Stocks Trading Near Their 52 Week Low
This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low
| Symbol | Company | 52-Week High | 52-Week Low | Current Price | Market Cap |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc | $136.98 | $61.59 | $142.92 | 37,352,923,136 |
| AA | Alcoa Corporation | $33.45 | $5.16 | $32.09 | 5,809,200,128 |
| AAC | AAC Holdings, Inc | $0.49 | $0.33 | $10.79 | 12,105,312 |
| AACAF | AAC Technologies Holdings Inc | $7.94 | $4.32 | $7.12 | 6,699,466,752 |
| AACAY | AAC Technologies Holdings Inc | $8.07 | $4.39 | $7.60 | 6,602,891,776 |
| AAGH | America Great Health | $0.73 | $0.00 | $0.01 | 2,832,028,160 |
| AAGIY | AIA Group Limited | $56.53 | $30.58 | $36.72 | 152,522,326,016 |
| AAGRY | PT Astra Agro Lestari Tbk | $4.61 | $1.36 | $2.38 | 1,504,486,016 |
| AAIGF | AIA Group Limited | $14.56 | $7.06 | $9.13 | 151,199,006,720 |
| AAL | American Airlines Group Inc | $26.09 | $8.25 | $10.62 | 15,799,998,464 |
| AALBF | Aalberts N.V | $49.73 | $22.66 | $35.20 | 5,437,493,760 |
| AAMAF | Atlas Mara Limited | $0.70 | $0.24 | $0.43 | 47,710,400 |
| AAME | Atlantic American Corporation | $7.50 | $1.58 | $1.58 | 92,680,920 |
| AANNF | Aroundtown SA | $7.35 | $4.15 | $5.90 | 10,022,647,808 |
| AAOI | Applied Optoelectronics, Inc | $17.57 | $6.32 | $11.35 | 223,476,480 |
| AAON | AAON, Inc | $81.25 | $42.24 | $95.60 | 3,809,107,968 |
| AAPL | Apple Inc | $144.87 | $52.74 | $228.88 | 2,023,469,744,128 |
| AASZF | Atlantic Sapphire ASA | $17.87 | $6.51 | $12.82 | 1,357,694,720 |
| AAT | American Assets Trust, Inc | $36.31 | $20.17 | $27.24 | 2,114,455,936 |
| AATDF | AA plc | $0.50 | $0.20 | $0.28 | 254,017,200 |
| AATP | Agape ATP Corporation | $7.50 | $6.50 | $7.50 | 2,823,389,952 |
| AAUKF | Anglo American plc | $42.22 | $12.68 | $25.16 | 55,015,813,120 |
| AAVMY | ABN AMRO Bank N.V | $12.57 | $6.08 | $8.33 | 11,588,034,560 |
| AAVVF | Advantage Oil & Gas Ltd | $2.22 | $0.72 | $1.18 | 365,100,256 |
| AAVXF | ABIVAX Société Anonyme | $43.97 | $13.15 | $23.07 | 342,338,144 |
| AAWW | Atlas Air Worldwide Holdings, Inc | $69.08 | $20.00 | $102.48 | 1,688,985,088 |
| AAXN | Axon Enterprise, Inc | $180.69 | $50.05 | $174.52 | 11,091,998,720 |
| AB | AllianceBernstein Holding L.P | $41.58 | $13.03 | $34.39 | 4,075,268,096 |
| ABAHF | Abacus Health Products, Inc | $5.77 | $2.00 | $4.84 | 104,603,048 |
| ABAKF | Aberdeen Asia-Pacific Income Investment Company Limited | $2.58 | $1.86 | $2.14 | 93,259,144 |
| ABB | ABB Ltd | $31.30 | $14.04 | $37.12 | 62,363,893,760 |
| ABBV | AbbVie Inc | $113.41 | $59.38 | $196.38 | 183,245,373,440 |
| ABC | AmerisourceBergen Corporation | $116.65 | $70.81 | $180.37 | 23,670,153,216 |
| ABCB | Ameris Bancorp | $57.78 | $16.82 | $61.60 | 3,837,399,296 |
| ABCZF | Abcam plc | $24.65 | $12.24 | $16.95 | 4,888,177,152 |
| ABCZY | Abcam plc | $24.69 | $11.95 | $17.01 | 4,350,391,808 |
| ABEO | Abeona Therapeutics Inc | $3.79 | $0.99 | $5.70 | 205,721,840 |
| ABEV | Ambev S.A | $3.20 | $1.84 | $2.28 | 42,660,216,832 |
| ABG | Asbury Automotive Group, Inc | $201.06 | $41.91 | $245.62 | 3,736,199,168 |
| ABGLF | Acacia Mining plc | $3.09 | $3.09 | $3.09 | 1,199,979,904 |
| ABGOF | Abengoa, S.A | $0.40 | $0.01 | $0.01 | 3,295,354,880 |
| ABGOY | Abengoa, S.A | $1.04 | $0.01 | $0.02 | 37,661,200,384 |
| ABGSF | ABG Sundal Collier Holding ASA | $1.30 | $0.00 | $0.34 | 461,981,984 |
| ABIO | ARCA biopharma, Inc | $10.25 | $2.51 | $2.46 | 37,845,168 |
| ABLZF | ABB Ltd | $31.95 | $13.95 | $25.55 | 63,204,941,824 |
| ABM | ABM Industries Incorporated | $55.48 | $19.35 | $57.15 | 3,371,928,320 |
| ABMD | Abiomed, Inc | $354.69 | $119.01 | $381.19 | 13,517,735,936 |
| ABMRF | ABN AMRO Bank N.V | $11.30 | $6.88 | $9.21 | 11,438,789,632 |
| ABR | Arbor Realty Trust, Inc | $16.93 | $3.40 | $13.58 | 2,016,210,944 |
| ABSCF | AB Science S.A | $26.70 | $6.90 | $9.59 | 823,457,472 |
| ABSOF | ABS-CBN Holdings Corporation | $0.40 | $0.12 | $0.12 | 54,658,912 |
| ABSSF | AirBoss of America Corp | $29.22 | $3.12 | $18.04 | 776,323,392 |
| ABT | Abbott Laboratories | $128.54 | $60.67 | $113.27 | 209,235,410,944 |
| ABTX | Allegiance Bancshares, Inc | $43.34 | $20.60 | $41.54 | 841,165,568 |
| ABTZY | Aboitiz Equity Ventures, Inc | $10.20 | $5.65 | $9.39 | 4,033,724,160 |
| ABUS | Arbutus Biopharma Corporation | $6.48 | $0.88 | $3.88 | 349,259,936 |
| ABZPF | Aboitiz Power Corporation | $0.65 | $0.45 | $0.55 | 3,807,486,208 |
| AC | Associated Capital Group, Inc | $45.02 | $24.08 | $33.59 | 808,782,912 |
| ACA | Arcosa, Inc | $67.85 | $29.08 | $91.51 | 2,992,285,952 |
| ACAM | Acamar Partners Acquisition Corp | $12.70 | $9.50 | $12.25 | 469,819,424 |
| ACAMU | Acamar Partners Acquisition Corp | $14.00 | $9.66 | $12.91 | 414,904,576 |
| ACAZF | Acadian Timber Corp | $15.56 | $7.63 | $12.27 | 252,480,208 |
| ACB | Aurora Cannabis Inc | $19.25 | $3.71 | $6.08 | 1,969,609,984 |
| ACBI | Atlantic Capital Bancshares, Inc | $25.83 | $8.89 | $32.36 | 508,293,888 |
| ACBM | Acro Biomedical Co., Ltd | $5.80 | $1.75 | $5.81 | 155,220,000 |
| ACC | American Campus Communities, Inc | $45.42 | $19.26 | $65.44 | 5,980,500,992 |
| ACCO | ACCO Brands Corporation | $9.49 | $3.39 | $5.48 | 834,365,120 |
| ACCYY | Accor SA | $8.68 | $4.30 | $5.11 | 10,319,702,016 |
| ACDSF | Ascendas Real Estate Investment Trust | $2.65 | $1.56 | $2.51 | 8,883,108,864 |
| ACDVF | Air Canada | $24.82 | $8.48 | $11.95 | 7,638,690,304 |
| ACGBF | Agricultural Bank of China Limited | $0.43 | $0.30 | $0.36 | 179,515,572,224 |
| ACGBY | Agricultural Bank of China Limited | $10.40 | $7.57 | $8.85 | 179,576,586,240 |
| ACGL | Arch Capital Group Ltd | $38.38 | $20.93 | $113.11 | 15,165,455,360 |
| ACGLO | Arch Capital Group Ltd | $26.44 | $16.30 | $23.67 | 15,133,376,512 |
| ACGLP | Arch Capital Group Ltd | $25.69 | $15.31 | $24.98 | 15,395,962,880 |
| ACGPF | Accell Group N.V | $47.70 | $13.61 | $26.55 | 1,296,032,896 |
| ACGYF | Subsea 7 S.A | $10.25 | $3.50 | $7.25 | 3,284,235,520 |
| ACH | Aluminum Corporation of China Limited | $13.73 | $4.60 | $9.03 | 9,886,646,272 |
| ACHC | Acadia Healthcare Company, Inc | $61.00 | $11.70 | $81.93 | 5,225,752,064 |
| ACIA | Acacia Communications, Inc | $115.00 | $62.62 | $115.00 | 4,899,539,968 |
| ACIW | ACI Worldwide, Inc | $43.23 | $20.57 | $50.36 | 4,595,520,000 |
| ACKAY | Arçelik Anonim Sirketi | $24.96 | $8.54 | $15.49 | 3,185,057,280 |
| ACKDF | Auckland International Airport Limited | $5.75 | $2.85 | $4.01 | 8,267,507,200 |
| ACLLF | ATCO Ltd | $33.00 | $19.35 | $31.19 | 3,677,970,944 |
| ACLS | Axcelis Technologies, Inc | $44.20 | $13.71 | $109.20 | 1,304,420,224 |
| ACM | AECOM | $63.87 | $23.58 | $100.14 | 9,103,491,072 |
| ACMUY | Acom Co., Ltd | $0.00 | $0.00 | $1.00 | 7,074,599,936 |
| ACN | Accenture plc | $271.51 | $135.05 | $341.86 | 176,450,322,432 |
| ACNB | ACNB Corporation | $33.74 | $18.65 | $41.75 | 258,843,072 |
| ACNDF | Ascendas India Trust | $1.20 | $0.65 | $1.01 | 1,241,890,176 |
| ACOPF | The a2 Milk Company Limited | $14.15 | $6.50 | $14.14 | 4,820,201,984 |
| ACOPY | The a2 Milk Company Limited | $14.31 | $6.58 | $14.28 | 4,844,816,896 |
| ACRE | Ares Commercial Real Estate Corporation | $15.05 | $3.60 | $7.06 | 469,693,536 |
| ACRFF | Accor SA | $42.76 | $21.88 | $28.04 | 10,199,079,936 |
| ACRGF | Acreage Holdings, Inc | $4.08 | $1.53 | $3.14 | 273,027,808 |
| ACRS | Aclaris Therapeutics, Inc | $26.50 | $0.85 | $1.18 | 1,291,999,232 |
| ACRX | AcelRx Pharmaceuticals, Inc | $2.94 | $0.70 | $0.86 | 212,916,912 |
| ACSAF | ACS, Actividades de Construcción y Servicios, S.A | $34.39 | $12.46 | $24.55 | 9,299,615,744 |
| ACSAY | ACS, Actividades de Construcción y Servicios, S.A | $7.09 | $2.67 | $4.71 | 9,299,612,672 |
| ACST | Acasti Pharma Inc | $1.22 | $0.18 | $2.65 | 138,276,832 |
| ACSYF | Accsys Technologies PLC | $2.01 | $0.85 | $0.98 | 225,186,336 |
| ACTG | Acacia Research Corporation | $9.09 | $2.14 | $4.81 | 297,648,192 |
| ACTT | ACTT | $0.00 | $0.00 | $10.79 | |
| ACTTU | Whole Earth Brands, Inc | $15.00 | $10.10 | $13.49 | 468,694,208 |
| ACU | Acme United Corporation | $42.14 | $17.25 | $43.79 | 135,259,232 |
| ACXIF | Acciona, S.A | $171.79 | $84.67 | $112.60 | 8,784,419,840 |
| ACY | AeroCentury Corp | $16.86 | $0.71 | $2.43 | 13,170,898 |
| ADBCF | Adbri Limited | $2.47 | $1.16 | $1.73 | 1,604,011,392 |
| ADBE | Adobe Inc | $536.88 | $287.78 | $574.22 | 211,229,392,896 |
