Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$99.36$61.13$97.1329,994,596,352
AAAlcoa Corporation$23.47$5.16$15.592,894,836,736
AACAAC Holdings, Inc$0.85$0.32$0.4612,105,312
AACAFAAC Technologies Holdings Inc$9.02$4.36$7.129,549,112,320
AACAYAAC Technologies Holdings Inc$9.04$4.19$7.609,083,252,736
AAGHAmerica Great Health$0.02$0.00$0.01182,123,984
AAGIYAIA Group Limited$45.23$30.50$36.72112,096,862,208
AAGRYPT Astra Agro Lestari Tbk$5.23$1.33$2.381,276,917,632
AAIGFAIA Group Limited$11.34$7.37$9.13105,574,481,920
AALAmerican Airlines Group Inc$31.67$8.76$14.017,119,854,080
AAMAFAtlas Mara Limited$1.35$0.41$0.4368,859,168
AAMCAltisource Asset Management Corporation$30.75$8.41$12.3620,344,512
AAMEAtlantic American Corporation$2.91$1.46$1.8537,873,572
AANAaron's, Inc$78.65$13.01$56.853,816,943,104
AANNFAroundtown SA$9.50$4.15$5.908,642,134,016
AAOIApplied Optoelectronics, Inc$17.57$5.00$13.83314,736,672
AAONAAON, Inc$61.09$40.48$59.473,106,958,080
AAPAdvance Auto Parts, Inc$171.43$71.33$153.3610,594,596,864
AAPLApple Inc$457.65$199.67$450.951,927,924,416,512
AASZFAtlantic Sapphire ASA$15.60$6.51$12.82880,623,488
AATAmerican Assets Trust, Inc$49.26$20.15$27.831,671,255,936
AATDFAA plc$0.89$0.20$0.28268,203,216
AATPAgape ATP Corporation$8.30$6.50$7.502,822,062,592
AAUAlmaden Minerals Ltd$0.84$0.21$0.7285,544,568
AAUKFAnglo American plc$29.51$12.56$25.1633,802,983,424
AAVMYABN AMRO Bank N.V$20.57$6.09$8.337,151,263,744
AAVVFAdvantage Oil & Gas Ltd$2.23$0.61$1.18259,696,592
AAVXFABIVAX Societe Anonyme$27.20$8.12$23.07284,778,400
AAWWAtlas Air Worldwide Holdings, Inc$61.19$14.97$59.931,566,853,248
AAXNAxon Enterprise, Inc$104.90$49.80$83.115,260,700,160
ABAllianceBernstein Holding L.P$36.06$13.24$28.332,722,342,400
ABAHFAbacus Health Products, Inc$7.36$1.12$4.84104,603,048
ABAKFAberdeen Asia-Pacific Income Investment Company Limited$2.77$1.92$2.1477,767,448
ABBABB Ltd$26.48$14.71$25.0155,500,763,136
ABBVAbbVie Inc$101.28$62.55$92.23163,034,988,544
ABCAmerisourceBergen Corporation$106.45$72.06$103.1021,034,790,912
ABCBAmeris Bancorp$44.90$17.89$26.681,853,940,864
ABCZFAbcam plc$19.05$12.24$16.953,655,122,176
ABCZYAbcam plc$19.73$11.26$17.013,746,055,424
ABEOAbeona Therapeutics Inc$4.34$1.35$2.99250,256,736
ABEVAmbev S.A$4.81$1.90$2.4438,777,942,016
ABGAsbury Automotive Group, Inc$123.45$39.36$100.621,941,092,224
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABGOFAbengoa, S.A$0.03$0.01$0.01157,624,800
ABGOYAbengoa, S.A$0.06$0.00$0.02157,624,592
ABGSFABG Sundal Collier Holding ASA$0.43$0.27$0.34217,021,664
ABIOARCA biopharma, Inc$15.00$2.21$6.9040,392,116
ABLZFABB Ltd$26.30$14.61$25.5555,457,628,160
ABMABM Industries Incorporated$40.78$19.79$39.242,616,644,352
ABMDAbiomed, Inc$319.19$130.01$300.0913,515,090,944
ABMRFABN AMRO Bank N.V$21.00$6.88$9.216,937,199,616
ABRArbor Realty Trust, Inc$15.77$3.54$11.761,320,747,008
ABSCFAB Science S.A$11.00$4.19$9.59449,404,448
ABSOFABS-CBN Holdings Corporation$0.40$0.12$0.1299,672,136
ABSSFAirBoss of America Corp$19.60$3.20$18.04404,306,656
ABTAbbott Laboratories$102.89$61.61$100.03177,123,819,520
ABTXAllegiance Bancshares, Inc$38.95$20.88$26.77553,083,392
