Hills Bancorp, Inc$33.72$26.21$27.301,381,433,472
BHOOYboohoo group plc$87.08$51.01$84.124,926,513,152
BHPBHP Group$59.02$46.61$47.87129,556,226,048
BHPBFBHP Group$25.45$20.50$21.95109,629,931,520
BHPLFBHP Group$29.45$23.40$25.25128,367,968,256
BHRBraemar Hotels & Resorts, Inc$14.03$7.87$8.15274,591,424
BHTGBioHiTech Global, Inc$3.30$1.54$1.7832,076,258
BHVNBiohaven Pharmaceutical Holding Company Ltd$67.86$36.69$44.492,587,594,496
BICEFSociete BIC SA$93.89$63.25$71.293,075,262,464
BIDSotheby's$59.94$32.01$56.990
BIDUBaidu, Inc$186.22$93.39$125.8344,975,570,944
BIGBig Lots, Inc$39.53$18.54$25.08992,077,568
BIIBBiogen Inc$374.99$215.78$326.0458,609,086,464
BILIBilibili Inc$29.01$13.23$26.938,766,186,496
BIMIBOQI International Medical Inc$12.00$1.03$3.8732,663,844
BIOBio-Rad Laboratories, Inc$413.02$271.83$385.3311,962,734,592
BIOCBiocept, Inc$2.11$0.23$0.3113,805,351
BIOLBIOLASE, Inc$2.87$0.43$0.6623,925,436
BIOVFSwedish Orphan Biovitrum AB (publ)$20.62$16.00$19.755,956,382,720
BIOXBioceres Crop Solutions Corp$9.43$4.01$5.64213,110,960
BIPBrookfield Infrastructure Partners L.P$56.31$39.51$54.3416,320,266,240
BJBJ's Wholesale Club Holdings, Inc$29.41$20.39$20.462,942,983,168
BJCHFBeijing Capital International Airport Company Limited$1.03$0.73$0.863,917,523,456
BJCHYBeijing Capital International Airport Company Limited$4.99$3.64$4.273,917,524,224
BJINFBeijing Enterprises Holdings Limited$6.00$4.42$4.605,886,850,048
BJRIBJ's Restaurants, Inc$53.00$33.24$37.73737,222,848
BJWTFBeijing Enterprises Water Group Limited$0.63$0.46$0.504,886,085,632
BKThe Bank of New York Mellon Corporation$54.27$40.52$43.1340,566,763,520
BKCCBlackRock Capital Investment Corporation$6.52$4.58$5.08346,934,976
BKDBrookdale Senior Living Inc$8.80$5.97$7.461,472,245,248
BKEThe Buckle, Inc$28.52$14.81$24.121,218,308,864
BKEAFThe Bank of East Asia, Limited$3.42$2.15$2.226,637,867,008
BKEAYThe Bank of East Asia, Limited$3.87$2.10$2.196,518,797,824
BKEPBlueknight Energy Partners, L.P$1.94$1.00$1.1346,119,256
BKFCFBank of Communications Co., Ltd$0.85$0.61$0.6553,385,211,904
BKFKFP/F Bakkafrost$78.30$49.30$76.384,478,350,336
BKGFFThe Berkeley Group Holdings plc$52.25$44.00$64.858,707,874,816
BKGFYThe Berkeley Group Holdings plc$68.97$45.00$71.918,897,168,384
BKHBlack Hills Corporation$87.12$70.02$83.025,208,811,008
BKHPFBank Hapoalim B.M$8.36$7.15$8.3611,160,987,648
BKHYYBank Hapoalim B.M$42.65$32.59$41.1211,160,954,880
BKIBlack Knight, Inc$76.44$51.24$73.5411,110,886,400
BKIMFBankinter, S.A$7.58$5.82$6.595,552,950,784
BKJBancorp Of New Jersey, Inc$19.95$12.81$17.89130,961,952
BKKLYBangkok Bank Public Company Limited$35.53$21.95$21.957,675,608,064
BKNGBooking Holdings Inc$2,094.00$1,640.54$1,791.6080,727,924,736
BKNIYBankinter, S.A$8.04$5.72$6.805,960,254,976
BKRIFBank Of Ireland Group plc$6.80$3.47$4.424,763,389,952
BKRIYBank Of Ireland Group plc$6.91$3.43$4.374,623,285,248
BKRKFPT Bank Rakyat Indonesia (Persero) Tbk$0.35$0.25$0.3341,270,710,272
BKRKYPT Bank Rakyat Indonesia (Persero) Tbk$17.36$12.73$16.1140,650,366,976
BKSCBank of South Carolina Corporation$20.81$17.32$18.85104,212,600
BKTIBK Technologies Corporation$4.47$2.55$2.6234,304,536
BKUBankUnited, Inc$37.25$30.32$32.193,125,912,832
BKYIBIO-key International, Inc$1.54$0.40$0.7611,094,545