| ADBKF | Addiko Bank AG | $12.27 | $7.10 | $7.66 | 297,516,064 |
| ADC | Agree Realty Corporation | $70.18 | $48.59 | $72.99 | 4,324,313,088 |
| ADDDF | adidas AG | $406.19 | $187.00 | $279.50 | 64,680,783,872 |
| ADDLF | AddLife AB (publ) | $17.75 | $7.58 | $31.20 | 2,161,324,032 |
| ADDYY | adidas AG | $185.00 | $95.00 | $139.75 | 65,555,292,160 |
| ADI | Analog Devices, Inc | $163.70 | $78.97 | $234.83 | 55,131,209,728 |
| ADKCF | Adeka Corporation | $17.75 | $12.50 | $12.85 | 1,901,238,016 |
| ADKT | The Adirondack Trust Company | $1,970.00 | $1,624.25 | $1,640.00 | 151,368,896 |
| ADLDY | Adbri Limited | $9.67 | $4.43 | $9.37 | 1,645,128,320 |
| ADM | Archer-Daniels-Midland Company | $59.12 | $28.00 | $60.96 | 32,170,231,808 |
| ADMA | ADMA Biologics, Inc | $4.20 | $1.73 | $17.29 | 195,714,352 |
| ADMLF | Adriatic Metals PLC | $2.10 | $0.51 | $1.46 | 358,452,192 |
| ADMP | Adamis Pharmaceuticals Corporation | $1.80 | $0.32 | $0.89 | 145,890,160 |
| ADMS | Adamas Pharmaceuticals, Inc | $9.15 | $2.31 | $8.22 | 248,537,008 |
| ADNT | Adient plc | $48.65 | $7.12 | $22.65 | 4,156,667,904 |
| ADOOY | PT Adaro Energy Tbk | $5.63 | $2.70 | $3.61 | 2,723,512,576 |
| ADP | Automatic Data Processing, Inc | $189.32 | $102.51 | $275.83 | 79,622,512,640 |
| ADPXY | Audio Pixels Holdings Limited | $22.63 | $5.54 | $14.10 | 598,355,840 |
| ADRNY | Koninklijke Ahold Delhaize N.V | $31.30 | $19.90 | $29.05 | 27,971,174,400 |
| ADRO | Aduro Biotech, Inc | $1,185.00 | $0.90 | $14.67 | 236,611,232 |
| ADRZF | Andritz AG | $48.20 | $27.59 | $35.55 | 4,606,893,568 |
| ADRZY | Andritz AG | $10.37 | $6.30 | $7.54 | 4,616,340,480 |
| ADS | Alliance Data Systems Corporation | $120.30 | $25.25 | $56.76 | 5,637,908,992 |
| ADSK | Autodesk, Inc | $321.13 | $135.52 | $258.31 | 57,927,557,120 |
| ADSW | Advanced Disposal Services, Inc | $33.12 | $29.75 | $30.30 | 2,749,973,504 |
| ADT | ADT Inc | $12.97 | $3.35 | $7.29 | 6,578,080,256 |
| ADTN | ADTRAN, Inc | $19.41 | $5.22 | $5.59 | 850,741,760 |
| ADTTF | Advantest Corporation | $50.00 | $45.00 | $49.32 | 15,984,438,272 |
| ADUS | Addus HomeCare Corporation | $129.01 | $53.75 | $133.00 | 1,696,104,576 |
| ADVOF | ADVA Optical Networking SE | $11.72 | $4.90 | $7.50 | 548,314,560 |
| ADVV | Adveco Group, Inc | $2.25 | $1.00 | $1.90 | 434,073,984 |
| ADWPF | Andrew Peller Limited | $8.40 | $4.12 | $6.19 | 388,720,896 |
| ADX | Adams Diversified Equity Fund, Inc | $16.76 | $10.16 | $21.36 | 1,310,121,984 |
| ADYEY | Adyen N.V | $55.00 | $14.73 | $33.41 | 67,484,971,008 |
| ADYYF | Adyen N.V | $2,738.35 | $730.00 | $1,640.04 | 65,805,991,936 |
| AE | Adams Resources & Energy, Inc | $33.80 | $15.43 | $24.25 | 124,852,464 |
| AEB | Aegon N.V. PERP CAP FLTG RT | $25.44 | $12.35 | $24.97 | 45,463,007,232 |
| AEBZY | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | $0.83 | $0.44 | $0.57 | 1,830,304,000 |
| AEE | Ameren Corporation | $86.33 | $57.61 | $82.53 | 19,898,503,168 |
| AEEX | Asia Equity Exchange Group, Inc | $1.01 | $0.11 | $0.35 | 120,089,096 |
| AEG | Aegon N.V | $5.11 | $2.00 | $6.12 | 9,831,974,912 |
| AEGN | Aegion Corporation | $28.40 | $11.40 | $29.98 | 851,193,408 |
| AEGOF | Aegon N.V | $5.00 | $1.99 | $3.04 | 9,852,205,056 |
| AEGXF | Aecon Group Inc | $16.17 | $7.87 | $10.87 | 950,149,568 |
| AEHR | Aehr Test Systems | $3.60 | $1.15 | $15.21 | 60,373,152 |
| AEIS | Advanced Energy Industries, Inc | $125.55 | $34.78 | $106.14 | 3,997,980,416 |
| AEL | American Equity Investment Life Holding Company | $32.54 | $11.00 | $56.48 | 2,942,230,272 |
| AEM | Agnico Eagle Mines Limited | $88.22 | $35.71 | $81.46 | 14,582,525,952 |
| AEMMY | A2A S.p.A | $7.75 | $5.19 | $6.86 | 5,494,902,784 |
| AEO | American Eagle Outfitters, Inc | $30.99 | $6.35 | $20.58 | 4,957,687,296 |
| AEOJF | AEON Financial Service Co., Ltd | $10.00 | $9.30 | $10.00 | 1,651,089,920 |
| AEP | American Electric Power Company, Inc | $93.35 | $62.93 | $100.28 | 41,024,282,624 |
| AEPLF | Anglo-Eastern Plantations Plc | $7.00 | $5.70 | $5.70 | 339,387,296 |
| AER | AerCap Holdings N.V | $62.40 | $16.00 | $97.43 | 7,930,867,200 |
| AERI | Aerie Pharmaceuticals, Inc | $21.30 | $9.01 | $15.25 | 920,044,352 |
| AERO | Aerogrow International, Inc | $5.80 | $0.78 | $3.98 | 110,192,880 |
| AES | The AES Corporation | $29.07 | $11.15 | $17.14 | 17,370,912,768 |
| AESE | Allied Esports Entertainment Inc | $4.43 | $0.86 | $1.39 | 125,246,400 |
| AESTY | AES Tietê Energia S.A | $3.30 | $2.08 | $3.34 | 1,281,179,648 |
| AETUF | ARC Resources Ltd | $6.90 | $1.92 | $4.18 | 2,203,519,488 |
| AEXAF | Atos SE | $89.50 | $51.29 | $88.35 | 8,269,799,424 |
| AEXAY | Atos SE | $19.01 | $9.71 | $17.50 | 8,226,738,176 |
| AEYE | AudioEye, Inc | $44.37 | $2.30 | $24.23 | 297,618,464 |
| AEZS | Aeterna Zentaris Inc | $2.27 | $0.29 | $5.31 | 151,784,992 |
| AFBOF | African Rainbow Minerals Limited | $18.00 | $2.12 | $10.55 | 3,643,686,144 |
| AFC | Allied Capital Corporation NT 6.875 2047 | $26.95 | $17.10 | $25.33 | 4,556,722,688 |
| AFG | American Financial Group, Inc | $120.60 | $42.90 | $133.73 | 10,238,316,544 |
| AFGH | American Financial Group, Inc. 6% SUB DEB 2055 | $25.38 | $14.35 | $25.37 | 2,232,742,656 |
| AFGVY | Agfa-Gevaert NV | $9.79 | $6.63 | $8.53 | 788,588,224 |
| AFH | Atlas Financial Holdings, Inc | $1.17 | $0.06 | $0.21 | 2,507,988 |
| AFHFF | AFH Financial Group Plc | $3.92 | $3.86 | $3.92 | 283,944,672 |
| AFIN | American Finance Trust, Inc | $10.69 | $4.35 | $8.24 | 1,102,518,784 |
| AFINP | American Finance Trust, Inc | $25.71 | $10.46 | $26.58 | 1,145,056,768 |
| AFL | Aflac Incorporated | $52.78 | $24.41 | $110.55 | 35,648,151,552 |
| AFLYY | Air France-KLM SA | $7.12 | $3.09 | $4.15 | 2,618,112,000 |
| AFMD | Affimed N.V | $8.58 | $1.50 | $4.24 | 961,912,704 |
| AFMJF | Alphamin Resources Corp | $0.53 | $0.09 | $0.15 | 589,673,344 |
| AFRAF | Air France-KLM SA | $7.25 | $3.27 | $4.17 | 2,682,573,056 |
| AFSIA | AmTrust Financial Services, Inc | $17.99 | $11.51 | $13.50 | 3,534,893,568 |
| AFSIB | AmTrust Financial Services, Inc | $18.55 | $10.70 | $13.70 | 3,509,192,704 |
| AFSIC | AmTrust Financial Services, Inc | $18.99 | $11.17 | $14.00 | 3,679,215,616 |
| AFSIM | AmTrust Financial Services, Inc | $19.00 | $11.49 | $14.01 | 3,661,422,336 |
| AFTPF | Afterpay Limited | $124.75 | $5.16 | $49.00 | 24,427,429,888 |
| AFYA | Afya Limited | $29.02 | $13.98 | $16.40 | 1,947,006,464 |
| AG | First Majestic Silver Corp | $24.01 | $5.44 | $5.59 | 3,827,379,968 |
| AGAAF | TriSummit Utilities Inc | $22.35 | $22.35 | $22.35 | 713,336,000 |
| AGCO | AGCO Corporation | $148.46 | $36.74 | $91.00 | 11,089,697,792 |
| AGE | AgeX Therapeutics, Inc | $3.06 | $0.67 | $12.62 | 70,859,080 |
| AGEN | Agenus Inc | $5.45 | $1.82 | $5.19 | 640,664,064 |
| AGESF | ageas SA/NV | $60.14 | $30.33 | $36.28 | 11,586,447,360 |
| AGESY | ageas SA/NV | $60.91 | $24.83 | $37.68 | 11,260,108,800 |
| AGFMF | AGF Management Limited | $6.06 | $1.70 | $3.83 | 418,092,256 |
| AGFS | AgroFresh Solutions, Inc | $3.79 | $1.00 | $3.00 | 121,138,248 |
| AGGZF | Ag Growth International Inc | $37.86 | $10.68 | $21.88 | 675,628,480 |
| AGI | Alamos Gold Inc | $11.50 | $4.29 | $19.24 | 3,183,264,256 |
| AGIO | Agios Pharmaceuticals, Inc | $58.93 | $32.47 | $45.88 | 3,378,446,848 |
| AGLE | Aeglea BioTherapeutics, Inc | $11.38 | $3.70 | $12.05 | 358,569,504 |
| AGLNF | AGL Energy Limited | $12.03 | $7.12 | $12.00 | 4,675,752,448 |
| AGLXY | AGL Energy Limited | $12.04 | $7.07 | $12.11 | 4,511,793,152 |
| AGM | Federal Agricultural Mortgage Corporation | $102.84 | $38.34 | $197.59 | 1,066,214,976 |
| AGMJF | Algoma Central Corporation | $12.65 | $4.54 | $7.53 | 485,094,144 |
| AGN | Allergan plc | $202.22 | $158.67 | $193.09 | 63,659,159,552 |
| AGNC | AGNC Investment Corp | $16.71 | $8.04 | $10.20 | 8,763,512,832 |
| AGNCM | AGNC Investment Corp | $25.47 | $12.68 | $25.15 | 8,997,578,752 |
| AGNCN | AGNC Investment Corp | $25.98 | $14.18 | $25.61 | 8,867,904,512 |
| AGO | Assured Guaranty Ltd | $45.72 | $17.61 | $79.83 | 3,348,115,712 |
| AGOAF | Abengoa, S.A | $0.10 | $0.00 | $0.00 | 109,217,480 |
| AGPIF | Anglo Pacific Group plc | $2.01 | $1.28 | $1.65 | 341,820,256 |
| AGPPF | Anglo American Platinum Limited | $147.50 | $26.59 | $78.00 | 38,472,720,384 |
| AGPYF | Agile Group Holdings Limited | $1.48 | $0.67 | $1.21 | 5,558,522,880 |