ABTZYAboitiz Equity Ventures, Inc$11.06$5.69$9.395,505,545,216
ABUSArbutus Biopharma Corporation$6.48$0.82$3.66252,398,736
ABZPFAboitiz Power Corporation$0.69$0.45$0.553,725,249,024
ACAssociated Capital Group, Inc$65.46$24.33$39.78890,126,976
ACAArcosa, Inc$47.85$28.14$46.172,231,369,728
ACADACADIA Pharmaceuticals Inc$58.72$23.77$41.266,510,648,320
ACAMAcamar Partners Acquisition Corp$10.50$9.50$10.20391,516,160
ACAMUAcamar Partners Acquisition Corp$11.65$9.66$11.00327,399,616
ACAZFAcadian Timber Corp$14.05$8.08$12.27201,268,112
ACBAurora Cannabis Inc$19.68$0.60$10.221,147,746,944
ACBIAtlantic Capital Bancshares, Inc$20.21$8.89$11.35243,341,200
ACBMAcro Biomedical Co., Ltd$6.00$1.75$5.81243,576,000
ACCAmerican Campus Communities, Inc$50.94$20.13$35.064,824,001,536
ACCOACCO Brands Corporation$10.62$3.51$7.16675,403,968
ACCYYAccor SA$9.56$4.30$5.116,575,999,488
ACDSFAscendas Real Estate Investment Trust$2.54$1.62$2.519,558,152,192
ACDVFAir Canada$40.31$6.49$11.953,621,483,264
ACERAcer Therapeutics Inc$5.66$1.08$5.1060,104,248
ACGBFAgricultural Bank of China Limited$0.45$0.33$0.36159,441,043,456
ACGBYAgricultural Bank of China Limited$11.21$8.39$8.85161,837,334,528
ACGLArch Capital Group Ltd$48.32$22.06$32.7313,287,462,912
ACGLOArch Capital Group Ltd$26.90$15.25$26.2515,230,285,824
ACGLPArch Capital Group Ltd$26.13$16.13$25.5015,523,402,752
ACGPFAccell Group N.V$28.85$13.61$26.55776,564,096
ACGYFSubsea 7 S.A$11.80$3.50$7.252,311,662,336
ACHAluminum Corporation of China Limited$9.07$4.60$6.927,417,271,296
ACHCAcadia Healthcare Company, Inc$35.30$11.09$31.742,824,578,560
ACHVAchieve Life Sciences, Inc$18.26$0.23$11.2120,877,320
ACIAAcacia Communications, Inc$69.13$60.62$68.302,852,436,480
ACIUAC Immune SA$10.14$4.07$6.71481,457,952
ACIWACI Worldwide, Inc$39.37$20.03$30.493,548,700,672
ACKAYArcelik Anonim Sirketi$18.70$9.05$15.492,015,672,064
ACKDFAuckland International Airport Limited$6.20$2.73$4.016,146,913,792
ACLLFATCO Ltd$41.49$20.25$31.193,530,083,072
ACLSAxcelis Technologies, Inc$31.50$12.99$26.20876,118,976
ACMAECOM$52.40$21.76$38.846,229,508,608
ACMRACM Research, Inc$113.87$12.51$100.311,808,700,032
ACMUYAcom Co., Ltd$10.35$1.00$1.007,074,599,936
ACNAccenture plc$231.87$142.00$230.19146,748,932,096
ACNBACNB Corporation$37.87$20.05$23.27202,960,912
ACNDFAscendas India Trust$1.21$0.69$1.011,155,448,832
ACOPFThe a2 Milk Company Limited$14.15$7.74$14.149,759,851,520
ACOPYThe a2 Milk Company Limited$14.30$7.71$14.289,342,879,744
ACORAcorda Therapeutics, Inc$4.46$0.60$0.7435,515,608
ACREAres Commercial Real Estate Corporation$17.72$2.78$10.06335,756,672
ACRFFAccor SA$47.50$21.88$28.046,542,541,312
ACRGFAcreage Holdings, Inc$12.22$1.47$3.14301,242,816
ACRSAclaris Therapeutics, Inc$2.63$0.70$2.1790,849,872
ACRXAcelRx Pharmaceuticals, Inc$2.80$0.70$1.37111,454,040
ACSAFACS, Actividades de Construccion y Servicios, S.A$40.70$13.10$24.557,285,414,400
ACSAYACS, Actividades de Construccion y Servicios, S.A$8.18$2.45$4.717,366,767,104
ACSTAcasti Pharma Inc$3.08$0.25$0.7972,434,392
ACSYFAccsys Technologies PLC$1.18$0.84$0.98109,792,344
ACTGAcacia Research Corporation$4.34$1.96$4.11199,693,776
