Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$136.98$61.59$157.9637,352,923,136
AAAlcoa Corporation$33.45$5.16$49.235,809,200,128
AACAAC Holdings, Inc$0.49$0.33$9.8312,105,312
AACAFAAC Technologies Holdings Inc$7.94$4.32$7.126,699,466,752
AACAYAAC Technologies Holdings Inc$8.07$4.39$7.606,602,891,776
AAGHAmerica Great Health$0.73$0.00$0.012,832,028,160
AAGIYAIA Group Limited$56.53$30.58$36.72152,522,326,016
AAGRYPT Astra Agro Lestari Tbk$4.61$1.36$2.381,504,486,016
AAIGFAIA Group Limited$14.56$7.06$9.13151,199,006,720
AALAmerican Airlines Group Inc$26.09$8.25$19.1515,799,998,464
AALBFAalberts N.V$49.73$22.66$35.205,437,493,760
AAMAFAtlas Mara Limited$0.70$0.24$0.4347,710,400
AAMCAltisource Asset Management Corporation$31.24$10.25$25.6939,737,408
AAMEAtlantic American Corporation$7.50$1.58$4.2592,680,920
AANThe Aaron's Company, Inc$30.88$16.14$30.25891,379,648
AANNFAroundtown SA$7.35$4.15$5.9010,022,647,808
AAOIApplied Optoelectronics, Inc$17.57$6.32$7.50223,476,480
AAONAAON, Inc$81.25$42.24$70.723,809,107,968
AAPAdvance Auto Parts, Inc$184.91$70.98$231.9212,009,966,592
AAPLApple Inc$144.87$52.74$148.562,023,469,744,128
AASZFAtlantic Sapphire ASA$17.87$6.51$12.821,357,694,720
AATAmerican Assets Trust, Inc$36.31$20.17$39.212,114,455,936
AATDFAA plc$0.50$0.20$0.28254,017,200
AATPAgape ATP Corporation$7.50$6.50$7.502,823,389,952
AAUAlmaden Minerals Ltd$1.24$0.21$0.3773,462,456
AAUKFAnglo American plc$42.22$12.68$25.1655,015,813,120
AAVMYABN AMRO Bank N.V$12.57$6.08$8.3311,588,034,560
AAVVFAdvantage Oil & Gas Ltd$2.22$0.72$1.18365,100,256
AAVXFABIVAX Société Anonyme$43.97$13.15$23.07342,338,144
AAWWAtlas Air Worldwide Holdings, Inc$69.08$20.00$81.011,688,985,088
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$41.58$13.03$54.934,075,268,096
ABAHFAbacus Health Products, Inc$5.77$2.00$4.84104,603,048
ABAKFAberdeen Asia-Pacific Income Investment Company Limited$2.58$1.86$2.1493,259,144
ABBABB Ltd$31.30$14.04$33.2362,363,893,760
ABBVAbbVie Inc$113.41$59.38$109.16183,245,373,440
ABCAmerisourceBergen Corporation$116.65$70.81$123.3423,670,153,216
ABCBAmeris Bancorp$57.78$16.82$54.413,837,399,296
ABCZFAbcam plc$24.65$12.24$16.954,888,177,152
ABCZYAbcam plc$24.69$11.95$17.014,350,391,808
ABEVAmbev S.A$3.20$1.84$2.6242,660,216,832
ABGAsbury Automotive Group, Inc$201.06$41.91$228.003,736,199,168
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABGOFAbengoa, S.A$0.40$0.01$0.013,295,354,880
ABGOYAbengoa, S.A$1.04$0.01$0.0237,661,200,384
ABGSFABG Sundal Collier Holding ASA$1.30$0.00$0.34461,981,984
ABIOARCA biopharma, Inc$10.25$2.51$2.7037,845,168
ABLZFABB Ltd$31.95$13.95$25.5563,204,941,824
ABMABM Industries Incorporated$55.48$19.35$44.533,371,928,320
ABMDAbiomed, Inc$354.69$119.01$351.8213,517,735,936
ABMRFABN AMRO Bank N.V$11.30$6.88$9.2111,438,789,632
ABRArbor Realty Trust, Inc$16.93$3.40$19.782,016,210,944
ABSCFAB Science S.A$26.70$6.90$9.59823,457,472
ABSOFABS-CBN Holdings Corporation$0.40$0.12$0.1254,658,912
ABSSFAirBoss of America Corp$29.22$3.12$18.04776,323,392
ABTAbbott Laboratories$128.54$60.67$126.75209,235,410,944
ABTXAllegiance Bancshares, Inc$43.34$20.60$40.03841,165,568
ABTZYAboitiz Equity Ventures, Inc$10.20$5.65$9.394,033,724,160
ABUSArbutus Biopharma Corporation$6.48$0.88$4.03349,259,936
ABZPFAboitiz Power Corporation$0.65$0.45$0.553,807,486,208
ACAssociated Capital Group, Inc$45.02$24.08$36.15808,782,912
ACAArcosa, Inc$67.85$29.08$52.942,992,285,952
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACAMUAcamar Partners Acquisition Corp$14.00$9.66$12.91414,904,576
ACAZFAcadian Timber Corp$15.56$7.63$12.27252,480,208
ACBAurora Cannabis Inc$19.25$3.71$7.091,969,609,984
ACBIAtlantic Capital Bancshares, Inc$25.83$8.89$28.02508,293,888
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81155,220,000
ACCAmerican Campus Communities, Inc$45.42$19.26$51.265,980,500,992
ACCOACCO Brands Corporation$9.49$3.39$8.94834,365,120
ACCYYAccor SA$8.68$4.30$5.1110,319,702,016
ACDSFAscendas Real Estate Investment Trust$2.65$1.56$2.518,883,108,864
ACDVFAir Canada$24.82$8.48$11.957,638,690,304
ACERAcer Therapeutics Inc$5.84$1.08$2.4449,227,088
ACGBFAgricultural Bank of China Limited$0.43$0.30$0.36179,515,572,224
ACGBYAgricultural Bank of China Limited$10.40$7.57$8.85179,576,586,240
ACGLArch Capital Group Ltd$38.38$20.93$43.2215,165,455,360
ACGLOArch Capital Group Ltd$26.44$16.30$25.9815,133,376,512
ACGLPArch Capital Group Ltd$25.69$15.31$24.9815,395,962,880
ACGPFAccell Group N.V$47.70$13.61$26.551,296,032,896
ACGYFSubsea 7 S.A$10.25$3.50$7.253,284,235,520
ACHAluminum Corporation of China Limited$13.73$4.60$17.429,886,646,272
ACHCAcadia Healthcare Company, Inc$61.00$11.70$57.775,225,752,064
ACHVAchieve Life Sciences, Inc$18.26$5.44$8.0078,226,984
ACIAAcacia Communications, Inc$115.00$62.62$115.004,899,539,968
ACIUAC Immune SA$9.45$4.42$6.01558,147,328
ACIWACI Worldwide, Inc$43.23$20.57$30.894,595,520,000
ACKAYArçelik Anonim Sirketi$24.96$8.54$15.493,185,057,280
ACKDFAuckland International Airport Limited$5.75$2.85$4.018,267,507,200
ACLLFATCO Ltd$33.00$19.35$31.193,677,970,944
ACLSAxcelis Technologies, Inc$44.20$13.71$48.051,304,420,224
ACMAECOM$63.87$23.58$67.729,103,491,072
ACMRACM Research, Inc$144.81$21.53$106.151,678,248,192
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$271.51$135.05$353.84176,450,322,432
ACNBACNB Corporation$33.74$18.65$27.75258,843,072
ACNDFAscendas India Trust$1.20$0.65$1.011,241,890,176
ACOPFThe a2 Milk Company Limited$14.15$6.50$14.144,820,201,984
ACOPYThe a2 Milk Company Limited$14.31$6.58$14.284,844,816,896
ACORAcorda Therapeutics, Inc$8.66$2.53$4.3952,004,488
ACREAres Commercial Real Estate Corporation$15.05$3.60$15.82469,693,536
ACRFFAccor SA$42.76$21.88$28.0410,199,079,936
ACRGFAcreage Holdings, Inc$4.08$1.53$3.14273,027,808
ACRSAclaris Therapeutics, Inc$26.50$0.85$16.081,291,999,232
ACRXAcelRx Pharmaceuticals, Inc$2.94$0.70$1.00212,916,912
ACSAFACS, Actividades de Construcción y Servicios, S.A$34.39$12.46$24.559,299,615,744
ACSAYACS, Actividades de Construcción y Servicios, S.A$7.09$2.67$4.719,299,612,672
ACSTAcasti Pharma Inc$1.22$0.18$1.74138,276,832
ACSYFAccsys Technologies PLC$2.01$0.85$0.98225,186,336
ACTGAcacia Research Corporation$9.09$2.14$5.69297,648,192
ACTTACTT$0.00$0.00$10.79
ACTTUWhole Earth Brands, Inc$15.00$10.10$13.49468,694,208
ACUAcme United Corporation$42.14$17.25$37.70135,259,232
ACXIFAcciona, S.A$171.79$84.67$112.608,784,419,840
ACYAeroCentury Corp$16.86$0.71$42.9413,170,898
ADAPAdaptimmune Therapeutics plc$12.48$2.50$5.22806,717,568
ADBCFAdbri Limited$2.47$1.16$1.731,604,011,392
ADBEAdobe Inc$536.88$287.78$638.76211,229,392,896
ADBKFAddiko Bank AG$12.27$7.10$7.66297,516,064
ADCAgree Realty Corporation$70.18$48.59$70.424,324,313,088
ADDDFadidas AG$406.19$187.00$279.5064,680,783,872
ADDLFAddLife AB (publ)$17.75$7.58$31.202,161,324,032