| AGPYY | Agile Group Holdings Limited | $68.59 | $45.46 | $55.63 | 5,558,525,440 |
| AGR | Avangrid, Inc | $55.13 | $34.28 | $35.68 | 14,766,325,760 |
| AGRO | Adecoagro S.A | $9.64 | $3.31 | $10.98 | 1,012,273,152 |
| AGRPY | Absa Group Limited | $18.65 | $6.69 | $10.54 | 7,526,683,648 |
| AGS | PlayAGS, Inc | $10.39 | $1.27 | $11.32 | 318,461,984 |
| AGTEF | AGTech Holdings Limited | $0.06 | $0.02 | $0.04 | 338,188,288 |
| AGX | Argan, Inc | $55.37 | $30.52 | $78.95 | 812,585,088 |
| AGXKF | Anglo Asian Mining PLC | $2.46 | $1.36 | $2.00 | 233,035,008 |
| AGYS | Agilysys, Inc | $64.09 | $13.35 | $112.94 | 1,389,181,824 |
| AGYTF | Allergy Therapeutics plc | $0.35 | $0.00 | $0.16 | 202,637,392 |
| AGZNF | Aegean Airlines S.A | $6.77 | $3.08 | $4.28 | 463,218,624 |
| AHC | A.H. Belo Corporation | $2.90 | $1.15 | $7.52 | 56,737,564 |
| AHCHF | Anhui Conch Cement Company Limited | $7.93 | $5.91 | $7.54 | 40,538,066,944 |
| AHCHY | Anhui Conch Cement Company Limited | $40.04 | $29.14 | $38.22 | 40,994,242,560 |
| AHEXF | Adecco Group AG | $64.11 | $33.99 | $47.20 | 11,053,549,568 |
| AHEXY | Adecco Group AG | $34.75 | $14.64 | $23.95 | 11,010,046,976 |
| AHH | Armada Hoffler Properties, Inc | $14.12 | $6.26 | $12.30 | 779,149,440 |
| AHKSF | Asahi Kasei Corporation | $12.23 | $5.51 | $7.67 | 16,810,133,504 |
| AHKSY | Asahi Kasei Corporation | $24.73 | $10.87 | $14.91 | 16,623,521,792 |
| AHODF | Koninklijke Ahold Delhaize N.V | $31.20 | $20.54 | $29.05 | 28,135,108,608 |
| AHOTF | American Hotel Income Properties REIT LP | $3.59 | $0.81 | $1.81 | 256,004,112 |
| AIABF | AirAsia Group Berhad | $0.58 | $0.10 | $0.20 | 1,639,750,400 |
| AIAGF | Aurubis AG | $90.00 | $38.72 | $40.30 | 3,396,052,736 |
| AIAGY | Aurubis AG | $44.81 | $28.60 | $34.75 | 3,589,547,520 |
| AIBRF | AIB Group plc | $2.65 | $0.87 | $1.25 | 6,204,457,984 |
| AIC | Arlington Asset Investment Corp. 6.75% SR NT 25 | $25.08 | $11.40 | $24.28 | 650,111,936 |
| AICAF | Air China Limited | $0.97 | $0.55 | $0.58 | 18,506,575,872 |
| AIFLY | Aiful Corporation | $1.44 | $0.96 | $1.09 | 1,396,267,648 |
| AIG | American International Group, Inc | $49.00 | $17.44 | $76.93 | 41,354,305,536 |
| AIHS | Senmiao Technology Limited | $1.98 | $0.33 | $1.17 | 71,939,312 |
| AILIH | Ameren Illinois Company | $103.94 | $83.42 | $97.25 | 2,570,692,352 |
| AILIN | Ameren Illinois Company | $102.00 | $94.83 | $100.00 | 2,596,144,896 |
| AILLL | Ameren Illinois Company | $31.57 | $24.65 | $28.75 | 642,673,088 |
| AILLM | Ameren Illinois Company | $124.47 | $96.62 | $103.50 | 2,647,049,728 |
| AILLN | Ameren Illinois Company | $104.25 | $92.82 | $101.85 | 2,615,234,048 |
| AILLO | Ameren Illinois Company | $119.00 | $96.02 | $99.36 | 2,520,805,632 |
| AILLP | Ameren Illinois Company PFD 4% | $101.00 | $86.73 | $95.35 | 2,448,000,000 |
| AIMC | Altra Industrial Motion Corp | $66.32 | $14.29 | $62.00 | 3,902,695,680 |
| AIMT | Aimmune Therapeutics, Inc | $37.00 | $10.09 | $34.50 | 2,257,373,952 |
| AIN | Albany International Corp | $89.80 | $35.77 | $93.74 | 2,798,148,864 |
| AINC | Ashford Inc | $16.36 | $4.50 | $4.97 | 30,751,750 |
| AINSF | Ainsworth Game Technology Limited | $0.95 | $0.19 | $0.28 | 207,117,952 |
| AINV | Apollo Investment Corporation | $14.94 | $4.70 | $13.63 | 907,102,848 |
| AIOSF | Atresmedia Corporación de Medios de Comunicación, S.A | $4.52 | $2.25 | $2.80 | 1,005,894,400 |
| AIPUF | Airports of Thailand Public Company Limited | $0.00 | $0.00 | $2.60 | 25,994,539,008 |
| AIPUY | Airports of Thailand Public Company Limited | $23.14 | $12.96 | $17.56 | 32,081,321,984 |
| AIQUF | L'Air Liquide S.A | $168.15 | $106.54 | $165.85 | 76,092,694,528 |
| AIQUY | L'Air Liquide S.A | $34.13 | $20.89 | $33.20 | 75,821,621,248 |
| AIR | AAR Corp | $45.49 | $11.64 | $65.67 | 1,492,511,360 |
| AIRG | Airgain, Inc | $29.50 | $5.63 | $7.61 | 226,603,088 |
| AIRI | Air Industries Group | $2.46 | $0.60 | $5.47 | 49,498,488 |
| AIRRF | Aurion Resources Ltd | $1.28 | $0.29 | $0.97 | 67,680,656 |
| AIRT | Air T, Inc | $34.45 | $9.06 | $22.72 | 78,242,224 |
| AIRTP | Air T, Inc | $26.22 | $16.52 | $17.12 | 599,818,560 |
| AIRYY | Air China Limited | $19.38 | $11.28 | $12.64 | 17,739,499,520 |
| AIT | Applied Industrial Technologies, Inc | $95.80 | $32.64 | $205.45 | 3,566,719,232 |
| AIV | Apartment Investment and Management Company | $5.87 | $3.16 | $9.29 | 844,517,248 |
| AIVAF | Aviva plc | $5.54 | $2.11 | $3.49 | 21,786,327,040 |
| AIW | Arlington Asset Investment Corp | $25.25 | $11.59 | $25.36 | 261,115,296 |
| AIXN | AiXin Life International, Inc | $6.80 | $0.60 | $1.00 | 306,249,376 |
| AIXXF | AIXTRON SE | $24.00 | $8.10 | $11.94 | 2,528,375,040 |
| AIZ | Assurant, Inc | $142.90 | $82.10 | $196.02 | 8,257,561,088 |
| AIZP | Assurant, Inc | $133.61 | $3.77 | $127.89 | 7,468,910,080 |
| AJG | Arthur J. Gallagher & Co | $129.00 | $64.95 | $292.54 | 24,523,610,112 |
| AJIA | Ajia Innogroup Holdings, Ltd | $2.50 | $0.43 | $0.55 | 98,086,400 |
| AJINY | Ajinomoto Co., Inc | $24.74 | $15.35 | $17.34 | 11,649,046,528 |
| AJMPF | Ashmore Group PLC | $6.57 | $3.19 | $5.06 | 4,067,911,680 |
| AJRD | Aerojet Rocketdyne Holdings, Inc | $53.53 | $32.15 | $58.00 | 3,654,688,768 |
| AKAAF | Aker ASA | $87.00 | $19.49 | $35.80 | 5,953,283,072 |
| AKABY | ALK-Abelló A/S | $91.25 | $38.33 | $55.30 | 4,005,670,912 |
| AKAM | Akamai Technologies, Inc | $121.11 | $81.80 | $101.78 | 16,023,307,264 |
| AKBIF | Akebono Brake Industry Co., Ltd | $2.17 | $1.46 | $2.12 | 253,305,616 |
| AKBIY | Akebono Brake Industry Co., Ltd | $0.00 | $0.00 | $2.18 | 299,122,176 |
| AKBLF | ALK-Abelló A/S | $418.00 | $259.50 | $259.50 | 4,152,220,672 |
| AKBTY | Akbank T.A.S | $2.06 | $1.13 | $1.52 | 4,493,999,104 |
| AKCA | Akcea Therapeutics, Inc | $21.71 | $8.00 | $18.16 | 1,846,344,576 |
| AKER | Akers Biosciences, Inc | $6.97 | $1.65 | $2.45 | 58,617,856 |
| AKG | Galiano Gold Inc | $2.12 | $0.70 | $1.14 | 249,907,392 |
| AKKVF | Akastor ASA | $0.86 | $0.41 | $0.66 | 205,540,608 |
| AKMNF | Akumin Inc | $3.78 | $1.25 | $1.74 | 203,517,552 |
| AKOM | Aerkomm Inc | $20.00 | $5.99 | $14.01 | 114,490,680 |
| AKR | Acadia Realty Trust | $21.56 | $9.10 | $22.50 | 1,766,235,392 |
| AKRO | Akero Therapeutics, Inc | $41.16 | $15.02 | $27.16 | 1,112,997,248 |
| AKRRF | Philly Shipyard ASA | $11.00 | $3.35 | $7.84 | 99,047,960 |
| AKRX | Akorn, Inc | $5.40 | $0.02 | $0.17 | 11,983,680 |
| AKZOF | Akzo Nobel N.V | $110.45 | $53.78 | $95.30 | 21,709,154,304 |
| AKZOY | Akzo Nobel N.V | $37.52 | $16.71 | $31.92 | 20,882,599,936 |
| AL | Air Lease Corporation | $52.96 | $14.41 | $46.25 | 5,615,127,040 |
| ALAC | Alberton Acquisition Corporation | $16.25 | $9.68 | $12.02 | 50,121,504 |
| ALARF | Alaris Equity Partners Income Trust | $17.53 | $2.43 | $10.02 | 328,873,824 |
| ALB | Albemarle Corporation | $187.87 | $48.22 | $90.28 | 17,788,712,960 |
| ALBKF | Alpha Bank A.E | $1.21 | $0.52 | $0.64 | 1,754,186,880 |
| ALBKY | Alpha Bank A.E | $0.34 | $0.14 | $0.19 | 1,709,179,648 |
| ALBO | Albireo Pharma, Inc | $43.44 | $14.37 | $44.29 | 662,095,104 |
| ALC | Alcon Inc | $76.26 | $39.37 | $97.62 | 33,344,086,016 |
| ALCO | Alico, Inc | $33.69 | $24.93 | $29.34 | 230,811,952 |
| ALDX | Aldeyra Therapeutics, Inc | $14.62 | $1.81 | $5.76 | 548,535,360 |
| ALE | ALLETE, Inc | $72.15 | $46.74 | $63.57 | 3,562,169,600 |
| ALEAF | Aleafia Health Inc | $1.07 | $0.20 | $0.49 | 184,835,040 |
| ALEX | Alexander & Baldwin, Inc | $19.06 | $8.18 | $19.76 | 1,287,061,760 |
| ALFDF | Astral Foods Limited | $13.26 | $8.60 | $8.60 | 331,755,328 |
| ALFFF | Alfa, S.A.B. de C.V | $0.90 | $0.25 | $0.45 | 2,854,649,088 |
| ALFVF | Alfa Laval AB (publ) | $29.59 | $16.00 | $21.91 | 13,404,768,256 |
| ALFVY | Alfa Laval AB (publ) | $32.70 | $13.91 | $24.38 | 13,348,467,712 |
| ALG | Alamo Group Inc | $164.96 | $70.66 | $185.20 | 1,888,759,936 |
| ALGGF | Alliance Global Group, Inc | $0.25 | $0.12 | $0.13 | 1,992,601,600 |
| ALGGY | Alliance Global Group, Inc | $12.09 | $5.53 | $5.85 | 2,002,371,200 |
| ALGN | Align Technology, Inc | $630.04 | $133.00 | $237.24 | 40,702,697,472 |
| ALGRU | Allegro Merger Corp | $11.00 | $10.00 | $10.97 | 199,937,024 |
| ALIAF | Alacer Gold Corp | $8.20 | $2.36 | $7.35 | 2,117,831,168 |
| ALID | Allied Corp | $3.01 | $0.60 | $1.55 | 89,571,088 |
| ALIM | Alimera Sciences, Inc | $11.50 | $2.92 | $5.54 | 62,137,044 |