ACTTWhole Earth Brands, Inc$11.08$6.93$10.79404,624,992
ACTTUWhole Earth Brands, Inc$15.00$10.10$13.49468,694,208
ACUAcme United Corporation$24.74$17.10$23.1078,336,048
ACXIFAcciona, S.A$139.75$82.10$112.606,300,208,128
ACYAeroCentury Corp$7.30$0.71$2.974,606,722
ADAPAdaptimmune Therapeutics plc$13.40$0.71$8.281,280,179,072
ADBCFADBRI Limited$2.35$1.16$1.731,067,645,312
ADBEAdobe Inc$470.61$255.13$443.19212,630,700,032
ADBKFAddiko Bank AG$18.70$7.66$7.66141,223,232
ADCAgree Realty Corporation$80.51$45.23$67.633,644,635,648
ADDDFadidas AG$353.50$172.25$279.5058,249,203,712
ADDLFAddLife AB (publ)$31.20$7.80$31.207,305,324,032
ADDYYadidas AG$176.36$87.65$139.7559,390,263,296
ADESAdvanced Emissions Solutions, Inc$15.34$4.02$4.1678,965,112
ADIAnalog Devices, Inc$127.39$79.08$116.7443,079,069,696
ADILAdial Pharmaceuticals, Inc$3.17$1.00$1.8124,747,264
ADKCFAdeka Corporation$15.20$12.62$12.851,376,389,248
ADKTThe Adirondack Trust Company$1,775.00$1,624.25$1,640.00126,012,680
ADLDYADBRI Limited$13.50$4.62$9.371,067,645,888
ADMArcher-Daniels-Midland Company$47.20$28.92$44.5024,720,734,208
ADMAADMA Biologics, Inc$5.48$1.45$3.05262,504,000
ADMLFAdriatic Metals PLC$2.05$0.51$1.46322,819,552
ADMPAdamis Pharmaceuticals Corporation$1.51$0.27$1.2490,922,584
ADMSAdamas Pharmaceuticals, Inc$7.78$1.90$4.98140,227,840
ADNTAdient plc$28.52$5.90$16.451,544,398,464
ADOOYPT Adaro Energy Tbk$5.92$2.03$3.612,383,258,624
ADPAutomatic Data Processing, Inc$182.32$103.11$138.1059,408,261,120
ADPTAdaptive Biotechnologies Corporation$55.12$15.19$37.574,821,598,208
ADPXYAudio Pixels Holdings Limited$15.76$5.54$14.10467,872,448
ADRNYKoninklijke Ahold Delhaize N.V$31.38$20.25$29.0532,289,050,624
ADROAduro Biotech, Inc$4.04$0.90$2.57207,511,040
ADRZFAndritz AG$43.40$28.70$35.553,408,136,192
ADRZYAndritz AG$8.63$5.51$7.543,408,147,712
ADSAlliance Data Systems Corporation$153.85$20.51$47.312,256,442,368
ADSKAutodesk, Inc$251.39$125.38$231.9150,827,399,168
ADSWAdvanced Disposal Services, Inc$33.12$30.07$30.232,742,712,832
ADTADT Inc$17.21$3.41$11.929,191,277,568
ADTNADTRAN, Inc$13.20$4.80$12.10580,765,312
ADTTFAdvantest Corporation$57.49$26.75$49.329,754,088,448
ADUSAddus HomeCare Corporation$104.56$43.13$101.221,576,468,224
ADVMAdverum Biotechnologies, Inc$26.98$4.96$18.731,501,527,808
ADVOFADVA Optical Networking SE$9.16$4.90$7.50442,192,192
ADWPFAndrew Peller Limited$10.67$4.20$6.19286,565,984
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$16.181,310,121,984
ADXSAdvaxis, Inc$1.48$0.21$0.5635,381,244
ADYEYAdyen N.V$35.52$12.63$33.4151,104,813,056
ADYYFAdyen N.V$1,778.20$643.00$1,640.0451,299,319,808
AEAdams Resources & Energy, Inc$39.70$15.16$22.2593,567,720
AEBAegon N.V. PERP CAP FLTG RT$25.10$11.51$24.2245,463,007,232
AEBZYAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi$0.89$0.48$0.571,559,811,072
AEEAmeren Corporation$87.66$58.74$83.2620,405,542,912
AEEXAsia Equity Exchange Group, Inc$5.98$0.15$0.35120,088,848
AEGAegon N.V$4.70$1.80$3.356,908,671,488
AEGNAegion Corporation$23.65$11.40$17.41537,576,320
AEGOFAegon N.V$4.66$1.86$3.046,702,445,568
AEGXFAecon Group Inc$14.47$8.12$10.87635,831,360