ADDYYadidas AG$185.00$95.00$139.7565,555,292,160
ADESAdvanced Emissions Solutions, Inc$8.00$3.52$6.59104,075,656
ADIAnalog Devices, Inc$163.70$78.97$178.9255,131,209,728
ADILAdial Pharmaceuticals, Inc$3.30$1.01$3.8739,598,260
ADKCFAdeka Corporation$17.75$12.50$12.851,901,238,016
ADKTThe Adirondack Trust Company$1,970.00$1,624.25$1,640.00151,368,896
ADLDYAdbri Limited$9.67$4.43$9.371,645,128,320
ADMArcher-Daniels-Midland Company$59.12$28.00$64.8632,170,231,808
ADMLFAdriatic Metals PLC$2.10$0.51$1.46358,452,192
ADMPAdamis Pharmaceuticals Corporation$1.80$0.32$1.15145,890,160
ADMSAdamas Pharmaceuticals, Inc$9.15$2.31$7.99248,537,008
ADNTAdient plc$48.65$7.12$44.194,156,667,904
ADOOYPT Adaro Energy Tbk$5.63$2.70$3.612,723,512,576
ADPAutomatic Data Processing, Inc$189.32$102.51$214.6879,622,512,640
ADPTAdaptive Biotechnologies Corporation$71.25$20.16$33.975,801,296,896
ADPXYAudio Pixels Holdings Limited$22.63$5.54$14.10598,355,840
ADRNYKoninklijke Ahold Delhaize N.V$31.30$19.90$29.0527,971,174,400
ADROAduro Biotech, Inc$1,185.00$0.90$14.67236,611,232
ADRZFAndritz AG$48.20$27.59$35.554,606,893,568
ADRZYAndritz AG$10.37$6.30$7.544,616,340,480
ADSAlliance Data Systems Corporation$120.30$25.25$96.325,637,908,992
ADSKAutodesk, Inc$321.13$135.52$305.6557,927,557,120
ADSWAdvanced Disposal Services, Inc$33.12$29.75$30.302,749,973,504
ADTADT Inc$12.97$3.35$8.436,578,080,256
ADTNADTRAN, Inc$19.41$5.22$18.06850,741,760
ADTTFAdvantest Corporation$50.00$45.00$49.3215,984,438,272
ADUSAddus HomeCare Corporation$129.01$53.75$79.361,696,104,576
ADVOFADVA Optical Networking SE$11.72$4.90$7.50548,314,560
ADVVAdveco Group, Inc$2.25$1.00$1.90434,073,984
ADWPFAndrew Peller Limited$8.40$4.12$6.19388,720,896
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$20.801,310,121,984
ADXSAdvaxis, Inc$1.57$0.27$0.50100,113,344
ADYEYAdyen N.V$55.00$14.73$33.4167,484,971,008
ADYYFAdyen N.V$2,738.35$730.00$1,640.0465,805,991,936
AEAdams Resources & Energy, Inc$33.80$15.43$30.62124,852,464
AEBAegon N.V. PERP CAP FLTG RT$25.44$12.35$24.9745,463,007,232
AEBZYAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi$0.83$0.44$0.571,830,304,000
AEEAmeren Corporation$86.33$57.61$84.5019,898,503,168
AEEXAsia Equity Exchange Group, Inc$1.01$0.11$0.35120,089,096
AEGAegon N.V$5.11$2.00$5.239,831,974,912
AEGNAegion Corporation$28.40$11.40$29.98851,193,408
AEGOFAegon N.V$5.00$1.99$3.049,852,205,056
AEGXFAecon Group Inc$16.17$7.87$10.87950,149,568
AEHRAehr Test Systems$3.60$1.15$21.8360,373,152
AEISAdvanced Energy Industries, Inc$125.55$34.78$86.223,997,980,416
AELAmerican Equity Investment Life Holding Company$32.54$11.00$33.752,942,230,272
AEMAgnico Eagle Mines Limited$88.22$35.71$57.1014,582,525,952
AEMDAethlon Medical, Inc$3.14$1.19$3.5925,823,056
AEMMYA2A S.p.A$7.75$5.19$6.865,494,902,784
AEOAmerican Eagle Outfitters, Inc$30.99$6.35$24.744,957,687,296
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$93.35$62.93$85.2141,024,282,624
AEPLFAnglo-Eastern Plantations Plc$7.00$5.70$5.70339,387,296
AERAerCap Holdings N.V$62.40$16.00$63.217,930,867,200
AERIAerie Pharmaceuticals, Inc$21.30$9.01$11.45920,044,352
AEROAerogrow International, Inc$5.80$0.78$3.98110,192,880
AESThe AES Corporation$29.07$11.15$24.7917,370,912,768
AESEAllied Esports Entertainment Inc$4.43$0.86$1.62125,246,400
AESTYAES Tietê Energia S.A$3.30$2.08$3.341,281,179,648
AETUFARC Resources Ltd$6.90$1.92$4.182,203,519,488
AEXAFAtos SE$89.50$51.29$88.358,269,799,424
AEXAYAtos SE$19.01$9.71$17.508,226,738,176
AEYADDvantage Technologies Group, Inc$4.40$1.50$2.2034,379,148
AEYEAudioEye, Inc$44.37$2.30$10.28297,618,464
AEZSAeterna Zentaris Inc$2.27$0.29$0.61151,784,992
AFBOFAfrican Rainbow Minerals Limited$18.00$2.12$10.553,643,686,144
AFCAllied Capital Corporation NT 6.875 2047$26.95$17.10$25.334,556,722,688
AFGAmerican Financial Group, Inc$120.60$42.90$137.5710,238,316,544
AFGEAmerican Financial Group, Inc$27.87$25.01$26.959,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFGVYAgfa-Gevaert NV$9.79$6.63$8.53788,588,224
AFHAtlas Financial Holdings, Inc$1.17$0.06$0.212,507,988
AFHFFAFH Financial Group Plc$3.92$3.86$3.92283,944,672
AFIArmstrong Flooring, Inc$6.96$1.25$2.91116,339,976
AFINAmerican Finance Trust, Inc$10.69$4.35$8.551,102,518,784
AFINPAmerican Finance Trust, Inc$25.71$10.46$26.501,145,056,768
AFLAflac Incorporated$52.78$24.41$56.5535,648,151,552
AFLYYAir France-KLM SA$7.12$3.09$4.152,618,112,000
AFMDAffimed N.V$8.58$1.50$6.00961,912,704
AFMJFAlphamin Resources Corp$0.53$0.09$0.15589,673,344
AFRAFAir France-KLM SA$7.25$3.27$4.172,682,573,056
AFSIAAmTrust Financial Services, Inc$17.99$11.51$13.503,534,893,568
AFSIBAmTrust Financial Services, Inc$18.55$10.70$13.703,509,192,704
AFSICAmTrust Financial Services, Inc$18.99$11.17$14.003,679,215,616
AFSIMAmTrust Financial Services, Inc$19.00$11.49$14.013,661,422,336
AFTPFAfterpay Limited$124.75$5.16$49.0024,427,429,888
AFYAAfya Limited$29.02$13.98$17.391,947,006,464
AGFirst Majestic Silver Corp$24.01$5.44$13.113,827,379,968
AGAAFTriSummit Utilities Inc$22.35$22.35$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$10.08$10.9362,916,748
AGCOAGCO Corporation$148.46$36.74$130.6311,089,697,792
AGEAgeX Therapeutics, Inc$3.06$0.67$0.9170,859,080
AGENAgenus Inc$5.45$1.82$4.00640,664,064
AGESFageas SA/NV$60.14$30.33$36.2811,586,447,360
AGESYageas SA/NV$60.91$24.83$37.6811,260,108,800
AGFMFAGF Management Limited$6.06$1.70$3.83418,092,256
AGFSAgroFresh Solutions, Inc$3.79$1.00$1.91121,138,248
AGGZFAg Growth International Inc$37.86$10.68$21.88675,628,480
AGIAlamos Gold Inc$11.50$4.29$8.003,183,264,256
AGIOAgios Pharmaceuticals, Inc$58.93$32.47$48.653,378,446,848
AGLEAeglea BioTherapeutics, Inc$11.38$3.70$7.30358,569,504
AGLNFAGL Energy Limited$12.03$7.12$12.004,675,752,448
AGLXYAGL Energy Limited$12.04$7.07$12.114,511,793,152
AGMFederal Agricultural Mortgage Corporation$102.84$38.34$121.821,066,214,976
AGMJFAlgoma Central Corporation$12.65$4.54$7.53485,094,144
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCAGNC Investment Corp$16.71$8.04$16.558,763,512,832
AGNCMAGNC Investment Corp$25.47$12.68$25.348,997,578,752
AGNCNAGNC Investment Corp$25.98$14.18$25.398,867,904,512
AGOAssured Guaranty Ltd$45.72$17.61$54.733,348,115,712
AGOAFAbengoa, S.A$0.10$0.00$0.00109,217,480
AGPIFAnglo Pacific Group plc$2.01$1.28$1.65341,820,256
AGPPFAnglo American Platinum Limited$147.50$26.59$78.0038,472,720,384
AGPYFAgile Group Holdings Limited$1.48$0.67$1.215,558,522,880
AGPYYAgile Group Holdings Limited$68.59$45.46$55.635,558,525,440
AGRAvangrid, Inc$55.13$34.28$52.3914,766,325,760
AGROAdecoagro S.A$9.64$3.31$9.051,012,273,152
AGRPYAbsa Group Limited$18.65$6.69$10.547,526,683,648
AGSPlayAGS, Inc$10.39$1.27$7.77318,461,984
AGTEFAGTech Holdings Limited$0.06$0.02$0.04338,188,288
AGXArgan, Inc$55.37$30.52$44.23812,585,088