| ALITF | Alliance Trust PLC | $12.60 | $8.94 | $9.10 | 4,470,618,624 |
| ALIZF | Allianz SE | $267.99 | $129.61 | $209.04 | 105,101,787,136 |
| ALJJ | ALJ Regional Holdings, Inc | $1.80 | $0.28 | $1.63 | 61,788,660 |
| ALK | Alaska Air Group, Inc | $73.75 | $22.15 | $36.11 | 8,769,113,088 |
| ALKEF | Alkane Resources Limited | $1.10 | $0.35 | $0.83 | 307,107,584 |
| ALKS | Alkermes plc | $23.92 | $12.71 | $28.46 | 3,124,249,600 |
| ALL | The Allstate Corporation | $117.80 | $67.24 | $188.92 | 35,145,383,936 |
| ALLE | Allegion plc | $123.56 | $76.42 | $139.10 | 11,067,527,168 |
| ALLVF | Altice Europe N.V | $6.50 | $2.80 | $4.47 | 7,227,519,488 |
| ALLWF | Allied Minds plc | $0.70 | $0.33 | $0.46 | 95,966,560 |
| ALLY | Ally Financial Inc | $47.30 | $10.28 | $43.19 | 16,916,641,792 |
| ALMFF | Altium Limited | $28.16 | $14.17 | $24.04 | 2,734,990,592 |
| ALMMF | Aluminum Corporation of China Limited | $0.55 | $0.18 | $0.28 | 10,027,998,208 |
| ALMTF | Almonty Industries Inc | $1.04 | $0.24 | $0.47 | 173,788,160 |
| ALNPF | ANA Holdings Inc | $24.00 | $21.00 | $23.00 | 11,778,258,944 |
| ALNPY | ANA Holdings Inc | $5.75 | $3.77 | $4.30 | 11,778,270,208 |
| ALNY | Alnylam Pharmaceuticals, Inc | $178.41 | $94.75 | $262.69 | 16,384,959,488 |
| ALO | Alio Gold Inc | $50.26 | $0.28 | $1.27 | 107,664,600 |
| ALOT | AstroNova, Inc | $12.75 | $5.41 | $14.85 | 86,978,048 |
| ALPMF | Astellas Pharma Inc | $17.72 | $12.68 | $16.00 | 30,881,632,256 |
| ALPMY | Astellas Pharma Inc | $18.43 | $12.32 | $16.12 | 30,473,955,328 |
| ALPN | Alpine Immune Sciences, Inc | $16.37 | $2.10 | $64.99 | 328,722,208 |
| ALPVN | Alabama Power Company | $106.35 | $94.97 | $104.20 | 3,169,792,512 |
| ALRM | Alarm.com Holdings, Inc | $108.67 | $35.50 | $59.56 | 4,168,266,240 |
| ALRN | Aileron Therapeutics, Inc | $2.47 | $0.30 | $2.52 | 137,120,720 |
| ALRS | Alerus Financial Corporation | $33.89 | $14.81 | $22.39 | 556,786,752 |
| ALSK | Alaska Communications Systems Group, Inc | $3.88 | $1.37 | $3.40 | 176,375,776 |
| ALSMY | Alstom SA | $6.70 | $3.51 | $5.67 | 17,885,472,768 |
| ALSN | Allison Transmission Holdings, Inc | $45.69 | $25.66 | $92.74 | 4,790,126,592 |
| ALSSF | Alsea, S.A.B. de C.V | $1.47 | $0.57 | $1.00 | 1,236,234,496 |
| ALSWF | Absolute Software Corporation | $13.95 | $5.13 | $11.47 | 517,778,848 |
| ALT | Altimmune, Inc | $35.10 | $2.68 | $6.70 | 641,587,456 |
| ALTA | Altabancorp | $39.49 | $14.89 | $44.15 | 753,800,576 |
| ALTAF | Altura Mining Limited | $0.09 | $0.00 | $0.05 | 59,724,800 |
| ALTCY | Altice Europe N.V | $32.15 | $18.00 | $19.90 | 7,405,250,048 |
| ALTGF | AltaGas Ltd | $20.99 | $13.80 | $15.25 | 4,599,552,512 |
| ALTKF | Altran Technologies S.A | $16.14 | $16.14 | $16.14 | 4,619,255,296 |
| ALTKY | Altran Technologies S.A | $1.65 | $1.47 | $1.64 | 3,828,596,480 |
| ALTR | Altair Engineering Inc | $68.58 | $23.04 | $90.43 | 4,411,737,600 |
| ALV | Autoliv, Inc | $99.21 | $38.68 | $102.53 | 8,325,646,336 |
| ALVVF | Altice Europe N.V | $6.72 | $3.70 | $4.00 | 7,752,284,160 |
| ALX | Alexander's, Inc | $308.39 | $211.60 | $228.10 | 1,557,672,320 |
| ALXN | Alexion Pharmaceuticals, Inc | $162.60 | $77.23 | $183.08 | 33,256,407,040 |
| AM | Antero Midstream Corporation | $9.69 | $1.60 | $14.75 | 4,068,016,640 |
| AMADF | Amadeus IT Group, S.A | $77.85 | $38.00 | $50.62 | 31,972,651,008 |
| AMADY | Amadeus IT Group, S.A | $78.80 | $37.69 | $51.60 | 32,727,506,944 |
| AMAG | AMAG Pharmaceuticals, Inc | $13.77 | $4.41 | $13.76 | 477,470,112 |
| AMAL | Amalgamated Financial Corp | $20.22 | $7.70 | $33.16 | 545,136,576 |
| AMANF | Amano Corporation | $24.10 | $21.60 | $22.00 | 1,921,338,752 |
| AMAT | Applied Materials, Inc | $124.26 | $37.46 | $197.02 | 104,870,297,600 |
| AMBA | Ambarella, Inc | $137.21 | $38.53 | $59.05 | 3,699,390,976 |
| AMBBY | Ambu A/S | $52.99 | $23.42 | $35.52 | 11,041,938,432 |
| AMBC | Ambac Financial Group, Inc | $18.63 | $9.85 | $11.72 | 828,977,024 |
| AMBCW | Ambac Financial Group, Inc | $8.45 | $8.45 | $10.00 | 442,935,680 |
| AMBFF | Ambu A/S | $50.44 | $22.97 | $35.25 | 11,122,577,408 |
| AMBZ | American Business Bank | $41.00 | $20.75 | $24.00 | 319,054,912 |
| AMC | AMC Entertainment Holdings, Inc | $17.25 | $1.91 | $4.87 | 6,939,500,032 |
| AMCI | AMCI Acquisition Corp | $19.21 | $0.26 | $9.91 | 237,122,240 |
| AMCIU | AMCI Acquisition Corp | $24.71 | $10.02 | $9.87 | 134,247,936 |
| AMCR | Amcor plc | $12.15 | $6.31 | $11.43 | 17,744,093,184 |
| AMD | Advanced Micro Devices, Inc | $99.23 | $38.95 | $147.97 | 100,091,371,520 |
| AMDLY | Amada Co., Ltd | $46.00 | $27.88 | $30.00 | 4,031,159,552 |
| AMDWF | Amada Co., Ltd | $9.80 | $6.70 | $9.50 | 4,285,099,264 |
| AME | AMETEK, Inc | $125.60 | $56.30 | $170.10 | 28,081,434,624 |
| AMEH | Apollo Medical Holdings, Inc | $27.81 | $9.75 | $40.81 | 1,143,612,416 |
| AMG | Affiliated Managers Group, Inc | $150.17 | $44.35 | $173.37 | 6,264,199,680 |
| AMGN | Amgen Inc | $274.65 | $172.23 | $334.79 | 141,168,689,152 |
| AMH | American Homes 4 Rent | $32.81 | $17.35 | $39.68 | 10,240,656,384 |
| AMHV | American Hemp Ventures Inc | $4.74 | $1.00 | $3.05 | 35,295,540 |
| AMIGF | Admiral Group plc | $42.75 | $22.99 | $30.55 | 12,260,901,888 |
| AMIGY | Admiral Group plc | $44.89 | $22.07 | $30.65 | 12,402,390,016 |
| AMIVF | Atrium Mortgage Investment Corporation | $10.60 | $6.46 | $7.79 | 428,485,920 |
| AMK | AssetMark Financial Holdings, Inc | $29.45 | $13.94 | $35.12 | 1,669,462,272 |
| AMKAF | A.P. Møller - Mærsk A/S | $2,248.01 | $641.04 | $1,200.00 | 43,191,267,328 |
| AMKBF | A.P. Møller - Mærsk A/S | $2,492.00 | $684.23 | $1,284.65 | 43,191,238,656 |
| AMKBY | A.P. Møller - Mærsk A/S | $12.38 | $3.45 | $6.50 | 43,850,153,984 |
| AMKR | Amkor Technology, Inc | $26.03 | $6.46 | $32.93 | 5,638,216,192 |
| AMLTF | AMP Limited | $1.28 | $0.62 | $1.13 | 3,887,454,208 |
| AMLYY | AMP Limited | $5.37 | $2.37 | $4.85 | 3,792,798,208 |
| AMN | AMN Healthcare Services, Inc | $80.80 | $36.65 | $52.99 | 3,592,323,328 |
| AMNB | American National Bankshares Inc | $36.50 | $17.80 | $48.05 | 381,599,392 |
| AMNF | Armanino Foods of Distinction, Inc | $3.00 | $1.74 | $2.19 | 86,577,120 |
| AMOT | Allied Motion Technologies Inc | $55.09 | $19.57 | $33.40 | 515,989,056 |
| AMOV | América Móvil, S.A.B. de C.V | $15.87 | $10.14 | $21.46 | 45,149,413,376 |
| AMOVF | América Móvil, S.A.B. de C.V | $0.90 | $0.00 | $0.72 | 106,651,680 |
| AMP | Ameriprise Financial, Inc | $236.44 | $79.92 | $444.83 | 26,491,027,456 |
| AMPE | Ampio Pharmaceuticals, Inc | $2.98 | $0.31 | $0.65 | 356,044,768 |
| AMPH | Amphastar Pharmaceuticals, Inc | $22.69 | $12.66 | $49.09 | 849,523,200 |
| AMPY | Amplify Energy Corp | $4.15 | $0.50 | $7.09 | 107,379,256 |
| AMR | Alpha Metallurgical Resources, Inc | $17.39 | $1.93 | $238.37 | 247,885,056 |
| AMRB | American River Bankshares | $15.50 | $7.79 | $20.90 | 94,382,080 |
| AMRC | Ameresco, Inc | $70.26 | $14.77 | $30.40 | 2,243,548,672 |
| AMRK | A-Mark Precious Metals, Inc | $39.95 | $7.41 | $37.44 | 371,325,408 |
| AMRX | Amneal Pharmaceuticals, Inc | $7.32 | $2.71 | $8.64 | 1,020,634,624 |
| AMS | American Shared Hospital Services | $3.58 | $1.16 | $3.09 | 15,497,090 |
| AMSC | American Superconductor Corporation | $31.78 | $4.40 | $20.11 | 631,618,624 |
| AMSF | AMERISAFE, Inc | $66.07 | $46.37 | $49.80 | 1,277,205,760 |
| AMSSY | ams AG | $13.90 | $4.50 | $8.50 | 5,772,598,272 |
| AMSWA | American Software, Inc | $21.50 | $10.35 | $11.31 | 696,024,128 |
| AMSYF | ArcelorMittal | $27.50 | $7.67 | $10.98 | 28,805,425,152 |
| AMT | American Tower Corporation (REIT) | $269.38 | $171.05 | $223.27 | 98,879,881,216 |
| AMTB | Amerant Bancorp Inc | $19.82 | $9.01 | $21.87 | 688,483,520 |
| AMTBB | Amerant Bancorp Inc | $16.65 | $6.84 | $28.71 | 685,169,152 |
| AMTX | Aemetis, Inc | $21.84 | $0.48 | $2.52 | 512,445,856 |
| AMVGF | AMVIG Holdings Limited | $0.25 | $0.15 | $0.20 | 246,446,400 |
| AMVMF | AMG Advanced Metallurgical Group N.V | $40.90 | $13.31 | $18.26 | 1,079,358,720 |
| AMWD | American Woodmark Corporation | $108.81 | $35.30 | $90.47 | 1,699,429,888 |
| AMX | América Móvil, S.A.B. de C.V | $15.24 | $9.86 | $16.51 | 45,882,466,304 |
| AMXEF | Amex Exploration Inc | $3.26 | $0.67 | $2.69 | 189,378,192 |
| AMXVF | América Móvil, S.A.B. de C.V | $0.82 | $0.41 | $0.64 | 47,715,172,352 |
| AN | AutoNation, Inc | $92.40 | $23.12 | $177.55 | 7,439,273,984 |