AEHRAehr Test Systems$2.78$1.10$2.1548,791,796
AEISAdvanced Energy Industries, Inc$80.27$33.38$79.843,062,247,680
AELAmerican Equity Investment Life Holding Company$34.16$9.07$25.682,352,162,304
AEMAgnico Eagle Mines Limited$84.66$31.00$81.8819,854,721,024
AEMDAethlon Medical, Inc$6.89$0.23$2.0224,140,800
AEMMYA2A S.p.A$9.85$5.53$6.864,585,388,544
AEOAmerican Eagle Outfitters, Inc$18.01$6.54$11.251,860,219,904
AEOJFAEON Financial Service Co., Ltd$15.60$9.60$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$104.97$65.14$85.9742,639,560,704
AEPLFAnglo-Eastern Plantations Plc$5.70$5.70$5.70247,586,896
AERAerCap Holdings N.V$64.86$10.42$32.574,222,152,960
AERIAerie Pharmaceuticals, Inc$26.26$10.80$12.92598,976,384
AEROAerogrow International, Inc$4.60$0.61$3.98154,304,352
AESThe AES Corporation$21.23$9.00$17.5911,699,654,656
AESEAllied Esports Entertainment Inc$6.28$0.40$2.0257,014,656
AESTYAES Tiete Energia S.A$4.11$2.35$3.341,156,521,728
AETUFARC Resources Ltd$6.42$1.73$4.181,799,592,448
AEXAFAtos SE$88.82$50.72$88.359,613,642,752
AEXAYAtos SE$17.90$9.56$17.509,566,305,280
AEYADDvantage Technologies Group, Inc$6.49$1.50$2.3124,502,842
AEYEAudioEye, Inc$16.00$1.94$14.13125,779,120
AEZSAeterna Zentaris Inc$2.30$0.37$0.5533,909,536
AFBOFAfrican Rainbow Minerals Limited$13.60$5.00$10.552,234,089,216
AFCAllied Capital Corporation NT 6.875 2047$27.27$14.61$25.754,619,703,808
AFGAmerican Financial Group, Inc$115.03$44.01$68.036,049,203,712
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$26.62$15.00$25.412,237,143,040
AFGVYAgfa-Gevaert NV$10.41$6.63$8.53713,109,696
AFHAtlas Financial Holdings, Inc$1.59$0.31$0.546,568,540
AFHFFAFH Financial Group Plc$3.92$3.92$3.92180,117,152
AFIArmstrong Flooring, Inc$7.52$1.25$3.1869,101,120
AFINAmerican Finance Trust, Inc$15.18$4.74$7.72837,836,160
AFINPAmerican Finance Trust, Inc$26.07$6.81$23.291,042,787,648
AFLAflac Incorporated$55.07$23.07$37.4626,712,813,568
AFLYYAir France-KLM SA$12.26$3.84$4.152,042,082,432
AFMDAffimed N.V$4.91$1.42$3.86293,562,112
AFMJFAlphamin Resources Corp$0.20$0.09$0.15190,881,920
AFRAFAir France-KLM SA$11.40$3.95$4.171,422,632,192
AFSIAAmTrust Financial Services, Inc$19.32$12.25$13.502,817,239,040
AFSIBAmTrust Financial Services, Inc$18.98$10.75$13.702,827,124,224
AFSICAmTrust Financial Services, Inc$18.75$11.40$14.002,906,204,672
AFSIMAmTrust Financial Services, Inc$18.90$11.00$14.012,846,894,336
AFTPFAfterpay Limited$53.80$5.16$49.0014,690,757,632
AFYAAfya Limited$32.64$13.98$26.442,456,256,768
AGFirst Majestic Silver Corp$14.57$4.17$12.952,773,868,032
AGAAFTriSummit Utilities Inc$25.60$18.08$22.35713,336,000
AGBAAGBA Acquisition Limited$10.65$9.86$10.3261,542,500
AGCOAGCO Corporation$81.26$35.33$70.485,274,436,096
AGEAgeX Therapeutics, Inc$3.05$0.68$1.2848,192,664
AGENAgenus Inc$4.79$1.82$3.64634,306,240
AGESFageas SA/NV$60.01$35.17$36.286,989,414,400
AGESYageas SA/NV$60.83$26.91$37.688,089,236,992
AGFMFAGF Management Limited$5.38$1.80$3.83308,237,216
AGFSAgroFresh Solutions, Inc$4.20$1.00$2.50129,615,456
AGGZFAg Growth International Inc$36.10$10.99$21.88477,197,184
AGIAlamos Gold Inc$11.58$3.34$10.114,050,463,744