AGXKFAnglo Asian Mining PLC$2.46$1.36$2.00233,035,008
AGYSAgilysys, Inc$64.09$13.35$51.731,389,181,824
AGYTFAllergy Therapeutics plc$0.35$0.00$0.16202,637,392
AGZNFAegean Airlines S.A$6.77$3.08$4.28463,218,624
AHCA.H. Belo Corporation$2.90$1.15$7.5256,737,564
AHCHFAnhui Conch Cement Company Limited$7.93$5.91$7.5440,538,066,944
AHCHYAnhui Conch Cement Company Limited$40.04$29.14$38.2240,994,242,560
AHEXFAdecco Group AG$64.11$33.99$47.2011,053,549,568
AHEXYAdecco Group AG$34.75$14.64$23.9511,010,046,976
AHHArmada Hoffler Properties, Inc$14.12$6.26$13.36779,149,440
AHKSFAsahi Kasei Corporation$12.23$5.51$7.6716,810,133,504
AHKSYAsahi Kasei Corporation$24.73$10.87$14.9116,623,521,792
AHODFKoninklijke Ahold Delhaize N.V$31.20$20.54$29.0528,135,108,608
AHOTFAmerican Hotel Income Properties REIT LP$3.59$0.81$1.81256,004,112
AHPIAllied Healthcare Products, Inc$21.99$4.20$5.5720,910,544
AHTAshford Hospitality Trust, Inc$18.00$1.27$12.82374,148,704
AIABFAirAsia Group Berhad$0.58$0.10$0.201,639,750,400
AIAGFAurubis AG$90.00$38.72$40.303,396,052,736
AIAGYAurubis AG$44.81$28.60$34.753,589,547,520
AIBRFAIB Group plc$2.65$0.87$1.256,204,457,984
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.08$11.40$25.38650,111,936
AICAFAir China Limited$0.97$0.55$0.5818,506,575,872
AIFLYAiful Corporation$1.44$0.96$1.091,396,267,648
AIGAmerican International Group, Inc$49.00$17.44$60.0141,354,305,536
AIHAesthetic Medical International Holdings Group Limited$9.78$3.81$4.26176,860,608
AIHSSenmiao Technology Limited$1.98$0.33$0.6671,939,312
AILIHAmeren Illinois Company$103.94$83.42$97.252,570,692,352
AILINAmeren Illinois Company$102.00$94.83$100.002,596,144,896
AILLLAmeren Illinois Company$31.57$24.65$28.75642,673,088
AILLMAmeren Illinois Company$124.47$96.62$103.502,647,049,728
AILLNAmeren Illinois Company$104.25$92.82$101.852,615,234,048
AILLOAmeren Illinois Company$119.00$96.02$99.362,520,805,632
AILLPAmeren Illinois Company PFD 4%$101.00$86.73$95.352,448,000,000
AIMAIM ImmunoTech Inc$4.30$1.60$1.9398,461,336
AIMCAltra Industrial Motion Corp$66.32$14.29$54.783,902,695,680
AIMTAimmune Therapeutics, Inc$37.00$10.09$34.502,257,373,952
AINAlbany International Corp$89.80$35.77$81.222,798,148,864
AINCAshford Inc$16.36$4.50$19.1130,751,750
AINSFAinsworth Game Technology Limited$0.95$0.19$0.28207,117,952
AINVApollo Investment Corporation$14.94$4.70$13.42907,102,848
AIOSFAtresmedia Corporación de Medios de Comunicación, S.A$4.52$2.25$2.801,005,894,400
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIPUYAirports of Thailand Public Company Limited$23.14$12.96$17.5632,081,321,984
AIQUFL'Air Liquide S.A$168.15$106.54$165.8576,092,694,528
AIQUYL'Air Liquide S.A$34.13$20.89$33.2075,821,621,248
AIRAAR Corp$45.49$11.64$34.951,492,511,360
AIRGAirgain, Inc$29.50$5.63$10.70226,603,088
AIRIAir Industries Group$2.46$0.60$1.0049,498,488
AIRRFAurion Resources Ltd$1.28$0.29$0.9767,680,656
AIRTAir T, Inc$34.45$9.06$28.0678,242,224
AIRTPAir T, Inc$26.22$16.52$24.51599,818,560
AIRYYAir China Limited$19.38$11.28$12.6417,739,499,520
AITApplied Industrial Technologies, Inc$95.80$32.64$100.213,566,719,232
AIVApartment Investment and Management Company$5.87$3.16$7.44844,517,248
AIVAFAviva plc$5.54$2.11$3.4921,786,327,040
AIWArlington Asset Investment Corp$25.25$11.59$25.36261,115,296
AIXNAiXin Life International, Inc$6.80$0.60$1.00306,249,376
AIXXFAIXTRON SE$24.00$8.10$11.942,528,375,040
AIZAssurant, Inc$142.90$82.10$165.588,257,561,088
AIZPAssurant, Inc$133.61$3.77$127.897,468,910,080
AJGArthur J. Gallagher & Co$129.00$64.95$165.1824,523,610,112
AJIAAjia Innogroup Holdings, Ltd$2.50$0.43$0.5598,086,400
AJINYAjinomoto Co., Inc$24.74$15.35$17.3411,649,046,528
AJMPFAshmore Group PLC$6.57$3.19$5.064,067,911,680
AJRDAerojet Rocketdyne Holdings, Inc$53.53$32.15$44.343,654,688,768
AJXGreat Ajax Corp$13.00$3.68$14.37288,607,456
AKAAFAker ASA$87.00$19.49$35.805,953,283,072
AKABYALK-Abelló A/S$91.25$38.33$55.304,005,670,912
AKAMAkamai Technologies, Inc$121.11$81.80$107.9416,023,307,264
AKBAAkebia Therapeutics, Inc$13.71$2.09$2.92511,161,664
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.46$2.12253,305,616
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
AKBLFALK-Abelló A/S$418.00$259.50$259.504,152,220,672
AKBTYAkbank T.A.S$2.06$1.13$1.524,493,999,104
AKCAAkcea Therapeutics, Inc$21.71$8.00$18.161,846,344,576
AKERAkers Biosciences, Inc$6.97$1.65$2.4558,617,856
AKGGaliano Gold Inc$2.12$0.70$1.14249,907,392
AKKVFAkastor ASA$0.86$0.41$0.66205,540,608
AKMNFAkumin Inc$3.78$1.25$1.74203,517,552
AKOMAerkomm Inc$20.00$5.99$14.01114,490,680
AKRAcadia Realty Trust$21.56$9.10$22.541,766,235,392
AKROAkero Therapeutics, Inc$41.16$15.02$21.241,112,997,248
AKRRFPhilly Shipyard ASA$11.00$3.35$7.8499,047,960
AKRXAkorn, Inc$5.40$0.02$0.1711,983,680
AKTSAkoustis Technologies, Inc$19.15$4.01$7.16624,556,416
AKZOFAkzo Nobel N.V$110.45$53.78$95.3021,709,154,304
AKZOYAkzo Nobel N.V$37.52$16.71$31.9220,882,599,936
ALAir Lease Corporation$52.96$14.41$41.715,615,127,040
ALACAlberton Acquisition Corporation$16.25$9.68$11.4550,121,504
ALARFAlaris Equity Partners Income Trust$17.53$2.43$10.02328,873,824
ALBAlbemarle Corporation$187.87$48.22$231.4717,788,712,960
ALBKFAlpha Bank A.E$1.21$0.52$0.641,754,186,880
ALBKYAlpha Bank A.E$0.34$0.14$0.191,709,179,648
ALBOAlbireo Pharma, Inc$43.44$14.37$29.23662,095,104
ALCAlcon Inc$76.26$39.37$81.8933,344,086,016
ALCOAlico, Inc$33.69$24.93$35.13230,811,952
ALDXAldeyra Therapeutics, Inc$14.62$1.81$8.04548,535,360
ALEALLETE, Inc$72.15$46.74$61.683,562,169,600
ALEAFAleafia Health Inc$1.07$0.20$0.49184,835,040
ALECAlector, Inc$34.89$9.12$23.611,427,744,128
ALEXAlexander & Baldwin, Inc$19.06$8.18$24.711,287,061,760
ALFDFAstral Foods Limited$13.26$8.60$8.60331,755,328
ALFFFAlfa, S.A.B. de C.V$0.90$0.25$0.452,854,649,088
ALFVFAlfa Laval AB (publ)$29.59$16.00$21.9113,404,768,256
ALFVYAlfa Laval AB (publ)$32.70$13.91$24.3813,348,467,712
ALGAlamo Group Inc$164.96$70.66$149.221,888,759,936
ALGGFAlliance Global Group, Inc$0.25$0.12$0.131,992,601,600
ALGGYAlliance Global Group, Inc$12.09$5.53$5.852,002,371,200
ALGNAlign Technology, Inc$630.04$133.00$590.4840,702,697,472
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALGTAllegiant Travel Company$271.29$63.50$184.014,197,324,800
ALIAFAlacer Gold Corp$8.20$2.36$7.352,117,831,168
ALIDAllied Corp$3.01$0.60$1.5589,571,088
ALIMAlimera Sciences, Inc$11.50$2.92$4.7262,137,044
ALITFAlliance Trust PLC$12.60$8.94$9.104,470,618,624
ALIZFAllianz SE$267.99$129.61$209.04105,101,787,136
ALJJALJ Regional Holdings, Inc$1.80$0.28$1.0661,788,660
ALKAlaska Air Group, Inc$73.75$22.15$53.818,769,113,088
ALKEFAlkane Resources Limited$1.10$0.35$0.83307,107,584
ALKSAlkermes plc$23.92$12.71$30.853,124,249,600
ALLThe Allstate Corporation$117.80$67.24$127.9535,145,383,936