| ANAB | AnaptysBio, Inc | $35.86 | $12.46 | $36.50 | 587,282,944 |
| ANAT | American National Group, Inc | $112.02 | $61.46 | $190.00 | 3,002,493,696 |
| ANCTF | Alimentation Couche-Tard Inc | $35.60 | $20.85 | $34.53 | 35,426,562,048 |
| ANCUF | Alimentation Couche-Tard Inc | $36.47 | $20.85 | $35.25 | 35,658,522,624 |
| ANDE | The Andersons, Inc | $30.83 | $10.73 | $50.63 | 961,954,752 |
| ANET | Arista Networks, Inc | $326.60 | $156.63 | $348.81 | 21,662,906,368 |
| ANEWF | Australia and New Zealand Banking Group Limited | $22.13 | $7.38 | $13.50 | 62,966,202,368 |
| ANF | Abercrombie & Fitch Co | $37.88 | $7.42 | $147.45 | 2,233,884,160 |
| ANFC | Sow Good Inc | $8.75 | $1.50 | $8.00 | 13,307,236 |
| ANFGF | Antofagasta plc | $26.45 | $7.22 | $13.50 | 24,093,661,184 |
| ANGGF | Angang Steel Company Limited | $0.60 | $0.25 | $0.25 | 6,565,663,744 |
| ANGPY | Anglo American Platinum Limited | $24.26 | $4.49 | $12.94 | 37,845,360,640 |
| ANH | Anworth Mortgage Asset Corporation | $3.19 | $0.70 | $3.00 | 294,932,896 |
| ANIK | Anika Therapeutics, Inc | $47.48 | $24.54 | $25.73 | 519,161,408 |
| ANIOY | Acerinox, S.A | $6.05 | $2.84 | $4.29 | 3,292,715,776 |
| ANIP | ANI Pharmaceuticals, Inc | $52.22 | $23.55 | $63.83 | 408,054,912 |
| ANIX | Anixa Biosciences, Inc | $8.09 | $1.33 | $3.35 | 186,671,440 |
| ANLKY | Alkane Resources Limited | $0.00 | $0.00 | $4.00 | 237,726,400 |
| ANNSF | Aena S.M.E., S.A | $179.80 | $105.86 | $133.55 | 25,027,928,064 |
| ANPCY | ANGLE plc | $17.46 | $4.45 | $8.50 | 249,292,352 |
| ANPDF | ANTA Sports Products Limited | $19.02 | $6.15 | $9.23 | 42,392,104,960 |
| ANPDY | ANTA Sports Products Limited | $485.60 | $159.14 | $238.80 | 42,790,907,904 |
| ANSLF | Ansell Limited | $31.67 | $13.61 | $29.15 | 3,681,550,080 |
| ANSLY | Ansell Limited | $126.49 | $46.56 | $110.83 | 3,770,731,520 |
| ANSS | ANSYS, Inc | $413.19 | $204.28 | $321.05 | 27,889,836,032 |
| ANTM | Anthem, Inc | $353.33 | $169.38 | $482.34 | 85,456,273,408 |
| ANY | Sphere 3D Corp | $5.16 | $0.46 | $0.91 | 22,578,834 |
| ANZBY | Australia and New Zealand Banking Group Limited | $23.00 | $7.74 | $13.06 | 61,604,982,784 |
| ANZFF | Air New Zealand Limited | $1.40 | $0.50 | $0.91 | 2,936,304,896 |
| ANZLY | Air New Zealand Limited | $7.08 | $2.15 | $4.65 | 2,694,372,864 |
| AOBC | Smith & Wesson Brands, Inc | $27.79 | $6.83 | $11.83 | 650,907,264 |
| AOCIF | AutoCanada Inc | $28.63 | $3.56 | $8.21 | 640,768,384 |
| AOIFF | Africa Oil Corp | $1.07 | $0.52 | $0.82 | 433,166,560 |
| AOMFF | Alstom SA | $59.07 | $33.17 | $56.27 | 17,860,546,560 |
| AOMOY | Public Joint Stock Company Mosenergo | $2.49 | $1.00 | $1.30 | 1,183,699,712 |
| AON | Aon plc | $235.15 | $142.58 | $343.79 | 50,742,444,032 |
| AONNF | Aeon Co., Ltd | $31.85 | $20.48 | $22.60 | 25,431,484,416 |
| AONNY | Aeon Co., Ltd | $34.58 | $17.98 | $24.21 | 25,031,333,888 |
| AOS | A. O. Smith Corporation | $67.12 | $33.13 | $83.76 | 10,899,646,464 |
| AOSL | Alpha and Omega Semiconductor Limited | $43.00 | $5.82 | $41.77 | 885,878,144 |
| AOTVF | Ascot Resources Ltd | $1.28 | $0.33 | $0.82 | 229,582,144 |
| AOWDF | AO World plc | $5.40 | $0.75 | $1.80 | 2,084,505,600 |
| AOZOY | Aozora Bank, Ltd | $5.66 | $4.00 | $4.23 | 2,748,501,504 |
| AP | Ampco-Pittsburgh Corporation | $8.81 | $1.95 | $2.04 | 140,032,704 |
| APA | APA Corporation | $23.85 | $3.83 | $28.49 | 7,272,084,992 |
| APAJF | APA Group | $7.99 | $4.84 | $7.82 | 27,572,416,512 |
| APAM | Artisan Partners Asset Management Inc | $53.93 | $16.27 | $41.56 | 4,101,874,432 |
| APD | Air Products and Chemicals, Inc | $326.27 | $170.18 | $278.82 | 59,530,149,888 |
| APELY | Alps Alpine Co., Ltd | $33.30 | $16.00 | $25.47 | 2,745,733,888 |
| APEMY | Aperam S.A | $44.79 | $16.58 | $28.74 | 3,449,630,976 |
| APEN | Apollo Endosurgery, Inc | $6.99 | $1.25 | $10.00 | 148,627,328 |
| APEX | Apex Global Brands Inc | $10.90 | $1.50 | $6.78 | 1,060,157 |
| APH | Amphenol Corporation | $69.10 | $32.27 | $67.44 | 38,944,948,224 |
| APHA | Aphria Inc | $24.50 | $2.47 | $15.38 | 6,058,532,352 |
| APHE | Alpha Energy, Inc | $5.40 | $2.25 | $4.75 | 72,045,040 |
| APLE | Apple Hospitality REIT, Inc | $16.06 | $5.01 | $14.42 | 3,468,714,496 |
| APLS | Apellis Pharmaceuticals, Inc | $58.47 | $21.84 | $38.87 | 3,536,517,632 |
| APM | Aptorum Group Limited | $4.98 | $1.16 | $2.87 | 108,498,280 |
| APNHF | Aspen Pharmacare Holdings Limited | $10.50 | $6.39 | $7.60 | 4,511,502,336 |
| APNHY | Aspen Pharmacare Holdings Limited | $10.22 | $4.86 | $7.92 | 4,511,500,800 |
| APO | Apollo Global Management, Inc | $53.58 | $22.50 | $115.75 | 11,016,658,944 |
| APOG | Apogee Enterprises, Inc | $42.70 | $13.57 | $66.78 | 1,043,428,928 |
| APPF | AppFolio, Inc | $186.59 | $83.50 | $232.10 | 4,654,710,784 |
| APPN | Appian Corporation | $260.00 | $30.68 | $32.44 | 10,493,420,544 |
| APQT | Appliqate Inc | $4.01 | $0.02 | $0.45 | 19,862,400 |
| APRCP | Alabama Power Company | $103.52 | $87.30 | $102.15 | 3,053,750,016 |
| APRDM | Alabama Power Company | $109.90 | $97.14 | $104.00 | 3,356,071,424 |
| APRDN | Alabama Power Company | $108.87 | $88.68 | $100.75 | 3,114,824,960 |
| APRDO | Alabama Power Company | $104.84 | $96.72 | $102.99 | 3,137,728,000 |
| APRDP | Alabama Power Company | $106.33 | $92.77 | $102.20 | 3,145,362,432 |
| APRN | Blue Apron Holdings, Inc | $15.00 | $4.13 | $13.00 | 137,592,832 |
| APTPF | Airports of Thailand Public Company Limited | $2.44 | $1.29 | $1.63 | 35,506,561,024 |
| APTS | Preferred Apartment Communities, Inc | $10.97 | $4.81 | $25.00 | 505,939,264 |
| APTTF | Asian Pay Television Trust | $0.09 | $0.07 | $0.09 | 145,116,912 |
| APTV | Aptiv PLC | $160.14 | $42.11 | $71.51 | 40,271,941,632 |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $7.92 | $0.89 | $1.41 | 56,384,376 |
| APY | ChampionX Corporation | $13.95 | $2.89 | $10.35 | 801,404,800 |
| APYRF | Allied Properties Real Estate Investment Trust | $35.06 | $23.80 | $30.65 | 4,273,505,280 |
| AQST | Aquestive Therapeutics, Inc | $9.47 | $1.75 | $4.52 | 185,415,680 |
| AQUA | Evoqua Water Technologies Corp | $31.63 | $7.09 | $50.00 | 3,104,943,616 |
| AR | Antero Resources Corporation | $10.69 | $0.64 | $26.98 | 2,795,043,328 |
| ARA | American Renal Associates Holdings, Inc | $11.98 | $5.57 | $11.43 | 397,938,816 |
| ARAY | Accuray Incorporated | $6.02 | $1.33 | $2.22 | 476,568,320 |
| ARC | ARC Document Solutions, Inc | $2.69 | $0.53 | $3.35 | 92,431,152 |
| ARCAY | Arcadis NV | $38.33 | $12.37 | $19.00 | 3,364,162,816 |
| ARCB | ArcBest Corporation | $74.99 | $15.75 | $105.29 | 1,792,146,304 |
| ARCC | Ares Capital Corporation | $18.95 | $7.24 | $21.10 | 7,907,039,232 |
| ARCH | Arch Resources, Inc | $57.58 | $21.80 | $135.27 | 727,093,248 |
| ARCO | Arcos Dorados Holdings Inc | $5.66 | $2.84 | $8.86 | 1,061,201,920 |
| ARCT | Arcturus Therapeutics Holdings Inc | $129.71 | $11.71 | $21.18 | 1,270,389,760 |
| ARCVF | Arcadis NV | $38.17 | $12.15 | $21.40 | 3,413,310,208 |
| ARD | Ardagh Group S.A | $27.36 | $9.66 | $24.75 | 6,209,466,368 |
| ARDX | Ardelyx, Inc | $8.33 | $4.96 | $6.10 | 663,131,648 |
| ARE | Alexandria Real Estate Equities, Inc | $178.98 | $108.25 | $118.86 | 23,083,343,872 |
| ARES | Ares Management Corporation | $55.96 | $19.46 | $145.47 | 8,164,829,696 |
| ARESF | Artis Real Estate Investment Trust | $9.35 | $3.63 | $5.87 | 1,107,386,880 |
| ARGKF | Aggreko Plc | $12.74 | $3.88 | $5.22 | 2,247,812,352 |
| ARGO | Argo Group International Holdings, Ltd | $54.82 | $24.22 | $30.00 | 1,867,572,992 |
| ARGX | argenx SE | $382.15 | $118.03 | $515.90 | 15,688,748,032 |
| ARHN | Archon Corporation | $15.00 | $6.00 | $12.25 | 69,515,376 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $15.11 | $3.55 | $10.55 | 2,036,201,344 |
| ARKAF | Arkema S.A | $118.50 | $63.50 | $97.25 | 9,209,998,336 |
| ARKAY | Arkema S.A | $124.54 | $54.79 | $104.58 | 9,517,187,072 |
| ARKR | Ark Restaurants Corp | $24.46 | $8.00 | $12.69 | 81,990,064 |
| ARL | American Realty Investors, Inc | $14.00 | $5.99 | $18.29 | 150,532,704 |
| ARLO | Arlo Technologies, Inc | $9.24 | $1.60 | $11.99 | 632,759,040 |
| ARLP | Alliance Resource Partners, L.P | $6.68 | $2.63 | $23.77 | 750,450,496 |
| ARLUF | Aristocrat Leisure Limited | $26.94 | $9.21 | $18.46 | 17,608,497,152 |
| ARMK | Aramark | $43.12 | $15.27 | $36.25 | 10,230,193,152 |