AGIOAgios Pharmaceuticals, Inc$56.75$27.77$42.172,912,990,720
AGLEAeglea BioTherapeutics, Inc$11.38$3.50$6.78301,940,640
AGLNFAGL Energy Limited$14.66$8.66$12.007,767,468,544
AGLXYAGL Energy Limited$15.04$8.73$12.117,741,682,176
AGMFederal Agricultural Mortgage Corporation$87.67$42.79$65.28686,269,056
AGMHAGM Group Holdings Inc$26.44$13.95$16.28423,832,448
AGMJFAlgoma Central Corporation$10.29$5.50$7.53302,253,216
AGNAllergan plc$202.22$157.28$193.0963,659,159,552
AGNCAGNC Investment Corp$19.65$6.25$13.897,715,895,808
AGNCMAGNC Investment Corp$26.27$10.05$22.988,178,162,176
AGNCNAGNC Investment Corp$26.54$12.06$24.268,321,817,600
AGOAssured Guaranty Ltd$50.77$13.64$24.212,103,381,760
AGOAFAbengoa, S.A$0.01$0.00$0.00157,624,752
AGPIFAnglo Pacific Group plc$2.53$1.42$1.65273,103,776
AGPPFAnglo American Platinum Limited$96.85$25.46$78.0020,281,159,680
AGPYFAgile Group Holdings Limited$1.55$1.02$1.215,032,995,328
AGPYYAgile Group Holdings Limited$78.48$50.04$55.635,032,996,864
AGRAvangrid, Inc$57.24$36.14$49.0815,175,235,584
AGROAdecoagro S.A$8.70$3.31$4.51524,405,024
AGRPYAbsa Group Limited$22.86$7.21$10.543,485,902,080
AGRXAgile Therapeutics, Inc$4.77$1.03$2.69234,603,520
AGSPlayAGS, Inc$12.99$0.70$4.33152,088,864
AGTCApplied Genetic Technologies Corporation$9.50$2.29$5.90152,017,040
AGTEFAGTech Holdings Limited$0.06$0.02$0.04538,193,024
AGXArgan, Inc$48.25$29.91$45.17706,597,504
AGXKFAnglo Asian Mining PLC$2.10$0.95$2.00242,688,864
AGYSAgilysys, Inc$37.17$12.61$24.07567,563,328
AGYTFAllergy Therapeutics plc$0.25$0.09$0.16120,344,192
AGZNFAegean Airlines S.A$9.92$4.17$4.28305,290,272
AHCA.H. Belo Corporation$3.83$1.29$1.6241,311,536
AHCHFAnhui Conch Cement Company Limited$8.00$5.53$7.5445,646,491,648
AHCHYAnhui Conch Cement Company Limited$40.04$26.52$38.2245,120,311,296
AHEXFAdecco Group AG$63.09$36.18$47.208,020,865,024
AHEXYAdecco Group AG$32.25$15.60$23.958,102,346,752
AHHArmada Hoffler Properties, Inc$19.43$6.40$10.82847,022,016
AHKSFAsahi Kasei Corporation$11.60$5.00$7.6710,773,308,416
AHKSYAsahi Kasei Corporation$23.98$10.69$14.9111,540,817,920
AHODFKoninklijke Ahold Delhaize N.V$31.55$19.61$29.0532,639,614,976
AHOTFAmerican Hotel Income Properties REIT LP$5.73$0.70$1.81148,965,264
AHPIAllied Healthcare Products, Inc$45.00$0.92$10.2540,496,620
AHTAshford Hospitality Trust, Inc$8.51$0.47$4.0041,586,148
AIArlington Asset Investment Corp$6.77$1.40$2.8599,096,408
AIABFAirAsia Group Berhad$0.76$0.10$0.20517,517,984
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AIAGYAurubis AG$41.55$23.30$34.753,117,572,352
AICArlington Asset Investment Corp. 6.75% SR NT 25$25.00$6.30$23.24616,843,392
AICAFAir China Limited$1.01$0.57$0.5813,652,455,424
AIFLYAiful Corporation$1.36$0.96$1.091,062,950,464
AIGAmerican International Group, Inc$58.66$16.07$31.4527,100,712,960
AIHAesthetic Medical International Holdings Group Limited$12.56$4.40$4.65107,438,696
AIHSSenmiao Technology Limited$1.55$0.26$0.5114,869,802
AILIHAmeren Illinois Company$99.00$87.00$97.252,430,704,128
AILINAmeren Illinois Company$100.00$98.80$100.002,545,240,064
AILLLAmeren Illinois Company$30.00$26.08$28.75728,193,152