ALLEAllegion plc$123.56$76.42$133.4611,067,527,168
ALLKAllakos Inc$157.98$42.89$108.235,973,582,848
ALLTAllot Ltd$17.37$6.87$14.74544,678,720
ALLVFAltice Europe N.V$6.50$2.80$4.477,227,519,488
ALLWFAllied Minds plc$0.70$0.33$0.4695,966,560
ALLYAlly Financial Inc$47.30$10.28$50.6816,916,641,792
ALMFFAltium Limited$28.16$14.17$24.042,734,990,592
ALMMFAluminum Corporation of China Limited$0.55$0.18$0.2810,027,998,208
ALMTFAlmonty Industries Inc$1.04$0.24$0.47173,788,160
ALNAAllena Pharmaceuticals, Inc$3.39$0.78$0.8790,438,728
ALNPFANA Holdings Inc$24.00$21.00$23.0011,778,258,944
ALNPYANA Holdings Inc$5.75$3.77$4.3011,778,270,208
ALNYAlnylam Pharmaceuticals, Inc$178.41$94.75$198.9316,384,959,488
ALOAlio Gold Inc$50.26$0.28$1.27107,664,600
ALOTAstroNova, Inc$12.75$5.41$16.9286,978,048
ALPMFAstellas Pharma Inc$17.72$12.68$16.0030,881,632,256
ALPMYAstellas Pharma Inc$18.43$12.32$16.1230,473,955,328
ALPNAlpine Immune Sciences, Inc$16.37$2.10$10.62328,722,208
ALPVNAlabama Power Company$106.35$94.97$104.203,169,792,512
ALRMAlarm.com Holdings, Inc$108.67$35.50$81.164,168,266,240
ALRNAileron Therapeutics, Inc$2.47$0.30$0.96137,120,720
ALRSAlerus Financial Corporation$33.89$14.81$30.62556,786,752
ALSKAlaska Communications Systems Group, Inc$3.88$1.37$3.40176,375,776
ALSMYAlstom SA$6.70$3.51$5.6717,885,472,768
ALSNAllison Transmission Holdings, Inc$45.69$25.66$34.574,790,126,592
ALSSFAlsea, S.A.B. de C.V$1.47$0.57$1.001,236,234,496
ALSWFAbsolute Software Corporation$13.95$5.13$11.47517,778,848
ALTAltimmune, Inc$35.10$2.68$11.52641,587,456
ALTAAltabancorp$39.49$14.89$44.15753,800,576
ALTAFAltura Mining Limited$0.09$0.00$0.0559,724,800
ALTCYAltice Europe N.V$32.15$18.00$19.907,405,250,048
ALTGFAltaGas Ltd$20.99$13.80$15.254,599,552,512
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$59.55$9.15$68.21877,310,976
ALTRAltair Engineering Inc$68.58$23.04$75.764,411,737,600
ALVAutoliv, Inc$99.21$38.68$92.288,325,646,336
ALVVFAltice Europe N.V$6.72$3.70$4.007,752,284,160
ALXAlexander's, Inc$308.39$211.60$284.501,557,672,320
ALXNAlexion Pharmaceuticals, Inc$162.60$77.23$183.0833,256,407,040
ALYAAlithya Group Inc$2.99$1.45$2.73136,422,960
AMAntero Midstream Corporation$9.69$1.60$11.454,068,016,640
AMADFAmadeus IT Group, S.A$77.85$38.00$50.6231,972,651,008
AMADYAmadeus IT Group, S.A$78.80$37.69$51.6032,727,506,944
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMALAmalgamated Financial Corp$20.22$7.70$17.77545,136,576
AMANFAmano Corporation$24.10$21.60$22.001,921,338,752
AMATApplied Materials, Inc$124.26$37.46$135.90104,870,297,600
AMBAAmbarella, Inc$137.21$38.53$173.423,699,390,976
AMBBYAmbu A/S$52.99$23.42$35.5211,041,938,432
AMBCAmbac Financial Group, Inc$18.63$9.85$16.97828,977,024
AMBCWAmbac Financial Group, Inc$8.45$8.45$10.00442,935,680
AMBFFAmbu A/S$50.44$22.97$35.2511,122,577,408
AMBZAmerican Business Bank$41.00$20.75$24.00319,054,912
AMCAMC Entertainment Holdings, Inc$17.25$1.91$36.886,939,500,032
AMCIAMCI Acquisition Corp$19.21$0.26$9.67237,122,240
AMCIUAMCI Acquisition Corp$24.71$10.02$9.90134,247,936
AMCRAmcor plc$12.15$6.31$12.1617,744,093,184
AMCXAMC Networks Inc$83.63$19.62$43.222,902,600,704
AMDAdvanced Micro Devices, Inc$99.23$38.95$119.95100,091,371,520
AMDLYAmada Co., Ltd$46.00$27.88$30.004,031,159,552
AMDWFAmada Co., Ltd$9.80$6.70$9.504,285,099,264
AMEAMETEK, Inc$125.60$56.30$131.0928,081,434,624
AMEDAmedisys, Inc$325.12$153.16$169.458,836,246,528
AMEHApollo Medical Holdings, Inc$27.81$9.75$72.081,143,612,416
AMGAffiliated Managers Group, Inc$150.17$44.35$165.656,264,199,680
AMGNAmgen Inc$274.65$172.23$209.27141,168,689,152
AMHAmerican Homes 4 Rent$32.81$17.35$40.3710,240,656,384
AMHVAmerican Hemp Ventures Inc$4.74$1.00$3.0535,295,540
AMIGFAdmiral Group plc$42.75$22.99$30.5512,260,901,888
AMIGYAdmiral Group plc$44.89$22.07$30.6512,402,390,016
AMIVFAtrium Mortgage Investment Corporation$10.60$6.46$7.79428,485,920
AMKAssetMark Financial Holdings, Inc$29.45$13.94$25.691,669,462,272
AMKAFA.P. Møller - Mærsk A/S$2,248.01$641.04$1,200.0043,191,267,328
AMKBFA.P. Møller - Mærsk A/S$2,492.00$684.23$1,284.6543,191,238,656
AMKBYA.P. Møller - Mærsk A/S$12.38$3.45$6.5043,850,153,984
AMKRAmkor Technology, Inc$26.03$6.46$22.285,638,216,192
AMLTFAMP Limited$1.28$0.62$1.133,887,454,208
AMLYYAMP Limited$5.37$2.37$4.853,792,798,208
AMNAMN Healthcare Services, Inc$80.80$36.65$96.533,592,323,328
AMNBAmerican National Bankshares Inc$36.50$17.80$36.37381,599,392
AMNFArmanino Foods of Distinction, Inc$3.00$1.74$2.1986,577,120
AMOTAllied Motion Technologies Inc$55.09$19.57$33.43515,989,056
AMOVAmérica Móvil, S.A.B. de C.V$15.87$10.14$17.7145,149,413,376
AMOVFAmérica Móvil, S.A.B. de C.V$0.90$0.00$0.72106,651,680
AMPAmeriprise Financial, Inc$236.44$79.92$298.1626,491,027,456
AMPEAmpio Pharmaceuticals, Inc$2.98$0.31$1.62356,044,768
AMPHAmphastar Pharmaceuticals, Inc$22.69$12.66$19.20849,523,200
AMPYAmplify Energy Corp$4.15$0.50$3.95107,379,256
AMRAlpha Metallurgical Resources, Inc$17.39$1.93$64.39247,885,056
AMRBAmerican River Bankshares$15.50$7.79$20.9094,382,080
AMRCAmeresco, Inc$70.26$14.77$72.332,243,548,672
AMRKA-Mark Precious Metals, Inc$39.95$7.41$67.69371,325,408
AMRNAmarin Corporation plc$13.92$3.36$5.012,503,518,720
AMRSAmyris, Inc$23.42$1.88$14.045,196,584,960
AMRXAmneal Pharmaceuticals, Inc$7.32$2.71$5.671,020,634,624
AMSAmerican Shared Hospital Services$3.58$1.16$2.8615,497,090
AMSCAmerican Superconductor Corporation$31.78$4.40$17.13631,618,624
AMSFAMERISAFE, Inc$66.07$46.37$58.451,277,205,760
AMSSYams AG$13.90$4.50$8.505,772,598,272
AMSWAAmerican Software, Inc$21.50$10.35$27.51696,024,128
AMSYFArcelorMittal$27.50$7.67$10.9828,805,425,152
AMTAmerican Tower Corporation (REIT)$269.38$171.05$284.4198,879,881,216
AMTBAmerant Bancorp Inc$19.82$9.01$26.72688,483,520
AMTBBAmerant Bancorp Inc$16.65$6.84$24.74685,169,152
AMTDTD Ameritrade Holding Corporation$52.79$27.70$39.9521,621,291,008
AMTXAemetis, Inc$21.84$0.48$19.98512,445,856
AMVGFAMVIG Holdings Limited$0.25$0.15$0.20246,446,400
AMVMFAMG Advanced Metallurgical Group N.V$40.90$13.31$18.261,079,358,720
AMWDAmerican Woodmark Corporation$108.81$35.30$68.881,699,429,888
AMXAmérica Móvil, S.A.B. de C.V$15.24$9.86$17.2545,882,466,304
AMXEFAmex Exploration Inc$3.26$0.67$2.69189,378,192
AMXVFAmérica Móvil, S.A.B. de C.V$0.82$0.41$0.6447,715,172,352
AMZNAmazon.com, Inc$3,552.25$1,812.00$3,335.351,524,789,805,056
ANAutoNation, Inc$92.40$23.12$130.497,439,273,984
ANABAnaptysBio, Inc$35.86$12.46$28.48587,282,944
ANATAmerican National Group, Inc$112.02$61.46$188.973,002,493,696
ANCTFAlimentation Couche-Tard Inc$35.60$20.85$34.5335,426,562,048
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2535,658,522,624
ANDEThe Andersons, Inc$30.83$10.73$32.50961,954,752
ANETArista Networks, Inc$326.60$156.63$390.5721,662,906,368