| ARMZF | Aura Minerals Inc | $13.59 | $2.53 | $155.51 | 803,850,112 |
| ARNA | Arena Pharmaceuticals, Inc | $90.19 | $37.30 | $99.99 | 4,397,185,536 |
| ARNC | Arconic Corporation | $31.85 | $5.80 | $30.01 | 3,032,506,880 |
| ARNGF | Argonaut Gold Inc | $2.63 | $0.64 | $1.99 | 541,282,752 |
| AROC | Archrock, Inc | $10.80 | $2.88 | $19.89 | 1,495,794,560 |
| AROW | Arrow Financial Corporation | $36.48 | $20.08 | $30.42 | 540,477,504 |
| ARPO | Aerpio Pharmaceuticals, Inc | $2.29 | $0.45 | $2.19 | 79,013,208 |
| ARPTF | Airport City Ltd | $19.20 | $19.20 | $19.20 | 1,733,264,768 |
| ARR | ARMOUR Residential REIT, Inc | $12.33 | $5.10 | $20.42 | 790,569,152 |
| ARRJF | Arjo AB (publ) | $8.02 | $4.24 | $5.92 | 2,378,514,944 |
| ARRPY | Aeroports de Paris SA | $18.80 | $9.75 | $10.76 | 12,752,860,160 |
| ARSMF | Ares Strategic Mining Inc | $0.55 | $0.05 | $0.06 | 36,922,072 |
| ARTL | Artelo Biosciences, Inc | $3.67 | $0.45 | $1.31 | 30,637,620 |
| ARTNA | Artesian Resources Corporation | $42.70 | $29.19 | $35.98 | 372,487,392 |
| ARTNB | Artesian Resources Corporation | $40.00 | $32.48 | $35.00 | 391,491,584 |
| ARTW | Art's-Way Manufacturing Co., Inc | $4.37 | $1.78 | $2.04 | 14,701,082 |
| ARVN | Arvinas, Inc | $92.77 | $19.68 | $25.95 | 3,258,918,400 |
| ARW | Arrow Electronics, Inc | $110.99 | $43.73 | $136.00 | 8,066,098,176 |
| ARYA | ARYA Sciences Acquisition Corp III | $22.00 | $10.06 | $11.14 | 258,864,320 |
| ARYAU | ARYA Sciences Acquisition Corp | $22.00 | $10.45 | $17.65 | 329,082,048 |
| ARZGF | Assicurazioni Generali S.p.A | $19.30 | $11.14 | $15.65 | 31,289,305,088 |
| ARZGY | Assicurazioni Generali S.p.A | $10.22 | $5.23 | $7.92 | 31,348,115,456 |
| ARZTF | ARYZTA AG | $0.92 | $0.11 | $0.59 | 913,313,472 |
| ARZTY | ARYZTA AG | $0.63 | $0.13 | $0.41 | 1,199,724,544 |
| ASA | ASA Gold and Precious Metals Limited | $25.44 | $9.14 | $19.52 | 400,844,128 |
| ASAGF | Australian Agricultural Company Limited | $0.92 | $0.64 | $0.70 | 543,864,576 |
| ASASF | Asia Standard International Group Limited | $0.14 | $0.10 | $0.10 | 173,348,704 |
| ASAZF | ASSA ABLOY AB (publ) | $28.16 | $14.90 | $22.65 | 30,673,547,264 |
| ASAZY | ASSA ABLOY AB (publ) | $14.13 | $7.47 | $11.27 | 30,213,689,344 |
| ASB | Associated Banc-Corp | $23.95 | $9.78 | $22.86 | 3,528,147,968 |
| ASBFF | Associated British Foods plc | $33.64 | $18.29 | $23.96 | 27,081,902,080 |
| ASBFY | Associated British Foods plc | $35.00 | $18.02 | $23.58 | 26,294,020,096 |
| ASBRF | Asahi Group Holdings, Ltd | $44.53 | $30.00 | $34.01 | 21,420,290,048 |
| ASC | Ardmore Shipping Corporation | $7.92 | $2.61 | $18.89 | 171,032,976 |
| ASCCF | ASICS Corporation | $18.93 | $8.30 | $11.40 | 3,279,087,616 |
| ASCCY | ASICS Corporation | $21.08 | $7.50 | $11.51 | 3,465,511,168 |
| ASCJF | American Shipping Company ASA | $3.87 | $0.78 | $2.99 | 234,050,032 |
| ASEJF | APT Satellite Holdings Limited | $0.36 | $0.20 | $0.31 | 258,278,784 |
| ASEKF | Aisin Seiki Co., Ltd | $32.15 | $26.03 | $30.00 | 9,885,868,032 |
| ASEKY | Aisin Seiki Co., Ltd | $38.03 | $20.62 | $29.41 | 10,161,083,392 |
| ASFI | Asta Funding, Inc | $13.10 | $6.54 | $13.10 | 85,906,304 |
| ASGLF | AGC Inc | $35.50 | $35.40 | $35.40 | 8,724,550,656 |
| ASGLY | AGC Inc | $8.19 | $4.18 | $5.62 | 9,039,772,672 |
| ASGN | ASGN Incorporated | $102.78 | $30.06 | $96.19 | 5,325,440,000 |
| ASGTF | Altus Group Limited | $39.87 | $27.35 | $30.60 | 1,546,234,752 |
| ASH | Ashland Global Holdings Inc | $92.15 | $38.32 | $90.03 | 5,407,285,248 |
| ASHTF | Ashtead Group plc | $60.00 | $14.99 | $32.65 | 26,112,131,072 |
| ASHTY | Ashtead Group plc | $243.60 | $58.15 | $131.36 | 26,569,498,624 |
| ASIX | AdvanSix Inc | $30.43 | $8.06 | $29.86 | 788,032,960 |
| ASLEF | Asaleo Care Limited | $1.05 | $0.61 | $0.75 | 587,023,936 |
| ASM | Avino Silver & Gold Mines Ltd | $1.66 | $0.28 | $1.02 | 126,624,280 |
| ASMB | Assembly Biosciences, Inc | $27.84 | $4.31 | $16.55 | 185,111,136 |
| ASMIY | ASM International NV | $302.00 | $77.09 | $148.00 | 12,382,815,232 |
| ASML | ASML Holding N.V | $608.71 | $213.68 | $898.04 | 220,241,854,464 |
| ASMLF | ASML Holding N.V | $620.95 | $217.03 | $366.46 | 221,202,219,008 |
| ASMVF | ASM Pacific Technology Limited | $15.40 | $9.95 | $10.40 | 5,255,493,120 |
| ASMVY | ASM Pacific Technology Limited | $50.94 | $22.74 | $34.33 | 5,244,300,800 |
| ASNA | Ascena Retail Group, Inc | $8.99 | $0.25 | $0.60 | 6,054,766 |
| ASND | Ascendis Pharma A/S | $183.98 | $96.24 | $138.32 | 7,872,284,160 |
| ASOMF | ASOS Plc | $78.00 | $27.07 | $42.70 | 7,768,659,456 |
| ASOMY | ASOS Plc | $81.65 | $12.50 | $43.67 | 7,797,975,040 |
| ASOZY | Asseco Poland S.A | $21.00 | $11.76 | $18.34 | 1,475,107,456 |
| ASPN | Aspen Aerogels, Inc | $26.98 | $4.52 | $28.99 | 558,950,656 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $193.85 | $82.08 | $268.71 | 5,650,903,552 |
| ASRAF | A.S. Roma S.P.A | $0.65 | $0.19 | $0.60 | 215,550,752 |
| ASRMF | Grupo Aeroportuario del Sureste, S. A. B. de C. V | $16.70 | $9.71 | $13.30 | 4,550,431,232 |
| ASRT | Assertio Holdings, Inc | $1.45 | $0.33 | $1.18 | 159,926,256 |
| ASRV | AmeriServ Financial, Inc | $4.43 | $2.29 | $2.77 | 74,920,616 |
| ASTC | Astrotech Corporation | $7.75 | $0.98 | $11.12 | 47,186,136 |
| ASTE | Astec Industries, Inc | $77.72 | $25.86 | $33.82 | 1,681,283,968 |
| ASTVF | Austevoll Seafood ASA | $12.00 | $6.38 | $8.75 | 2,478,900,224 |
| ASUR | Asure Software, Inc | $9.16 | $4.88 | $8.60 | 148,522,768 |
| ASUXF | Amerisur Resources plc | $0.00 | $0.00 | $0.24 | 314,312,192 |
| ASWAY | Arisawa Mfg. Co., Ltd | $0.00 | $0.00 | $4.52 | 309,359,648 |
| ASX | ASE Technology Holding Co., Ltd | $9.00 | $3.08 | $9.97 | 15,558,375,424 |
| ASXFF | ASX Limited | $65.61 | $44.94 | $58.79 | 10,414,866,432 |
| ASXFY | ASX Limited | $62.72 | $38.69 | $58.06 | 10,468,827,136 |
| ASYS | Amtech Systems, Inc | $13.20 | $3.77 | $6.33 | 162,127,712 |
| AT | Atlantic Power Corporation | $3.06 | $1.77 | $3.03 | 256,096,976 |
| ATASF | Atlantia SpA | $19.25 | $12.05 | $16.20 | 15,677,624,320 |
| ATASY | Atlantia SpA | $9.90 | $5.81 | $8.20 | 15,319,422,976 |
| ATAX | America First Multifamily Investors, L.P | $5.57 | $3.42 | $18.69 | 316,283,232 |
| ATAZF | Atea ASA | $14.60 | $8.00 | $11.60 | 1,247,313,280 |
| ATBPF | Antibe Therapeutics Inc | $5.88 | $0.23 | $0.28 | 187,883,296 |
| ATBYF | Abitibi Royalties Inc | $20.82 | $7.68 | $15.26 | 232,900,832 |
| ATCD | Altair Corp | $3,900.00 | $1,489.95 | $2,500.00 | 3,424,900,096 |
| ATDRY | Auto Trader Group plc | $2.17 | $1.00 | $1.76 | 7,740,714,496 |
| ATEC | Alphatec Holdings, Inc | $18.63 | $2.19 | $6.91 | 1,687,478,272 |
| ATEN | A10 Networks, Inc | $11.86 | $3.91 | $13.78 | 766,833,536 |
| ATEX | Anterix Inc | $57.75 | $28.25 | $35.49 | 823,747,008 |
| ATEYY | Advantest Corporation | $92.08 | $29.75 | $58.00 | 16,247,049,216 |
| ATGE | Adtalem Global Education Inc | $42.96 | $22.29 | $75.67 | 2,050,279,168 |
| ATGFF | AltaGas Ltd | $17.50 | $6.20 | $12.50 | 4,639,639,040 |
| ATGSF | Autogrill S.p.A | $7.97 | $4.30 | $5.49 | 1,935,881,088 |
| ATH | Athene Holding Ltd | $55.39 | $15.67 | $83.28 | 9,625,487,360 |
| ATI | Allegheny Technologies Incorporated | $22.87 | $4.95 | $63.90 | 2,721,728,768 |
| ATIF | ATIF Holdings Limited | $3.65 | $0.65 | $0.73 | 78,071,000 |
| ATKR | Atkore Inc | $75.60 | $17.21 | $93.37 | 3,364,460,288 |
| ATLC | Atlanticus Holdings Corporation | $34.00 | $5.51 | $35.14 | 475,827,200 |
| ATLCY | Atlas Copco AB | $52.70 | $21.33 | $39.81 | 67,669,069,824 |
| ATLKF | Atlas Copco AB | $60.95 | $22.53 | $45.40 | 68,166,262,784 |
| ATLKY | Atlas Copco AB | $61.80 | $24.75 | $45.68 | 66,657,050,624 |
| ATLO | Ames National Corporation | $27.90 | $16.14 | $18.95 | 240,840,592 |
| ATNNF | Autoneum Holding AG | $122.85 | $114.90 | $114.90 | 619,269,632 |
| ATO | Atmos Energy Corporation | $109.37 | $76.54 | $130.73 | 11,986,897,920 |
| ATOM | Atomera Incorporated | $47.13 | $2.53 | $2.70 | 568,295,360 |
| ATONF | Anton Oilfield Services Group | $0.10 | $0.04 | $0.06 | 216,809,248 |
| ATONY | Anton Oilfield Services Group | $14.12 | $7.72 | $14.12 | 216,809,056 |
| ATOS | Atossa Therapeutics, Inc | $5.08 | $0.81 | $1.38 | 193,966,368 |
| ATR | AptarGroup, Inc | $144.76 | $78.90 | $153.11 | 9,221,243,904 |
| ATRA | Atara Biotherapeutics, Inc | $26.10 | $7.14 | $7.56 | 1,262,584,960 |