AILLMAmeren Illinois Company$104.60$99.00$103.502,634,323,456
AILLNAmeren Illinois Company$105.00$95.00$101.852,592,326,912
AILLOAmeren Illinois Company$100.00$99.36$99.362,528,950,528
AILLPAmeren Illinois Company PFD 4%$97.50$89.51$95.352,431,425,024
AIMAIM ImmunoTech Inc$7.11$0.38$3.03100,156,288
AIMCAltra Industrial Motion Corp$37.87$12.00$41.972,715,552,000
AIMTAimmune Therapeutics, Inc$37.00$10.09$13.80902,556,864
AINAlbany International Corp$92.05$30.46$53.671,737,094,016
AINCAshford Inc$29.71$4.86$8.0920,459,972
AINSFAinsworth Game Technology Limited$0.56$0.19$0.2899,846,816
AINVApollo Investment Corporation$18.33$5.20$9.91667,211,264
AIOSFAtresmedia Corporacion de Medios de Comunicacion, S.A$4.30$2.25$2.80623,120,384
AIPUFAirports of Thailand Public Company Limited$2.60$2.60$2.6028,204,537,856
AIPUYAirports of Thailand Public Company Limited$27.63$12.48$17.5621,873,868,800
AIQUFL'Air Liquide S.A$168.15$109.00$165.8578,407,221,248
AIQUYL'Air Liquide S.A$33.83$20.90$33.2077,836,517,376
AIRAAR Corp$48.43$8.56$19.69691,506,752
AIRGAirgain, Inc$14.96$5.63$13.60131,874,048
AIRIAir Industries Group$3.36$0.60$1.3238,223,876
AIRRFAurion Resources Ltd$1.72$0.29$0.9784,734,896
AIRTAir T, Inc$24.50$9.06$12.5038,127,140
AIRTPAir T, Inc$25.50$2.42$22.99529,955,360
AIRYYAir China Limited$21.21$11.28$12.6412,929,108,992
AITApplied Industrial Technologies, Inc$70.62$30.66$68.662,658,009,600
AIVApartment Investment and Management Company$55.68$24.53$37.585,598,812,672
AIVAFAviva plc$5.66$2.42$3.4915,148,650,496
AIWArlington Asset Investment Corp$25.00$12.45$23.74244,569,376
AIXNAiXin Life International, Inc$3.84$0.60$1.00199,980,000
AIXXFAIXTRON SE$14.10$8.07$11.941,419,655,040
AIZAssurant, Inc$142.61$76.27$124.207,408,815,616
AIZPAssurant, Inc$138.62$80.98$121.967,017,917,440
AJGArthur J. Gallagher & Co$109.46$65.09$107.4420,571,428,864
AJIAAjia Innogroup Holdings, Ltd$3.25$0.10$0.5555,616,000
AJINYAjinomoto Co., Inc$19.22$15.48$17.349,823,913,984
AJMPFAshmore Group PLC$7.58$3.30$5.063,904,366,592
AJRDAerojet Rocketdyne Holdings, Inc$57.27$34.01$43.133,390,936,576
AJXGreat Ajax Corp$15.96$3.96$9.83224,894,256
AKAAFAker ASA$54.00$20.65$35.804,284,748,800
AKABYALK-Abello A/S$55.30$38.33$55.303,363,732,992
AKAMAkamai Technologies, Inc$116.39$79.81$107.9017,582,811,136
AKBAAkebia Therapeutics, Inc$13.71$2.99$10.671,524,913,792
AKBIFAkebono Brake Industry Co., Ltd$2.18$1.22$2.12213,801,984
AKBIYAkebono Brake Industry Co., Ltd$2.18$1.22$2.18299,122,176
AKBLFALK-Abello A/S$259.50$215.50$259.503,363,742,720
AKBTYAkbank T.A.S$3.00$1.25$1.523,372,376,064
AKCAAkcea Therapeutics, Inc$22.79$8.00$11.671,181,596,416
AKERAkers Biosciences, Inc$8.85$0.26$6.6240,057,760
AKGGaliano Gold Inc$2.12$0.56$1.14249,907,392
AKKVFAkastor ASA$1.10$0.38$0.66178,879,632
AKMNFAkumin Inc$3.85$1.25$1.74133,743,680
AKOMAerkomm Inc$22.00$5.99$14.0187,871,600
AKRAcadia Realty Trust$29.55$9.59$12.801,105,393,024
AKROAkero Therapeutics, Inc$41.16$10.78$35.231,220,261,760
AKRRFPhilly Shipyard ASA$11.00$3.35$7.8498,309,112
AKRXAkorn, Inc$5.40$0.17$0.1711,983,680
AKTSAkoustis Technologies, Inc$9.31$3.76$7.77282,270,048