ANEWFAustralia and New Zealand Banking Group Limited$22.13$7.38$13.5062,966,202,368
ANFAbercrombie & Fitch Co$37.88$7.42$38.742,233,884,160
ANFCSow Good Inc$8.75$1.50$8.0013,307,236
ANFGFAntofagasta plc$26.45$7.22$13.5024,093,661,184
ANGGFAngang Steel Company Limited$0.60$0.25$0.256,565,663,744
ANGIAngi Inc$19.17$4.35$12.108,255,891,968
ANGOAngioDynamics, Inc$23.40$8.05$28.53829,888,704
ANGPYAnglo American Platinum Limited$24.26$4.49$12.9437,845,360,640
ANHAnworth Mortgage Asset Corporation$3.19$0.70$3.00294,932,896
ANIKAnika Therapeutics, Inc$47.48$24.54$42.10519,161,408
ANIOYAcerinox, S.A$6.05$2.84$4.293,292,715,776
ANIPANI Pharmaceuticals, Inc$52.22$23.55$36.86408,054,912
ANIXAnixa Biosciences, Inc$8.09$1.33$4.28186,671,440
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANNSFAena S.M.E., S.A$179.80$105.86$133.5525,027,928,064
ANPCYANGLE plc$17.46$4.45$8.50249,292,352
ANPDFANTA Sports Products Limited$19.02$6.15$9.2342,392,104,960
ANPDYANTA Sports Products Limited$485.60$159.14$238.8042,790,907,904
ANSLFAnsell Limited$31.67$13.61$29.153,681,550,080
ANSLYAnsell Limited$126.49$46.56$110.833,770,731,520
ANSSANSYS, Inc$413.19$204.28$370.2927,889,836,032
ANTMAnthem, Inc$353.33$169.38$433.3885,456,273,408
ANYSphere 3D Corp$5.16$0.46$6.5022,578,834
ANZBYAustralia and New Zealand Banking Group Limited$23.00$7.74$13.0661,604,982,784
ANZFFAir New Zealand Limited$1.40$0.50$0.912,936,304,896
ANZLYAir New Zealand Limited$7.08$2.15$4.652,694,372,864
AOBCSmith & Wesson Brands, Inc$27.79$6.83$11.83650,907,264
AOCIFAutoCanada Inc$28.63$3.56$8.21640,768,384
AOIFFAfrica Oil Corp$1.07$0.52$0.82433,166,560
AOMFFAlstom SA$59.07$33.17$56.2717,860,546,560
AOMOYPublic Joint Stock Company Mosenergo$2.49$1.00$1.301,183,699,712
AONAon plc$235.15$142.58$320.8650,742,444,032
AONNFAeon Co., Ltd$31.85$20.48$22.6025,431,484,416
AONNYAeon Co., Ltd$34.58$17.98$24.2125,031,333,888
AOSA. O. Smith Corporation$67.12$33.13$66.7810,899,646,464
AOSLAlpha and Omega Semiconductor Limited$43.00$5.82$31.78885,878,144
AOTVFAscot Resources Ltd$1.28$0.33$0.82229,582,144
AOWDFAO World plc$5.40$0.75$1.802,084,505,600
AOZOYAozora Bank, Ltd$5.66$4.00$4.232,748,501,504
APAmpco-Pittsburgh Corporation$8.81$1.95$4.75140,032,704
APAAPA Corporation$23.85$3.83$27.727,272,084,992
APAJFAPA Group$7.99$4.84$7.8227,572,416,512
APAMArtisan Partners Asset Management Inc$53.93$16.27$50.374,101,874,432
APDAir Products and Chemicals, Inc$326.27$170.18$291.0759,530,149,888
APDNApplied DNA Sciences, Inc$13.64$3.61$5.5962,101,216
APEIAmerican Public Education, Inc$38.90$19.02$24.42694,582,272
APELYAlps Alpine Co., Ltd$33.30$16.00$25.472,745,733,888
APEMYAperam S.A$44.79$16.58$28.743,449,630,976
APENApollo Endosurgery, Inc$6.99$1.25$9.01148,627,328
APEXApex Global Brands Inc$10.90$1.50$6.781,060,157
APHAmphenol Corporation$69.10$32.27$79.3138,944,948,224
APHAAphria Inc$24.50$2.47$15.386,058,532,352
APHEAlpha Energy, Inc$5.40$2.25$4.7572,045,040
APLEApple Hospitality REIT, Inc$16.06$5.01$15.703,468,714,496
APLSApellis Pharmaceuticals, Inc$58.47$21.84$31.353,536,517,632
APLTApplied Therapeutics, Inc$51.99$13.58$13.73519,911,776
APMAptorum Group Limited$4.98$1.16$2.47108,498,280
APNHFAspen Pharmacare Holdings Limited$10.50$6.39$7.604,511,502,336
APNHYAspen Pharmacare Holdings Limited$10.22$4.86$7.924,511,500,800
APOApollo Global Management, Inc$53.58$22.50$79.7511,016,658,944
APOGApogee Enterprises, Inc$42.70$13.57$40.441,043,428,928
APPFAppFolio, Inc$186.59$83.50$133.004,654,710,784
APPNAppian Corporation$260.00$30.68$95.0610,493,420,544
APPSDigital Turbine, Inc$102.56$3.64$83.816,887,529,472
APQTAppliqate Inc$4.01$0.02$0.4519,862,400
APRCPAlabama Power Company$103.52$87.30$102.153,053,750,016
APRDMAlabama Power Company$109.90$97.14$104.003,356,071,424
APRDNAlabama Power Company$108.87$88.68$100.753,114,824,960
APRDOAlabama Power Company$104.84$96.72$102.993,137,728,000
APRDPAlabama Power Company$106.33$92.77$102.203,145,362,432
APREAprea Therapeutics, Inc$41.12$4.66$4.76127,544,536
APRNBlue Apron Holdings, Inc$15.00$4.13$8.05137,592,832
APTPFAirports of Thailand Public Company Limited$2.44$1.29$1.6335,506,561,024
APTSPreferred Apartment Communities, Inc$10.97$4.81$12.23505,939,264
APTTFAsian Pay Television Trust$0.09$0.07$0.09145,116,912
APTVAptiv PLC$160.14$42.11$168.3740,271,941,632
APTXAptinyx Inc$5.28$1.91$2.23196,728,336
APVOAptevo Therapeutics Inc$60.00$3.05$14.33151,111,008
APWCAsia Pacific Wire & Cable Corporation Limited$7.92$0.89$3.0256,384,376
APYChampionX Corporation$13.95$2.89$10.35801,404,800
APYRFAllied Properties Real Estate Investment Trust$35.06$23.80$30.654,273,505,280
APYXApyx Medical Corporation$12.01$2.81$13.44359,542,656
AQBAquaBounty Technologies, Inc$13.32$1.60$3.93516,436,704
AQMSAqua Metals, Inc$8.06$0.33$1.93294,071,872
AQNAlgonquin Power & Utilities Corp$17.86$9.12$15.139,281,406,976
AQSTAquestive Therapeutics, Inc$9.47$1.75$4.32185,415,680
AQUAEvoqua Water Technologies Corp$31.63$7.09$40.933,104,943,616
ARAntero Resources Corporation$10.69$0.64$20.292,795,043,328
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARAVAravive, Inc$14.94$3.65$3.64168,485,344
ARAYAccuray Incorporated$6.02$1.33$4.37476,568,320
ARCARC Document Solutions, Inc$2.69$0.53$2.6992,431,152
ARCAYArcadis NV$38.33$12.37$19.003,364,162,816
ARCBArcBest Corporation$74.99$15.75$88.541,792,146,304
ARCCAres Capital Corporation$18.95$7.24$21.247,907,039,232
ARCHArch Resources, Inc$57.58$21.80$95.45727,093,248
ARCOArcos Dorados Holdings Inc$5.66$2.84$4.761,061,201,920
ARCTArcturus Therapeutics Holdings Inc$129.71$11.71$44.441,270,389,760
ARCVFArcadis NV$38.17$12.15$21.403,413,310,208
ARDArdagh Group S.A$27.36$9.66$24.756,209,466,368
AREAlexandria Real Estate Equities, Inc$178.98$108.25$208.2923,083,343,872
ARECAmerican Resources Corporation$8.02$0.77$2.60227,602,816
ARESAres Management Corporation$55.96$19.46$81.738,164,829,696
ARESFArtis Real Estate Investment Trust$9.35$3.63$5.871,107,386,880
ARGKFAggreko Plc$12.74$3.88$5.222,247,812,352
ARGOArgo Group International Holdings, Ltd$54.82$24.22$54.821,867,572,992
ARGXargenx SE$382.15$118.03$293.1615,688,748,032
ARHNArchon Corporation$15.00$6.00$12.2569,515,376
ARIApollo Commercial Real Estate Finance, Inc$15.11$3.55$15.502,036,201,344
ARKAFArkema S.A$118.50$63.50$97.259,209,998,336
ARKAYArkema S.A$124.54$54.79$104.589,517,187,072
ARKRArk Restaurants Corp$24.46$8.00$16.0181,990,064
ARLAmerican Realty Investors, Inc$14.00$5.99$11.32150,532,704
ARLOArlo Technologies, Inc$9.24$1.60$6.49632,759,040
ARLPAlliance Resource Partners, L.P$6.68$2.63$11.62750,450,496
ARLUFAristocrat Leisure Limited$26.94$9.21$18.4617,608,497,152
ARMKAramark$43.12$15.27$36.6710,230,193,152
ARMPArmata Pharmaceuticals Inc$6.39$2.56$3.05112,521,864
ARMZFAura Minerals Inc$13.59$2.53$155.51803,850,112
ARNAArena Pharmaceuticals, Inc$90.19$37.30$60.384,397,185,536