| ATRC | AtriCure, Inc | $68.00 | $24.30 | $26.21 | 2,822,791,680 |
| ATRO | Astronics Corporation | $19.58 | $6.30 | $22.39 | 586,220,288 |
| ATROB | Astronics Corporation | $18.93 | $6.29 | $8.64 | 589,220,864 |
| ATRRF | Altarea SCA | $177.00 | $114.79 | $138.50 | 2,723,927,296 |
| ATRS | Antares Pharma, Inc | $5.07 | $1.60 | $5.59 | 716,365,888 |
| ATSAF | ATS Automation Tooling Systems Inc | $23.62 | $10.00 | $12.91 | 2,003,901,568 |
| ATSG | Air Transport Services Group, Inc | $31.89 | $16.41 | $16.88 | 1,849,731,712 |
| ATTLF | Atlas Copco AB | $51.00 | $28.30 | $39.54 | 68,166,238,208 |
| ATU | Actuant Corporation | $0.37 | $0.11 | $21.87 | 1,344,082,176 |
| ATUSF | Altius Minerals Corporation | $13.94 | $4.27 | $7.55 | 524,921,728 |
| ATVDY | Atresmedia Corporación de Medios de Comunicación, S.A | $4.56 | $2.05 | $2.61 | 1,024,782,400 |
| ATVI | Activision Blizzard, Inc | $104.53 | $51.99 | $94.42 | 69,402,460,160 |
| ATZAF | Aritzia Inc | $26.04 | $7.55 | $13.40 | 2,505,772,288 |
| AU | AngloGold Ashanti Limited | $37.68 | $13.62 | $29.79 | 9,109,046,272 |
| AUB | Atlantic Union Bankshares Corporation | $41.84 | $17.87 | $39.72 | 3,158,252,288 |
| AUCOY | Polymetal International plc | $27.62 | $12.47 | $24.80 | 9,689,127,936 |
| AUDGF | Audinate Group Limited | $5.31 | $2.00 | $4.00 | 441,751,296 |
| AUDVF | AUDI AG | $2,100.00 | $947.61 | $1,832.85 | 82,149,687,296 |
| AUG | Fury Gold Mines Limited | $3.85 | $0.75 | $2.45 | 263,460,752 |
| AUHEF | Anhui Expressway Company Limited | $0.61 | $0.46 | $0.54 | 1,480,320,640 |
| AUIAF | Aurania Resources Ltd | $4.31 | $1.11 | $2.85 | 106,567,488 |
| AUKNY | Auckland International Airport Limited | $29.45 | $13.13 | $19.73 | 8,323,195,904 |
| AUKUF | ams AG | $27.04 | $8.00 | $18.13 | 5,617,638,400 |
| AULGF | AngloGold Ashanti Limited | $38.12 | $17.38 | $32.86 | 9,350,842,368 |
| AUMN | Golden Minerals Company | $1.01 | $0.18 | $0.32 | 121,397,584 |
| AUMTF | Aurelia Metals Limited | $0.60 | $0.18 | $0.50 | 377,609,376 |
| AUNFF | Aurcana Silver Corporation | $0.99 | $0.14 | $0.47 | 154,195,440 |
| AUOTY | AU Optronics Corp | $7.05 | $1.80 | $3.20 | 6,318,249,472 |
| AUSDF | Perenti Global Limited | $1.05 | $0.48 | $0.91 | 602,977,152 |
| AUTL | Autolus Therapeutics plc | $17.19 | $4.00 | $3.93 | 483,680,064 |
| AUTLF | Austal Limited | $2.52 | $1.71 | $2.44 | 671,123,456 |
| AUTLY | Austal Limited | $25.63 | $18.31 | $23.44 | 682,525,056 |
| AUUMF | Aumann AG | $19.32 | $6.70 | $16.10 | 607,460,480 |
| AUY | Yamana Gold Inc | $6.97 | $2.53 | $5.86 | 4,344,086,016 |
| AVA | Avista Corporation | $47.40 | $30.72 | $38.64 | 3,121,719,552 |
| AVACF | Avance Gas Holding Ltd | $5.67 | $1.66 | $2.52 | 292,834,144 |
| AVAV | AeroVironment, Inc | $143.72 | $50.78 | $203.93 | 2,944,893,440 |
| AVB | AvalonBay Communities, Inc | $195.46 | $113.39 | $223.52 | 26,328,745,984 |
| AVBH | Avidbank Holdings, Inc | $21.70 | $13.20 | $14.75 | 130,925,512 |
| AVDL | Avadel Pharmaceuticals plc | $12.00 | $4.83 | $15.00 | 546,064,960 |
| AVDR | AVDR US LargeCap Leading ETF | $26.22 | $24.92 | $25.01 | 402,803,200 |
| AVEO | AVEO Pharmaceuticals, Inc | $13.21 | $2.40 | $15.00 | 276,184,416 |
| AVEVF | AVEVA Group plc | $68.40 | $35.58 | $52.05 | 13,428,594,688 |
| AVGR | Avinger, Inc | $2.67 | $0.21 | $1.07 | 154,382,912 |
| AVH | Avianca Holdings S.A | $8.05 | $0.04 | $0.89 | 109,668,240 |
| AVHNY | Ackermans & Van Haaren NV | $16.54 | $13.84 | $13.90 | 5,360,415,744 |
| AVID | Avid Technology, Inc | $24.47 | $4.67 | $27.03 | 900,481,664 |
| AVIFY | Advanced Info Service Public Company Limited | $6.36 | $4.96 | $5.85 | 16,543,697,920 |
| AVIVF | Advanced Info Service Public Company Limited | $5.87 | $1.97 | $5.98 | 16,626,933,760 |
| AVLR | Avalara, Inc | $185.37 | $59.38 | $93.48 | 11,345,520,640 |
| AVMXF | AVITA Therapeutics, Inc | $5.15 | $0.21 | $0.55 | 11,733,865 |
| AVNBF | Avon Rubber p.l.c | $57.00 | $29.93 | $38.59 | 1,360,532,608 |
| AVNS | Avanos Medical, Inc | $53.61 | $19.46 | $24.37 | 2,230,391,040 |
| AVNW | Aviat Networks, Inc | $74.00 | $7.30 | $27.45 | 344,963,040 |
| AVSFY | AVI Limited | $22.00 | $19.23 | $29.73 | 1,629,135,232 |
| AVT | Avnet, Inc | $42.49 | $21.58 | $55.35 | 4,078,665,728 |
| AVTR | Avantor, Inc | $31.05 | $9.83 | $25.92 | 16,349,463,552 |
| AVVIY | Aviva plc | $11.13 | $4.11 | $7.14 | 21,705,717,760 |
| AVVYY | AVEVA Group plc | $59.20 | $45.62 | $46.16 | 13,499,218,944 |
| AVXL | Anavex Life Sciences Corp | $16.39 | $2.23 | $5.93 | 1,031,200,512 |
| AVY | Avery Dennison Corporation | $186.77 | $75.60 | $221.68 | 15,073,852,416 |
| AWCMF | Alumina Limited | $1.42 | $0.82 | $1.11 | 3,889,382,400 |
| AWCMY | Alumina Limited | $5.84 | $2.95 | $4.50 | 3,970,712,320 |
| AWI | Armstrong World Industries, Inc | $96.84 | $57.62 | $125.96 | 4,515,038,720 |
| AWK | American Water Works Company, Inc | $171.98 | $90.62 | $142.95 | 25,220,022,272 |
| AWR | American States Water Company | $89.60 | $68.67 | $81.40 | 2,693,937,664 |
| AWTRF | Air Water Inc | $17.50 | $13.50 | $13.50 | 4,183,677,440 |
| AWX | Avalon Holdings Corporation | $5.25 | $1.18 | $2.58 | 15,051,799 |
| AX | Axos Financial, Inc | $54.36 | $14.01 | $69.09 | 3,092,686,080 |
| AXAHF | AXA SA | $27.34 | $12.53 | $19.90 | 63,690,805,248 |
| AXAHY | AXA SA | $27.55 | $13.50 | $20.50 | 63,195,181,056 |
| AXAS | Abraxas Petroleum Corporation | $8.00 | $1.41 | $1.88 | 31,849,114 |
| AXE | Anixter International Inc | $99.29 | $75.14 | $97.86 | 3,327,046,656 |
| AXELF | Axel Springer SE | $79.57 | $66.36 | $72.35 | 8,547,443,712 |
| AXFOF | Axfood AB (publ) | $22.58 | $17.65 | $21.30 | 5,047,840,768 |
| AXFOY | Axfood AB (publ) | $24.22 | $20.91 | $20.91 | 4,519,528,960 |
| AXGN | AxoGen, Inc | $22.89 | $7.16 | $13.05 | 855,878,080 |
| AXGT | Sio Gene Therapies, Inc | $5.74 | $1.76 | $2.09 | 99,224,368 |
| AXL | American Axle & Manufacturing Holdings, Inc | $12.92 | $2.50 | $6.50 | 1,294,973,312 |
| AXLA | Axcella Health Inc | $7.73 | $2.45 | $4.61 | 203,847,088 |
| AXNX | Axonics Modulation Technologies, Inc | $60.00 | $17.25 | $69.14 | 2,305,694,208 |
| AXP | American Express Company | $151.46 | $66.92 | $259.84 | 114,860,883,968 |
| AXR | AMREP Corporation | $11.64 | $3.98 | $22.03 | 74,104,368 |
| AXS | AXIS Capital Holdings Limited | $53.51 | $31.93 | $79.84 | 4,481,183,232 |
| AXSM | Axsome Therapeutics, Inc | $101.00 | $49.12 | $89.57 | 2,357,282,048 |
| AXTA | Axalta Coating Systems Ltd | $31.48 | $13.40 | $36.32 | 6,911,414,784 |
| AXTI | AXT, Inc | $14.13 | $2.37 | $2.69 | 524,096,992 |
| AXXTF | Axiata Group Berhad | $0.93 | $0.70 | $0.84 | 8,368,345,600 |
| AY | Atlantica Sustainable Infrastructure plc | $47.94 | $16.94 | $21.84 | 3,653,942,784 |
| AYAAF | Ayala Land, Inc | $0.78 | $0.62 | $0.62 | 10,814,699,520 |
| AYAAY | Ayala Land, Inc | $17.25 | $12.02 | $15.25 | 187,869,970,432 |
| AYALY | Ayala Corporation | $18.48 | $8.44 | $15.91 | 16,032,794,624 |
| AYI | Acuity Brands, Inc | $147.67 | $68.48 | $252.12 | 4,950,442,496 |
| AYRSF | Ayr Strategies Inc | $32.55 | $3.44 | $9.15 | 458,065,824 |
| AYYBF | Discovery Metals Corp | $0.00 | $0.00 | $0.40 | 78,098,744 |
| AYYLF | Ayala Corporation | $16.84 | $9.97 | $14.93 | 16,006,547,456 |
| AZIHF | Azimut Holding S.p.A | $19.60 | $11.60 | $19.50 | 3,110,357,248 |
| AZIHY | Azimut Holding S.p.A | $45.00 | $25.84 | $32.03 | 3,110,363,904 |
| AZN | AstraZeneca PLC | $63.20 | $37.12 | $87.20 | 128,322,625,536 |
| AZNCF | AstraZeneca PLC | $123.23 | $74.36 | $114.83 | 129,988,329,472 |
| AZO | AutoZone, Inc | $1,313.81 | $684.91 | $3,192.60 | 28,843,446,272 |
| AZPN | Aspen Technology, Inc | $162.56 | $73.07 | $232.21 | 9,845,097,472 |
| AZRX | AzurRx BioPharma, Inc | $2.50 | $0.51 | $3.46 | 105,090,208 |
| AZSEY | Allianz SE | $0.00 | $0.00 | $24.30 | 103,322,386,432 |
| AZTEF | TV Azteca, S.A.B. de C.V | $0.03 | $0.01 | $0.01 | 80,572,056 |
| AZZ | AZZ Inc | $56.74 | $22.76 | $81.89 | 1,352,413,824 |
| B | Barnes Group Inc | $57.64 | $30.47 | $40.31 | 2,735,563,264 |
| BA | The Boeing Company | $278.57 | $93.56 | $173.71 | 149,446,852,608 |
| BABWF | International Consolidated Airlines Group, S.A | $4.09 | $1.17 | $2.37 | 14,488,371,200 |
| BAC | Bank of America Corporation | $39.97 | $17.51 | $40.44 | 335,945,105,408 |
| BACHF | Bank of China Limited | $0.41 | $0.30 | $0.34 | 138,115,563,520 |
| BACHY | Bank of China Limited | $9.64 | $7.61 | $8.37 | 136,650,907,648 |