AKZOFAkzo Nobel N.V$99.55$54.96$95.3018,481,967,104
ALAir Lease Corporation$49.96$8.41$31.493,506,668,800
ALACAlberton Acquisition Corporation$11.00$10.12$10.67156,005,680
ALARFAlaris Royalty Corp$17.53$4.46$10.02364,540,768
ALBAlbemarle Corporation$93.32$48.89$87.219,276,545,024
ALBKFAlpha Bank A.E$2.18$0.52$0.64914,040,128
ALBKYAlpha Bank A.E$0.57$0.16$0.19978,526,784
ALBOAlbireo Pharma, Inc$31.50$11.26$26.66399,801,984
ALCAlcon Inc$65.37$39.37$61.3029,854,910,464
ALCOAlico, Inc$38.25$22.55$32.89242,504,384
ALDXAldeyra Therapeutics, Inc$8.05$1.48$6.89236,819,632
ALEALLETE, Inc$88.60$50.01$59.833,102,984,704
ALEAFAleafia Health Inc$0.93$0.20$0.49138,271,120
ALECAlector, Inc$35.93$13.64$14.501,161,788,032
ALEXAlexander & Baldwin, Inc$25.38$8.32$12.89930,584,576
ALFDFAstral Foods Limited$15.45$8.60$8.60331,755,328
ALFFFAlfa, S. A. B. de C. V$0.92$0.25$0.453,196,165,632
ALFVFAlfa Laval AB (publ)$26.65$16.00$21.9110,324,174,848
ALFVYAlfa Laval AB (publ)$26.77$14.39$24.3810,389,633,024
ALGAlamo Group Inc$132.96$70.99$112.221,331,756,416
ALGGFAlliance Global Group, Inc$0.23$0.12$0.131,093,998,080
ALGGYAlliance Global Group, Inc$12.47$5.53$5.851,059,748,224
ALGNAlign Technology, Inc$326.36$127.88$302.8123,864,887,296
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALGTAllegiant Travel Company$183.26$60.06$119.351,936,569,472
ALIAFAlacer Gold Corp$8.20$2.36$7.352,035,064,192
ALIDAllied Corp$1.55$1.25$1.55114,602,584
ALIMAlimera Sciences, Inc$9.98$0.20$6.6133,461,072
ALITFAlliance Trust PLC$11.13$9.09$9.103,228,780,288
ALIZFAllianz SE$252.69$121.25$209.0489,172,074,496
ALJJALJ Regional Holdings, Inc$1.66$0.28$0.7231,039,180
ALKAlaska Air Group, Inc$72.22$20.02$39.244,852,870,144
ALKEFAlkane Resources Limited$0.95$0.25$0.83481,554,848
ALKSAlkermes plc$23.22$11.98$18.552,954,242,304
ALLThe Allstate Corporation$125.92$64.13$97.2530,372,730,880
ALLEAllegion plc$139.24$77.37$102.229,437,321,216
ALLKAllakos Inc$139.99$41.61$86.364,218,293,504
ALLOAllogene Therapeutics, Inc$54.34$17.43$36.855,132,910,080
ALLTAllot Ltd$13.05$6.44$11.13386,217,696
ALLVFAltice Europe N.V$7.30$2.80$4.475,462,470,656
ALLWFAllied Minds plc$0.77$0.39$0.46138,367,088
ALLYAlly Financial Inc$35.42$10.22$21.998,220,675,584
ALMFFAltium Limited$28.17$14.14$24.043,159,664,128
ALMMFAluminum Corporation of China Limited$0.37$0.18$0.287,438,724,096
ALMTFAlmonty Industries Inc$0.61$0.24$0.4794,932,768
ALNAAllena Pharmaceuticals, Inc$6.30$0.53$1.4758,321,916
ALNPFANA Holdings Inc$37.05$23.00$23.007,359,930,880
ALNPYANA Holdings Inc$7.22$3.95$4.307,359,949,824
ALNYAlnylam Pharmaceuticals, Inc$167.33$73.32$138.5916,069,963,776
ALOAlio Gold Inc$50.26$0.28$1.27107,664,600
ALOTAstroNova, Inc$23.28$5.41$7.1051,360,788
ALPMFAstellas Pharma Inc$18.11$13.00$16.0027,919,986,688
ALPMYAstellas Pharma Inc$18.43$12.48$16.1229,144,813,568
ALPNAlpine Immune Sciences, Inc$15.00$2.05$10.46246,800,304
ALPVNAlabama Power Company$105.95$95.00$104.203,163,684,864
ALRMAlarm.com Holdings, Inc$74.66$32.00$58.662,873,313,280
ALRNAileron Therapeutics, Inc$1.99$0.25$1.2848,684,384
ALRSAlerus Financial Corporation$23.58$15.05$21.13346,347,712