ARNCArconic Corporation$31.85$5.80$29.913,032,506,880
ARNGFArgonaut Gold Inc$2.63$0.64$1.99541,282,752
AROCArchrock, Inc$10.80$2.88$8.621,495,794,560
AROWArrow Financial Corporation$36.48$20.08$35.60540,477,504
ARPOAerpio Pharmaceuticals, Inc$2.29$0.45$2.1979,013,208
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARRARMOUR Residential REIT, Inc$12.33$5.10$10.69790,569,152
ARRJFArjo AB (publ)$8.02$4.24$5.922,378,514,944
ARRPYAeroports de Paris SA$18.80$9.75$10.7612,752,860,160
ARSMFAres Strategic Mining Inc$0.55$0.05$0.0636,922,072
ARTLArtelo Biosciences, Inc$3.67$0.45$0.7230,637,620
ARTNAArtesian Resources Corporation$42.70$29.19$39.10372,487,392
ARTNBArtesian Resources Corporation$40.00$32.48$35.00391,491,584
ARTWArt's-Way Manufacturing Co., Inc$4.37$1.78$3.4314,701,082
ARVNArvinas, Inc$92.77$19.68$84.903,258,918,400
ARWArrow Electronics, Inc$110.99$43.73$120.198,066,098,176
ARWRArrowhead Pharmaceuticals, Inc$92.60$24.50$66.047,041,248,768
ARYAARYA Sciences Acquisition Corp III$22.00$10.06$11.14258,864,320
ARYAUARYA Sciences Acquisition Corp$22.00$10.45$17.65329,082,048
ARZGFAssicurazioni Generali S.p.A$19.30$11.14$15.6531,289,305,088
ARZGYAssicurazioni Generali S.p.A$10.22$5.23$7.9231,348,115,456
ARZTFARYZTA AG$0.92$0.11$0.59913,313,472
ARZTYARYZTA AG$0.63$0.13$0.411,199,724,544
ASAASA Gold and Precious Metals Limited$25.44$9.14$21.23400,844,128
ASAGFAustralian Agricultural Company Limited$0.92$0.64$0.70543,864,576
ASASFAsia Standard International Group Limited$0.14$0.10$0.10173,348,704
ASAZFASSA ABLOY AB (publ)$28.16$14.90$22.6530,673,547,264
ASAZYASSA ABLOY AB (publ)$14.13$7.47$11.2730,213,689,344
ASBAssociated Banc-Corp$23.95$9.78$22.633,528,147,968
ASBFFAssociated British Foods plc$33.64$18.29$23.9627,081,902,080
ASBFYAssociated British Foods plc$35.00$18.02$23.5826,294,020,096
ASBRFAsahi Group Holdings, Ltd$44.53$30.00$34.0121,420,290,048
ASCArdmore Shipping Corporation$7.92$2.61$4.06171,032,976
ASCCFASICS Corporation$18.93$8.30$11.403,279,087,616
ASCCYASICS Corporation$21.08$7.50$11.513,465,511,168
ASCJFAmerican Shipping Company ASA$3.87$0.78$2.99234,050,032
ASEJFAPT Satellite Holdings Limited$0.36$0.20$0.31258,278,784
ASEKFAisin Seiki Co., Ltd$32.15$26.03$30.009,885,868,032
ASEKYAisin Seiki Co., Ltd$38.03$20.62$29.4110,161,083,392
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.40$35.408,724,550,656
ASGLYAGC Inc$8.19$4.18$5.629,039,772,672
ASGNASGN Incorporated$102.78$30.06$118.575,325,440,000
ASGTFAltus Group Limited$39.87$27.35$30.601,546,234,752
ASHAshland Global Holdings Inc$92.15$38.32$97.825,407,285,248
ASHTFAshtead Group plc$60.00$14.99$32.6526,112,131,072
ASHTYAshtead Group plc$243.60$58.15$131.3626,569,498,624
ASIXAdvanSix Inc$30.43$8.06$45.25788,032,960
ASLEFAsaleo Care Limited$1.05$0.61$0.75587,023,936
ASMAvino Silver & Gold Mines Ltd$1.66$0.28$0.91126,624,280
ASMIYASM International NV$302.00$77.09$148.0012,382,815,232
ASMLASML Holding N.V$608.71$213.68$801.33220,241,854,464
ASMLFASML Holding N.V$620.95$217.03$366.46221,202,219,008
ASMVFASM Pacific Technology Limited$15.40$9.95$10.405,255,493,120
ASMVYASM Pacific Technology Limited$50.94$22.74$34.335,244,300,800
ASNAAscena Retail Group, Inc$8.99$0.25$0.606,054,766
ASNDAscendis Pharma A/S$183.98$96.24$144.827,872,284,160
ASOMFASOS Plc$78.00$27.07$42.707,768,659,456
ASOMYASOS Plc$81.65$12.50$43.677,797,975,040
ASOZYAsseco Poland S.A$21.00$11.76$18.341,475,107,456
ASPNAspen Aerogels, Inc$26.98$4.52$44.43558,950,656
ASPSAltisource Portfolio Solutions S.A$16.82$6.00$13.46134,790,048
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$193.85$82.08$201.345,650,903,552
ASRAFA.S. Roma S.P.A$0.65$0.19$0.60215,550,752
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$16.70$9.71$13.304,550,431,232
ASRTAssertio Holdings, Inc$1.45$0.33$1.05159,926,256
ASRVAmeriServ Financial, Inc$4.43$2.29$3.8874,920,616
ASTCAstrotech Corporation$7.75$0.98$1.0647,186,136
ASTEAstec Industries, Inc$77.72$25.86$52.201,681,283,968
ASTVFAustevoll Seafood ASA$12.00$6.38$8.752,478,900,224
ASURAsure Software, Inc$9.16$4.88$9.36148,522,768
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ASXASE Technology Holding Co., Ltd$9.00$3.08$6.8215,558,375,424
ASXFFASX Limited$65.61$44.94$58.7910,414,866,432
ASXFYASX Limited$62.72$38.69$58.0610,468,827,136
ASYSAmtech Systems, Inc$13.20$3.77$11.66162,127,712
ATAtlantic Power Corporation$3.06$1.77$3.03256,096,976
ATASFAtlantia SpA$19.25$12.05$16.2015,677,624,320
ATASYAtlantia SpA$9.90$5.81$8.2015,319,422,976
ATAXAmerica First Multifamily Investors, L.P$5.57$3.42$6.35316,283,232
ATAZFAtea ASA$14.60$8.00$11.601,247,313,280
ATBPFAntibe Therapeutics Inc$5.88$0.23$0.28187,883,296
ATBYFAbitibi Royalties Inc$20.82$7.68$15.26232,900,832
ATCDAltair Corp$3,900.00$1,489.95$2,500.003,424,900,096
ATDRYAuto Trader Group plc$2.17$1.00$1.767,740,714,496
ATECAlphatec Holdings, Inc$18.63$2.19$12.161,687,478,272
ATENA10 Networks, Inc$11.86$3.91$13.58766,833,536
ATEXAnterix Inc$57.75$28.25$60.52823,747,008
ATEYYAdvantest Corporation$92.08$29.75$58.0016,247,049,216
ATGEAdtalem Global Education Inc$42.96$22.29$36.782,050,279,168
ATGFFAltaGas Ltd$17.50$6.20$12.504,639,639,040
ATGSFAutogrill S.p.A$7.97$4.30$5.491,935,881,088
ATHAthene Holding Ltd$55.39$15.67$89.899,625,487,360
ATIAllegheny Technologies Incorporated$22.87$4.95$15.972,721,728,768
ATIFATIF Holdings Limited$3.65$0.65$4.2078,071,000
ATKRAtkore Inc$75.60$17.21$90.223,364,460,288
ATLCAtlanticus Holdings Corporation$34.00$5.51$70.50475,827,200
ATLCYAtlas Copco AB$52.70$21.33$39.8167,669,069,824
ATLKFAtlas Copco AB$60.95$22.53$45.4068,166,262,784
ATLKYAtlas Copco AB$61.80$24.75$45.6866,657,050,624
ATLOAmes National Corporation$27.90$16.14$23.84240,840,592
ATNIATN International, Inc$78.83$40.99$45.39784,113,984
ATNMActinium Pharmaceuticals, Inc$19.47$4.71$8.30121,735,040
ATNNFAutoneum Holding AG$122.85$114.90$114.90619,269,632
ATOAtmos Energy Corporation$109.37$76.54$94.0411,986,897,920
ATOMAtomera Incorporated$47.13$2.53$23.78568,295,360
ATONFAnton Oilfield Services Group$0.10$0.04$0.06216,809,248
ATONYAnton Oilfield Services Group$14.12$7.72$14.12216,809,056
ATOSAtossa Therapeutics, Inc$5.08$0.81$2.78193,966,368
ATRAptarGroup, Inc$144.76$78.90$127.809,221,243,904
ATRAAtara Biotherapeutics, Inc$26.10$7.14$16.031,262,584,960
ATRCAtriCure, Inc$68.00$24.30$73.192,822,791,680
ATRIAtrion Corporation$746.99$563.88$709.521,208,826,240
ATROAstronics Corporation$19.58$6.30$13.25586,220,288
ATROBAstronics Corporation$18.93$6.29$8.64589,220,864
ATRRFAltarea SCA$177.00$114.79$138.502,723,927,296
ATRSAntares Pharma, Inc$5.07$1.60$3.73716,365,888
ATSAFATS Automation Tooling Systems Inc$23.62$10.00$12.912,003,901,568
ATSGAir Transport Services Group, Inc$31.89$16.41$24.081,849,731,712
ATTLFAtlas Copco AB$51.00$28.30$39.5468,166,238,208
ATTOAtento S.A$25.26$3.78$27.20306,628,032