BLBlackLine, Inc$74.44$42.23$64.723,637,141,248
BLBDBlue Bird Corporation$23.99$16.37$18.84519,350,144
BLCMBellicum Pharmaceuticals, Inc$12.15$0.75$9.1645,930,724
BLDTopBuild Corp$125.66$56.88$120.784,127,932,672
BLDPBallard Power Systems Inc$14.20$2.85$11.143,074,339,584
BLDRBuilders FirstSource, Inc$28.43$12.50$26.703,090,355,200
BLFSBioLife Solutions, Inc$22.44$13.25$15.79322,668,864
BLHEFBaloise Holding AG$181.12$164.57$181.128,366,763,008
BLHEYBaloise Holding AG$18.50$16.50$18.398,366,769,664
BLINBridgeline Digital, Inc$10.10$0.13$1.454,200,422
BLKBlackRock, Inc$576.81$403.54$528.0086,522,707,968
BLKBBlackbaud, Inc$97.35$72.33$74.703,713,978,624
BLLBall Corporation$82.82$53.72$76.3725,038,911,488
BLMIFBank Leumi le- Israel B.M$7.10$5.70$7.1010,254,914,560
BLMNBloomin' Brands, Inc$24.29$15.12$22.972,039,753,088
BLNKBlink Charging Co$4.15$1.50$2.8679,218,384
BLPHBellerophon Therapeutics, Inc$11.98$0.27$7.5036,596,276
BLSFFBlueScope Steel Limited$10.85$7.22$9.195,512,115,712
BLSFYBlueScope Steel Limited$49.32$46.50$49.324,833,414,656
BLUBELLUS Health Inc$10.95$0.83$9.93597,672,640
BLUEbluebird bio, Inc$163.43$71.42$76.124,460,049,920
BLXBanco Latinoamericano de Comercio Exterior, S.A$22.95$17.58$19.21943,066,560
BMBLFBrambles Limited$8.90$7.30$8.4213,360,098,304
BMBOYGrupo Bimbo, S.A.B. de C.V$9.20$6.87$7.157,670,734,848
BMCHBMC Stock Holdings, Inc$31.67$16.86$30.042,037,868,416
BMCLFBAIC Motor Corporation Limited$0.69$0.62$0.637,493,181,952
BMIBadger Meter, Inc$70.83$49.66$68.022,027,019,776
BMOBank of Montreal$79.93$66.42$74.8649,039,216,640
BMRABiomerica, Inc$3.69$2.15$2.7627,691,664
BMRCBank of Marin Bancorp$47.10$38.74$42.05585,576,000
BMRNBioMarin Pharmaceutical Inc$96.20$62.88$93.0317,093,114,880
BMRPFB&M European Value Retail S.A$5.40$4.02$4.814,622,286,336
BMRRYB&M European Value Retail S.A$22.64$15.95$18.864,691,481,600
BMTCBryn Mawr Bank Corporation$41.41$33.26$37.63779,894,144
BMWYYBayerische Motoren Werke Aktiengesellschaft$29.25$21.61$23.2844,992,790,528
BMXMFbioMerieux S.A$104.45$75.70$104.4512,167,066,624
BMYBristol-Myers Squibb Company$68.34$42.48$63.97153,849,184,256
BMYMPBristol-Myers Squibb Company PFD CONV 2$1,395.85$764.60$1,134.501,860,500,586,496
BNCDYBanca Mediolanum S.p.A$20.33$14.25$19.776,802,817,536
BNDSFBanco de Sabadell, S.A$1.20$0.84$1.005,244,980,224
BNDSYBanco de Sabadell, S.A$2.42$1.58$1.885,244,975,104
BNEDBarnes & Noble Education, Inc$7.78$2.82$3.76177,735,168
BNFTBenefitfocus, Inc$58.86$15.85$15.81527,438,208
BNGOBionano Genomics, Inc$5.20$0.50$1.0729,403,568
BNKHFBOC Hong Kong (Holdings) Limited$4.66$3.31$3.5637,608,554,496
BNKXFBankia, S.A$3.07$1.75$1.845,627,006,464
BNMDFBanca Mediolanum S.p.A$10.20$6.75$8.906,606,478,336
BNPQFBNP Paribas SA$59.40$43.62$57.5571,783,268,352
BNPQYBNP Paribas SA$29.81$21.75$28.8771,882,555,392
BNSThe Bank of Nova Scotia$58.22$50.36$54.9968,510,707,712
BNSOBonso Electronics International Inc$3.19$2.01$2.7512,796,768
BNTGFBrenntag AG$55.26$44.55$53.058,238,809,600
BNTGYBrenntag AG$11.01$8.76$10.568,184,570,880
BNTXBioNTech SE$48.85$12.53$30.407,336,332,800
BOALFBoral Limited$3.95$3.02$3.123,782,469,376
BOALYBoral Limited$15.61$11.46$13.043,782,460,416
BOCHBank of Commerce Holdings$12.31$9.79$11.26205,673,584
BOHBank of Hawaii Corporation$95.68$74.78$85.893,582,352,128