| BADFF | Badger Daylighting Ltd | $35.30 | $15.06 | $21.73 | 1,223,557,504 |
| BAESF | BAE Systems plc | $7.20 | $4.64 | $6.61 | 22,275,596,288 |
| BAESY | BAE Systems plc | $29.17 | $18.46 | $26.52 | 21,893,302,272 |
| BAF | BlackRock Municipal Income Investment Quality Trust | $15.62 | $10.83 | $14.19 | 123,366,824 |
| BAFBF | Balfour Beatty plc | $4.05 | $2.43 | $3.25 | 2,781,236,224 |
| BAFYY | Balfour Beatty plc | $8.26 | $4.37 | $6.35 | 2,806,676,992 |
| BAH | Booz Allen Hamilton Holding Corporation | $99.82 | $53.52 | $157.64 | 11,094,972,416 |
| BAK | Braskem S.A | $13.57 | $3.86 | $6.31 | 5,019,873,792 |
| BALMF | Balmoral Resources Ltd | $0.60 | $0.18 | $0.58 | 104,013,888 |
| BAM | Brookfield Asset Management Inc | $45.78 | $21.29 | $40.51 | 67,788,533,760 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | $105.70 | $39.08 | $66.21 | 65,428,865,024 |
| BANC | Banc of California, Inc | $21.40 | $6.32 | $14.33 | 1,034,044,032 |
| BANF | BancFirst Corporation | $77.38 | $27.13 | $107.39 | 2,454,350,080 |
| BANR | Banner Corporation | $60.42 | $25.96 | $59.18 | 2,014,075,776 |
| BANX | StoneCastle Financial Corp | $21.39 | $9.23 | $20.56 | 129,666,848 |
| BAP | Credicorp Ltd | $172.12 | $110.38 | $176.99 | 11,777,584,128 |
| BASFY | BASF SE | $21.77 | $9.87 | $14.15 | 76,857,049,088 |
| BASI | Bioanalytical Systems, Inc | $21.08 | $3.05 | $16.31 | 167,192,128 |
| BATRA | The Liberty Braves Group | $32.52 | $14.85 | $45.51 | 1,605,735,552 |
| BATRB | The Liberty Braves Group | $31.00 | $18.60 | $30.00 | 1,627,574,400 |
| BATRK | The Liberty Braves Group | $31.76 | $14.64 | $43.12 | 1,613,998,080 |
| BAYK | Bay Banks of Virginia, Inc | $9.75 | $4.49 | $5.95 | 126,632,152 |
| BAYRY | Bayer Aktiengesellschaft | $20.77 | $11.65 | $16.86 | 61,803,327,488 |
| BAYZF | Bayer Aktiengesellschaft | $84.49 | $43.94 | $67.07 | 62,135,676,928 |
| BBAJF | Banco del Bajío, S.A., Institución de Banca Múltiple | $1.40 | $0.00 | $0.79 | 1,585,569,536 |
| BBAR | Banco BBVA Argentina S.A | $5.09 | $2.10 | $10.22 | 577,990,656 |
| BBAVF | Signature Aviation plc | $7.01 | $1.71 | $2.78 | 5,125,877,760 |
| BBAVY | Signature Aviation plc | $23.71 | $5.85 | $12.27 | 4,642,996,736 |
| BBBK | Baker Boyer Bancorp | $74.00 | $54.61 | $67.00 | 92,199,560 |
| BBCP | Concrete Pumping Holdings, Inc | $7.29 | $1.82 | $6.50 | 376,086,208 |
| BBD | Banco Bradesco S.A | $5.36 | $2.61 | $2.79 | 38,923,677,696 |
| BBDC | Barings BDC, Inc | $10.30 | $5.14 | $10.11 | 644,016,704 |
| BBDO | Banco Bradesco S.A | $4.95 | $2.52 | $2.49 | 38,262,579,200 |
| BBF | BlackRock Municipal Income Investment Trust | $14.59 | $9.40 | $14.31 | 138,546,688 |
| BBI | Brickell Biotech, Inc | $2.61 | $0.47 | $2.31 | 82,993,080 |
| BBIO | BridgeBio Pharma, Inc | $73.50 | $21.64 | $26.07 | 9,454,237,696 |
| BBK | BlackRock Municipal Bond Trust | $16.32 | $0.54 | $15.65 | 162,896,032 |
| BBL | BHP Group | $64.98 | $23.55 | $64.19 | 145,327,947,776 |
| BBQ | BBQ Holdings, Inc | $7.14 | $1.51 | $17.24 | 65,267,224 |
| BBRYF | Burberry Group plc | $27.56 | $12.53 | $16.73 | 12,840,194,048 |
| BBSEY | BB Seguridade Participações S.A | $5.94 | $3.51 | $5.40 | 8,895,540,224 |
| BBSI | Barrett Business Services, Inc | $77.74 | $29.52 | $36.46 | 537,839,104 |
| BBSRF | Bluestone Resources Inc | $1.84 | $0.77 | $1.57 | 195,061,952 |
| BBU | Brookfield Business Partners L.P | $44.34 | $18.70 | $20.62 | 3,132,059,136 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | $5.86 | $2.49 | $10.61 | 37,449,203,712 |
| BBVXF | Banco Bilbao Vizcaya Argentaria, S.A | $5.97 | $2.53 | $3.68 | 39,377,977,344 |
| BBW | Build-A-Bear Workshop, Inc | $9.00 | $1.01 | $33.18 | 124,490,344 |
| BBX | Bluegreen Vacations Holding Corporation | $17.39 | $0.41 | $13.34 | 260,118,160 |
| BBXTB | Bluegreen Vacations Holding Corporation | $17.03 | $1.50 | $3.40 | 264,413,792 |
| BBY | Best Buy Co., Inc | $123.44 | $47.87 | $99.90 | 29,359,181,824 |
| BC | Brunswick Corporation | $107.85 | $24.84 | $79.32 | 7,773,591,040 |
| BCAUF | Brilliance China Automotive Holdings Ltd | $1.10 | $0.67 | $1.01 | 4,280,420,096 |
| BCAUY | Brilliance China Automotive Holdings Limited | $11.18 | $5.79 | $10.29 | 4,537,940,480 |
| BCBHF | Caribbean Investment Holdings Limited | $0.85 | $0.26 | $0.71 | 69,299,000 |
| BCBP | BCB Bancorp, Inc | $16.15 | $7.53 | $12.40 | 246,717,936 |
| BCC | Boise Cascade Company | $61.94 | $19.23 | $134.48 | 2,351,782,144 |
| BCCLF | Becle, S.A.B. de C.V | $2.78 | $0.84 | $1.86 | 7,728,098,816 |
| BCCMY | BAIC Motor Corporation Limited | $4.70 | $3.50 | $4.70 | 2,903,554,560 |
| BCDA | BioCardia, Inc | $6.50 | $1.91 | $3.70 | 62,934,060 |
| BCDRF | Banco Santander, S.A | $3.76 | $1.72 | $2.24 | 61,721,460,736 |
| BCE | BCE Inc | $45.79 | $29.85 | $34.95 | 40,910,163,968 |
| BCEI | Bonanza Creek Energy, Inc | $40.79 | $8.77 | $56.10 | 652,892,160 |
| BCEKF | Bear Creek Mining Corporation | $3.04 | $0.65 | $2.28 | 212,514,224 |
| BCH | Banco de Chile | $25.12 | $13.48 | $25.35 | 12,534,315,008 |
| BCHEY | Beach Energy Limited | $28.36 | $17.08 | $21.55 | 3,128,576,000 |
| BCKIF | Babcock International Group PLC | $5.68 | $2.71 | $3.91 | 1,819,522,816 |
| BCLYF | Barclays PLC | $2.58 | $0.92 | $1.33 | 43,742,101,504 |
| BCML | BayCom Corp | $19.00 | $9.67 | $23.24 | 206,366,960 |
| BCMXY | Bank of Communications Co., Ltd | $15.85 | $12.00 | $13.81 | 51,550,527,488 |
| BCNAF | Barco NV | $29.80 | $11.04 | $23.00 | 2,200,148,736 |
| BCNAY | Barco NV | $26.05 | $9.95 | $14.00 | 2,200,150,016 |
| BCO | The Brink's Company | $84.72 | $32.72 | $110.08 | 4,083,725,056 |
| BCOM | B Communications Ltd | $868.00 | $0.52 | $2.38 | 271,712,160 |
| BCOR | Blucora, Inc | $18.41 | $8.37 | $27.21 | 833,082,368 |
| BCOW | 1895 Bancorp of Wisconsin, Inc | $16.65 | $7.43 | $8.95 | 70,404,464 |
| BCPC | Balchem Corporation | $132.50 | $79.34 | $174.77 | 4,164,742,656 |
| BCRH | Blue Capital Reinsurance Holdings Ltd | $7.47 | $0.81 | $6.75 | 58,966,520 |
| BCRX | BioCryst Pharmaceuticals, Inc | $13.93 | $1.78 | $8.76 | 2,252,754,176 |
| BCS | Barclays PLC | $10.29 | $3.79 | $12.17 | 43,070,898,176 |
| BCSF | Bain Capital Specialty Finance, Inc | $15.43 | $6.38 | $17.04 | 968,434,496 |
| BCTF | Bancorp 34, Inc | $12.64 | $9.03 | $10.19 | 37,496,424 |
| BCUCF | Brunello Cucinelli S.p.A | $44.00 | $26.55 | $28.84 | 2,821,908,480 |
| BCUCY | Brunello Cucinelli S.p.A | $23.95 | $12.00 | $14.28 | 3,221,826,048 |
| BCVVF | BOC Aviation Limited | $10.20 | $5.00 | $5.81 | 6,913,774,080 |
| BCX | Blackrock Resources & Commodities Strategy Trust | $8.21 | $3.27 | $9.28 | 584,128,768 |
| BCYC | Bicycle Therapeutics plc | $33.00 | $10.50 | $21.58 | 618,360,896 |
| BDC | Belden Inc | $54.74 | $27.23 | $106.97 | 2,052,435,712 |
| BDGE | Bridge Bancorp, Inc | $28.66 | $16.31 | $24.48 | 482,729,472 |
| BDGSF | Bank of Georgia Group PLC | $17.19 | $8.33 | $8.55 | 759,787,776 |
| BDGXF | Bertrandt Aktiengesellschaft | $45.14 | $45.14 | $45.14 | 402,836,416 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $9.92 | $4.65 | $8.63 | 1,382,184,576 |
| BDL | Flanigan's Enterprises, Inc | $26.64 | $9.00 | $25.89 | 45,090,848 |
| BDNNY | Boliden AB (publ) | $82.33 | $29.78 | $53.72 | 10,602,503,168 |
| BDORY | Banco do Brasil S.A | $7.65 | $3.95 | $6.75 | 15,965,611,008 |
| BDOUY | BDO Unibank, Inc | $24.34 | $16.28 | $18.00 | 9,220,219,904 |
| BDRAF | Bombardier Inc | $0.92 | $0.28 | $0.46 | 1,489,827,968 |
| BDRBF | Bombardier Inc | $0.63 | $0.20 | $0.33 | 1,469,928,320 |
| BDRFF | Beiersdorf Aktiengesellschaft | $122.56 | $92.57 | $119.50 | 23,824,840,704 |
| BDRFY | Beiersdorf Aktiengesellschaft | $24.54 | $18.59 | $23.89 | 23,667,566,592 |
| BDRPF | Bombardier Inc | $6.93 | $3.24 | $4.64 | 3,308,343,296 |
| BDRXF | Bombardier Inc | $10.95 | $3.86 | $6.75 | 2,990,883,072 |
| BDSI | BioDelivery Sciences International, Inc | $5.45 | $2.85 | $5.60 | 368,146,304 |
| BDULF | Bangkok Dusit Medical Services Public Company Limited | $0.74 | $0.55 | $0.64 | 11,157,745,664 |
| BDUUF | Bangkok Dusit Medical Services Public Company Limited | $0.81 | $0.47 | $0.56 | 11,218,499,584 |
| BDUUY | Bangkok Dusit Medical Services Public Company Limited | $27.85 | $22.01 | $27.85 | 11,157,722,112 |
| BDVSF | The Bidvest Group Limited | $11.30 | $6.78 | $7.94 | 3,964,345,344 |
| BDVSY | The Bidvest Group Limited | $24.70 | $14.18 | $16.28 | 4,012,362,240 |