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATUSFAltius Minerals Corporation$13.94$4.27$7.55524,921,728
ATVDYAtresmedia Corporación de Medios de Comunicación, S.A$4.56$2.05$2.611,024,782,400
ATVIActivision Blizzard, Inc$104.53$51.99$79.2869,402,460,160
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
ATZAFAritzia Inc$26.04$7.55$13.402,505,772,288
AUAngloGold Ashanti Limited$37.68$13.62$19.549,109,046,272
AUBAtlantic Union Bankshares Corporation$41.84$17.87$36.873,158,252,288
AUBNAuburn National Bancorporation, Inc$64.75$28.96$33.88147,111,120
AUCOYPolymetal International plc$27.62$12.47$24.809,689,127,936
AUDCAudioCodes Ltd$44.53$17.91$33.91943,170,560
AUDGFAudinate Group Limited$5.31$2.00$4.00441,751,296
AUDVFAUDI AG$2,100.00$947.61$1,832.8582,149,687,296
AUGFury Gold Mines Limited$3.85$0.75$2.45263,460,752
AUHEFAnhui Expressway Company Limited$0.61$0.46$0.541,480,320,640
AUIAFAurania Resources Ltd$4.31$1.11$2.85106,567,488
AUKNYAuckland International Airport Limited$29.45$13.13$19.738,323,195,904
AUKUFams AG$27.04$8.00$18.135,617,638,400
AULGFAngloGold Ashanti Limited$38.12$17.38$32.869,350,842,368
AUMNGolden Minerals Company$1.01$0.18$0.49121,397,584
AUMTFAurelia Metals Limited$0.60$0.18$0.50377,609,376
AUNFFAurcana Silver Corporation$0.99$0.14$0.47154,195,440
AUOTYAU Optronics Corp$7.05$1.80$3.206,318,249,472
AUPHAurinia Pharmaceuticals Inc$18.72$11.30$29.951,719,841,920
AUSDFPerenti Global Limited$1.05$0.48$0.91602,977,152
AUTLAutolus Therapeutics plc$17.19$4.00$5.61483,680,064
AUTLFAustal Limited$2.52$1.71$2.44671,123,456
AUTLYAustal Limited$25.63$18.31$23.44682,525,056
AUTOAutoWeb, Inc$5.97$0.50$3.2240,824,520
AUUMFAumann AG$19.32$6.70$16.10607,460,480
AUYYamana Gold Inc$6.97$2.53$4.324,344,086,016
AVAAvista Corporation$47.40$30.72$39.483,121,719,552
AVACFAvance Gas Holding Ltd$5.67$1.66$2.52292,834,144
AVALGrupo Aval Acciones y Valores S.A$6.97$3.11$5.977,051,936,768
AVAVAeroVironment, Inc$143.72$50.78$90.862,944,893,440
AVBAvalonBay Communities, Inc$195.46$113.39$232.7426,328,745,984
AVBHAvidbank Holdings, Inc$21.70$13.20$14.75130,925,512
AVCOAvalon GloboCare Corp$2.19$0.85$1.0196,050,576
AVDAmerican Vanguard Corporation$22.49$11.32$15.76656,730,624
AVDLAvadel Pharmaceuticals plc$12.00$4.83$8.16546,064,960
AVDRAVDR US LargeCap Leading ETF$26.22$24.92$31.29402,803,200
AVEOAVEO Pharmaceuticals, Inc$13.21$2.40$6.66276,184,416
AVEVFAVEVA Group plc$68.40$35.58$52.0513,428,594,688
AVGOBroadcom Inc$495.14$172.87$515.61189,513,383,936
AVGRAvinger, Inc$2.67$0.21$0.70154,382,912
AVHAvianca Holdings S.A$8.05$0.04$0.89109,668,240
AVHNYAckermans & Van Haaren NV$16.54$13.84$13.905,360,415,744
AVIDAvid Technology, Inc$24.47$4.67$28.87900,481,664
AVIFYAdvanced Info Service Public Company Limited$6.36$4.96$5.8516,543,697,920
AVIVFAdvanced Info Service Public Company Limited$5.87$1.97$5.9816,626,933,760
AVLRAvalara, Inc$185.37$59.38$177.7911,345,520,640
AVMXFAVITA Therapeutics, Inc$5.15$0.21$0.5511,733,865
AVNBFAvon Rubber p.l.c$57.00$29.93$38.591,360,532,608
AVNSAvanos Medical, Inc$53.61$19.46$32.462,230,391,040
AVNWAviat Networks, Inc$74.00$7.30$29.26344,963,040
AVSFYAVI Limited$22.00$19.23$29.731,629,135,232
AVTAvnet, Inc$42.49$21.58$37.844,078,665,728
AVTRAvantor, Inc$31.05$9.83$38.4116,349,463,552
AVVIYAviva plc$11.13$4.11$7.1421,705,717,760
AVVYYAVEVA Group plc$59.20$45.62$46.1613,499,218,944
AVXLAnavex Life Sciences Corp$16.39$2.23$17.841,031,200,512
AVYAvery Dennison Corporation$186.77$75.60$217.5215,073,852,416
AVYAAvaya Holdings Corp$34.06$6.27$18.452,538,065,664
AWCMFAlumina Limited$1.42$0.82$1.113,889,382,400
AWCMYAlumina Limited$5.84$2.95$4.503,970,712,320
AWIArmstrong World Industries, Inc$96.84$57.62$101.474,515,038,720
AWKAmerican Water Works Company, Inc$171.98$90.62$175.7125,220,022,272
AWRAmerican States Water Company$89.60$68.67$89.482,693,937,664
AWREAware, Inc$6.52$2.24$3.8682,752,664
AWTRFAir Water Inc$17.50$13.50$13.504,183,677,440
AWXAvalon Holdings Corporation$5.25$1.18$3.8715,051,799
AXAxos Financial, Inc$54.36$14.01$53.193,092,686,080
AXAHFAXA SA$27.34$12.53$19.9063,690,805,248
AXAHYAXA SA$27.55$13.50$20.5063,195,181,056
AXASAbraxas Petroleum Corporation$8.00$1.41$1.8831,849,114
AXDXAccelerate Diagnostics, Inc$19.11$4.75$6.03545,795,520
AXEAnixter International Inc$99.29$75.14$97.863,327,046,656
AXELFAxel Springer SE$79.57$66.36$72.358,547,443,712
AXFOFAxfood AB (publ)$22.58$17.65$21.305,047,840,768
AXFOYAxfood AB (publ)$24.22$20.91$20.914,519,528,960
AXGNAxoGen, Inc$22.89$7.16$14.25855,878,080
AXGTSio Gene Therapies, Inc$5.74$1.76$2.0999,224,368
AXLAmerican Axle & Manufacturing Holdings, Inc$12.92$2.50$10.251,294,973,312
AXLAAxcella Health Inc$7.73$2.45$2.77203,847,088
AXNXAxonics Modulation Technologies, Inc$60.00$17.25$67.302,305,694,208
AXPAmerican Express Company$151.46$66.92$187.17114,860,883,968
AXRAMREP Corporation$11.64$3.98$14.4474,104,368
AXSAXIS Capital Holdings Limited$53.51$31.93$52.044,481,183,232
AXTAAxalta Coating Systems Ltd$31.48$13.40$32.686,911,414,784
AXTIAXT, Inc$14.13$2.37$8.55524,096,992
AXUAlexco Resource Corp$3.50$1.14$1.87359,982,496
AXXTFAxiata Group Berhad$0.93$0.70$0.848,368,345,600
AYAtlantica Sustainable Infrastructure plc$47.94$16.94$36.743,653,942,784
AYAAFAyala Land, Inc$0.78$0.62$0.6210,814,699,520
AYAAYAyala Land, Inc$17.25$12.02$15.25187,869,970,432
AYALYAyala Corporation$18.48$8.44$15.9116,032,794,624
AYIAcuity Brands, Inc$147.67$68.48$204.804,950,442,496
AYRSFAyr Strategies Inc$32.55$3.44$9.15458,065,824
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AYYLFAyala Corporation$16.84$9.97$14.9316,006,547,456
AZIHFAzimut Holding S.p.A$19.60$11.60$19.503,110,357,248
AZIHYAzimut Holding S.p.A$45.00$25.84$32.033,110,363,904
AZNAstraZeneca PLC$63.20$37.12$61.80128,322,625,536
AZNCFAstraZeneca PLC$123.23$74.36$114.83129,988,329,472
AZOAutoZone, Inc$1,313.81$684.91$1,833.0328,843,446,272
AZPNAspen Technology, Inc$162.56$73.07$156.949,845,097,472
AZREAzure Power Global Limited$53.60$12.59$22.061,373,303,552
AZRXAzurRx BioPharma, Inc$2.50$0.51$3.46105,090,208
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
AZTEFTV Azteca, S.A.B. de C.V$0.03$0.01$0.0180,572,056
AZULAzul S.A$25.84$5.60$15.732,574,027,008
AZZAZZ Inc$56.74$22.76$52.471,352,413,824
BBarnes Group Inc$57.64$30.47$41.912,735,563,264
BAThe Boeing Company$278.57$93.56$213.02149,446,852,608
BABAAlibaba Group Holding Limited$319.32$169.95$177.50652,757,237,760
BABWFInternational Consolidated Airlines Group, S.A$4.09$1.17$2.3714,488,371,200
BACBank of America Corporation$39.97$17.51$47.57335,945,105,408
BACHFBank of China Limited$0.41$0.30$0.34138,115,563,520
BACHYBank of China Limited$9.64$7.61$8.37136,650,907,648
BADFFBadger Daylighting Ltd$35.30$15.06$21.731,223,557,504
BAESFBAE Systems plc$7.20$4.64$6.6122,275,596,288