BOIVFBollore$4.90$3.81$4.0311,788,758,016
BOKFBOK Financial Corporation$91.59$72.29$78.975,713,989,120
BOKFLBOK Financial Corporation$26.70$24.91$26.155,438,386,688
BOLDAudentes Therapeutics, Inc$60.00$25.53$59.972,750,104,320
BOMBFBombardier Inc$9.25$6.17$7.853,804,421,632
BOMNBoston Omaha Corporation$28.00$18.44$19.94478,106,688
BOOMDMC Global Inc$76.68$37.41$38.21577,337,408
BOOTBoot Barn Holdings, Inc$48.11$25.13$30.45936,224,640
BORRBorr Drilling Limited$10.12$1.70$3.02405,092,480
BOSCB.O.S. Better Online Solutions Ltd$3.99$1.63$1.968,687,299
BOSSYHugo Boss AG$15.24$8.11$9.333,227,610,880
BOTJBank of the James Financial Group, Inc$15.90$13.10$14.5566,015,216
BOUYFBouygues SA$44.46$34.65$44.4617,622,298,624
BOUYYBouygues SA$8.50$6.87$8.4016,903,907,328
BOXBox, Inc$24.45$12.46$15.882,419,468,800
BOXLBoxlight Corporation$4.56$1.03$1.1214,177,984
BPAQFBP P.L.C$7.53$5.76$5.87119,526,572,032
BPCGYBanco Comercial Portugues, S.A$$$2.183,574,197,248
BPFHBoston Private Financial Holdings, Inc$12.38$9.78$11.10962,551,488
BPHLFBank of the Philippine Islands$1.68$1.60$1.687,562,653,696
BPLBuckeye Partners, L.P$30.65$13.65$41.466,381,564,416
BPMCBlueprint Medicines Corporation$102.98$60.60$62.033,653,845,760
BPMPBP Midstream Partners LP$17.08$13.80$14.031,486,586,880
BPMXBioPharmX Corporation$1.72$0.07$0.375,836,854
BPOPPopular, Inc$61.46$49.23$52.755,234,486,272
BPOPOPopular, Inc$25.93$22.66$25.745,423,952,896
BPOPPPopular, Inc$27.00$25.07$25.134,916,684,288
BPPPFBid Corporation Limited$23.40$19.50$21.608,148,772,352
BPPUFUnione di Banche Italiane S.p.A$3.20$2.54$3.205,189,376,000
BPRBrookfield Property REIT Inc$21.19$18.02$18.501,222,084,096
BPRNThe Bank of Princeton$32.75$25.92$30.14203,595,088
BPTBP Prudhoe Bay Royalty Trust$28.19$5.60$7.06157,504,000
BPTHBio-Path Holdings, Inc$73.52$1.84$6.2423,590,984
BPYBrookfield Property Partners L.P$21.22$17.98$18.4517,726,193,664
BPYPPBrookfield Property Partners L.P$27.22$24.63$26.4117,584,766,976
BRBroadridge Financial Solutions, Inc$136.99$97.37$116.4413,731,587,072
BRCBrady Corporation$59.11$45.21$50.462,696,166,912
BRDCFBridgestone Corporation$42.25$35.50$35.5024,854,190,080
BRDCYBridgestone Corporation$21.37$17.39$17.6224,854,243,328
BREWCraft Brew Alliance, Inc$17.40$7.11$16.15315,638,624
BRFSBRF S.A$9.96$5.02$6.705,616,396,288
BRGBluerock Residential Growth REIT, Inc$12.66$10.25$11.39272,355,744
BRIDBridgford Foods Corporation$38.00$18.94$19.50176,998,192
BRKLBrookline Bancorp, Inc$16.96$13.67$15.141,236,283,136
BRKRBruker Corporation$54.49$36.72$48.507,807,958,016
BRKSBrooks Automation, Inc$50.35$28.43$36.742,811,532,544
BRLAFBritish Land Company Plc$8.44$5.70$7.106,565,838,848
BRMSYBR Malls Participacoes S.A$9.12$5.25$8.903,523,180,544
BRNBarnwell Industries, Inc$1.64$0.33$0.867,625,747
BROBrown & Brown, Inc$48.69$28.61$47.3113,620,836,352
BROGBrooge Holdings Limited$12.88$7.36$11.881,278,892,032
BRPABig Rock Partners Acquisition Corp$10.77$10.28$10.6354,762,956
BRPMB. Riley Principal Merger Corp$10.54$9.67$10.38191,315,856
BRQSBorqs Technologies, Inc$5.20$1.65$1.8061,980,732
BRRLYBarry Callebaut AG$22.75$20.50$22.7515,520,823,296
BRTBRT Apartments Corp$18.75$12.40$17.87292,409,984
BRTHFBrother Industries, Ltd$20.80$17.10$19.005,002,015,744
BRTHYBrother Industries, Ltd$41.57$32.58$41.575,002,034,688