BAESYBAE Systems plc$29.17$18.46$26.5221,893,302,272
BAFBlackRock Municipal Income Investment Quality Trust$15.62$10.83$14.19123,366,824
BAFBFBalfour Beatty plc$4.05$2.43$3.252,781,236,224
BAFYYBalfour Beatty plc$8.26$4.37$6.352,806,676,992
BAHBooz Allen Hamilton Holding Corporation$99.82$53.52$82.9911,094,972,416
BAKBraskem S.A$13.57$3.86$19.525,019,873,792
BALMFBalmoral Resources Ltd$0.60$0.18$0.58104,013,888
BAMBrookfield Asset Management Inc$45.78$21.29$61.0267,788,533,760
BAMXFBayerische Motoren Werke Aktiengesellschaft$105.70$39.08$66.2165,428,865,024
BANCBanc of California, Inc$21.40$6.32$20.051,034,044,032
BANDBandwidth Inc$198.61$60.98$89.293,012,271,104
BANFBancFirst Corporation$77.38$27.13$64.212,454,350,080
BANRBanner Corporation$60.42$25.96$60.712,014,075,776
BANXStoneCastle Financial Corp$21.39$9.23$22.43129,666,848
BAPCredicorp Ltd$172.12$110.38$130.4511,777,584,128
BASFYBASF SE$21.77$9.87$14.1576,857,049,088
BASIBioanalytical Systems, Inc$21.08$3.05$16.31167,192,128
BATRAThe Liberty Braves Group$32.52$14.85$28.861,605,735,552
BATRBThe Liberty Braves Group$31.00$18.60$30.001,627,574,400
BATRKThe Liberty Braves Group$31.76$14.64$28.051,613,998,080
BAXBaxter International Inc$94.06$68.87$82.1840,337,604,608
BAYKBay Banks of Virginia, Inc$9.75$4.49$5.95126,632,152
BAYRYBayer Aktiengesellschaft$20.77$11.65$16.8661,803,327,488
BAYZFBayer Aktiengesellschaft$84.49$43.94$67.0762,135,676,928
BBBlackBerry Limited$28.77$3.18$10.936,116,070,400
BBAJFBanco del Bajío, S.A., Institución de Banca Múltiple$1.40$0.00$0.791,585,569,536
BBARBanco BBVA Argentina S.A$5.09$2.10$4.13577,990,656
BBAVFSignature Aviation plc$7.01$1.71$2.785,125,877,760
BBAVYSignature Aviation plc$23.71$5.85$12.274,642,996,736
BBBKBaker Boyer Bancorp$74.00$54.61$67.0092,199,560
BBBYBed Bath & Beyond Inc$53.90$3.43$14.313,707,966,976
BBCPConcrete Pumping Holdings, Inc$7.29$1.82$8.83376,086,208
BBDBanco Bradesco S.A$5.36$2.61$3.6338,923,677,696
BBDCBarings BDC, Inc$10.30$5.14$10.97644,016,704
BBDOBanco Bradesco S.A$4.95$2.52$3.1738,262,579,200
BBFBlackRock Municipal Income Investment Trust$14.59$9.40$14.31138,546,688
BBGIBeasley Broadcast Group, Inc$5.15$1.15$2.5478,964,416
BBIBrickell Biotech, Inc$2.61$0.47$0.5282,993,080
BBIOBridgeBio Pharma, Inc$73.50$21.64$46.999,454,237,696
BBKBlackRock Municipal Bond Trust$16.32$0.54$15.65162,896,032
BBLBHP Group$64.98$23.55$54.51145,327,947,776
BBLGBone Biologics Corporation$7.50$2.50$4.51230,122,576
BBNBlackRock Taxable Municipal Bond Trust$26.92$18.55$25.281,487,364,608
BBQBBQ Holdings, Inc$7.14$1.51$13.5165,267,224
BBRYFBurberry Group plc$27.56$12.53$16.7312,840,194,048
BBSEYBB Seguridade Participações S.A$5.94$3.51$5.408,895,540,224
BBSIBarrett Business Services, Inc$77.74$29.52$81.76537,839,104
BBSRFBluestone Resources Inc$1.84$0.77$1.57195,061,952
BBUBrookfield Business Partners L.P$44.34$18.70$48.673,132,059,136
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.86$2.49$6.6137,449,203,712
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$5.97$2.53$3.6839,377,977,344
BBWBuild-A-Bear Workshop, Inc$9.00$1.01$15.97124,490,344
BBXBluegreen Vacations Holding Corporation$17.39$0.41$13.34260,118,160
BBXTBBluegreen Vacations Holding Corporation$17.03$1.50$3.40264,413,792
BBYBest Buy Co., Inc$123.44$47.87$118.3829,359,181,824
BCBrunswick Corporation$107.85$24.84$95.017,773,591,040
BCAUFBrilliance China Automotive Holdings Ltd$1.10$0.67$1.014,280,420,096
BCAUYBrilliance China Automotive Holdings Limited$11.18$5.79$10.294,537,940,480
BCBHFCaribbean Investment Holdings Limited$0.85$0.26$0.7169,299,000
BCBPBCB Bancorp, Inc$16.15$7.53$15.08246,717,936
BCCBoise Cascade Company$61.94$19.23$58.302,351,782,144
BCCLFBecle, S.A.B. de C.V$2.78$0.84$1.867,728,098,816
BCCMYBAIC Motor Corporation Limited$4.70$3.50$4.702,903,554,560
BCDABioCardia, Inc$6.50$1.91$2.8662,934,060
BCDRFBanco Santander, S.A$3.76$1.72$2.2461,721,460,736
BCEBCE Inc$45.79$29.85$51.0840,910,163,968
BCEIBonanza Creek Energy, Inc$40.79$8.77$55.71652,892,160
BCEKFBear Creek Mining Corporation$3.04$0.65$2.28212,514,224
BCHBanco de Chile$25.12$13.48$17.4312,534,315,008
BCHEYBeach Energy Limited$28.36$17.08$21.553,128,576,000
BCKIFBabcock International Group PLC$5.68$2.71$3.911,819,522,816
BCLIBrainstorm Cell Therapeutics Inc$17.95$3.10$3.09141,456,752
BCLYFBarclays PLC$2.58$0.92$1.3343,742,101,504
BCMLBayCom Corp$19.00$9.67$18.56206,366,960
BCMXYBank of Communications Co., Ltd$15.85$12.00$13.8151,550,527,488
BCNAFBarco NV$29.80$11.04$23.002,200,148,736
BCNAYBarco NV$26.05$9.95$14.002,200,150,016
BCOThe Brink's Company$84.72$32.72$59.014,083,725,056
BCOMB Communications Ltd$868.00$0.52$2.38271,712,160
BCORBlucora, Inc$18.41$8.37$16.72833,082,368
BCOVBrightcove Inc$25.26$5.86$11.84876,060,480
BCOW1895 Bancorp of Wisconsin, Inc$16.65$7.43$11.1070,404,464
BCPCBalchem Corporation$132.50$79.34$154.954,164,742,656
BCRHBlue Capital Reinsurance Holdings Ltd$7.47$0.81$6.7558,966,520
BCRXBioCryst Pharmaceuticals, Inc$13.93$1.78$14.712,252,754,176
BCSBarclays PLC$10.29$3.79$11.2043,070,898,176
BCSFBain Capital Specialty Finance, Inc$15.43$6.38$15.46968,434,496
BCTFBancorp 34, Inc$12.64$9.03$10.1937,496,424
BCUCFBrunello Cucinelli S.p.A$44.00$26.55$28.842,821,908,480
BCUCYBrunello Cucinelli S.p.A$23.95$12.00$14.283,221,826,048
BCVVFBOC Aviation Limited$10.20$5.00$5.816,913,774,080
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$9.51584,128,768
BCYCBicycle Therapeutics plc$33.00$10.50$54.18618,360,896
BDCBelden Inc$54.74$27.23$60.352,052,435,712
BDGEBridge Bancorp, Inc$28.66$16.31$24.48482,729,472
BDGSFBank of Georgia Group PLC$17.19$8.33$8.55759,787,776
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$10.361,382,184,576
BDLFlanigan's Enterprises, Inc$26.64$9.00$27.2545,090,848
BDNBrandywine Realty Trust$14.03$6.96$13.842,317,250,304
BDNNYBoliden AB (publ)$82.33$29.78$53.7210,602,503,168
BDORYBanco do Brasil S.A$7.65$3.95$6.7515,965,611,008
BDOUYBDO Unibank, Inc$24.34$16.28$18.009,220,219,904
BDRBlonder Tongue Laboratories, Inc$2.32$0.41$1.0518,213,100
BDRAFBombardier Inc$0.92$0.28$0.461,489,827,968
BDRBFBombardier Inc$0.63$0.20$0.331,469,928,320
BDRFFBeiersdorf Aktiengesellschaft$122.56$92.57$119.5023,824,840,704
BDRFYBeiersdorf Aktiengesellschaft$24.54$18.59$23.8923,667,566,592
BDRPFBombardier Inc$6.93$3.24$4.643,308,343,296
BDRXFBombardier Inc$10.95$3.86$6.752,990,883,072
BDSIBioDelivery Sciences International, Inc$5.45$2.85$4.14368,146,304
BDULFBangkok Dusit Medical Services Public Company Limited$0.74$0.55$0.6411,157,745,664
BDUUFBangkok Dusit Medical Services Public Company Limited$0.81$0.47$0.5611,218,499,584
BDUUYBangkok Dusit Medical Services Public Company Limited$27.85$22.01$27.8511,157,722,112
BDVSFThe Bidvest Group Limited$11.30$6.78$7.943,964,345,344
BDVSYThe Bidvest Group Limited$24.70$14.18$16.284,012,362,240