ALSKAlaska Communications Systems Group, Inc$2.86$1.44$2.34124,261,056
ALSMYAlstom SA$5.78$3.18$5.6712,622,654,464
ALSNAllison Transmission Holdings, Inc$49.73$26.15$39.604,337,900,544
ALSSFAlsea, S.A.B. de C.V$2.74$0.57$1.00672,375,424
ALSWFAbsolute Software Corporation$12.35$4.90$11.47508,701,504
ALTAltimmune, Inc$35.10$1.51$26.12835,105,216
ALTAAltabancorp$31.27$13.55$19.83371,626,656
ALTAFAltura Mining Limited$0.10$0.02$0.05177,823,792
ALTCYAltice Europe N.V$32.05$17.00$19.904,917,687,808
ALTGFAltaGas Ltd$20.60$13.80$15.253,419,949,824
ALTKFAltran Technologies S.A$16.14$15.68$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$15.60$0.52$13.45218,028,032
ALTRAltair Engineering Inc$42.04$23.04$38.802,836,834,816
ALVAutoliv, Inc$86.40$38.16$69.626,080,039,936
ALVVFAltice Europe N.V$6.70$3.70$4.005,462,439,936
ALXAlexander's, Inc$391.75$223.03$258.461,319,519,360
ALXNAlexion Pharmaceuticals, Inc$121.50$72.67$102.0022,329,344,000
ALYAAlithya Group Inc$3.17$1.20$1.68100,462,392
AMAntero Midstream Corporation$7.99$1.69$7.363,507,753,984
AMADFAmadeus IT Group, S.A$86.10$38.00$50.6224,023,056,384
AMADYAmadeus IT Group, S.A$87.69$37.69$51.6024,362,903,552
AMAGAMAG Pharmaceuticals, Inc$13.53$4.41$10.83370,146,240
AMALAmalgamated Bank$20.00$7.90$12.12376,653,632
AMANFAmano Corporation$30.00$22.00$22.001,753,919,232
AMATApplied Materials, Inc$69.44$36.64$65.2759,791,085,568
AMBAAmbarella, Inc$73.59$36.02$46.011,601,246,208
AMBBYAmbu A/S$35.83$13.92$35.528,621,816,832
AMBCAmbac Financial Group, Inc$22.90$8.74$14.19653,237,760
AMBCWAmbac Financial Group, Inc$10.53$7.40$10.00442,935,680
AMBFFAmbu A/S$36.00$14.88$35.259,046,877,184
AMBZAmerican Business Bank$36.15$20.75$24.00191,674,432
AMCAMC Entertainment Holdings, Inc$12.13$1.95$4.47488,655,904
AMCIAMCI Acquisition Corp$10.59$9.94$10.30285,023,136
AMCIUAMCI Acquisition Corp$11.48$9.90$10.7569,743,440
AMCRAmcor plc$11.14$5.80$11.1117,476,284,416
AMCXAMC Networks Inc$52.46$20.03$23.991,247,959,936
AMDAdvanced Micro Devices, Inc$87.29$27.43$82.2196,554,696,704
AMDLYAmada Co., Ltd$48.05$26.75$30.002,561,539,072
AMDWFAmada Co., Ltd$9.95$6.70$9.502,555,467,008
AMEAMETEK, Inc$102.31$54.82$98.9822,742,554,624
AMEDAmedisys, Inc$239.49$121.00$231.777,529,676,800
AMEHApollo Medical Holdings, Inc$23.26$9.27$17.80632,636,864
AMGAffiliated Managers Group, Inc$89.98$44.37$73.243,410,014,464
AMGDFAston Martin Lagonda Global Holdings plc$8.38$0.35$0.701,830,643,584
AMGNAmgen Inc$264.97$177.05$238.11139,494,735,872
AMHAmerican Homes 4 Rent$29.89$17.50$28.668,636,924,928
AMHVAmerican Hemp Ventures Inc$4.74$2.51$3.0542,018,500
AMIGFAdmiral Group plc$32.70$23.24$30.559,733,907,456
AMIGYAdmiral Group plc$33.63$23.59$30.659,735,363,584
AMIVFAtrium Mortgage Investment Corporation$11.13$6.46$7.79316,088,000
AMKAssetMark Financial Holdings, Inc$34.02$13.94$25.321,838,708,352
AMKAFA.P. Moller - Marsk A/S$1,428.61$662.01$1,200.0026,051,749,888
AMKBFA.P. Moller - Marsk A/S$1,510.00$704.00$1,284.6526,051,799,040
AMKBYA.P. Moller - Marsk A/S$7.64$3.54$6.5026,165,405,696
AMKRAmkor Technology, Inc$15.80$5.40$12.843,100,397,824
AMLTFAMP Limited$1.36$0.62$1.133,516,184,576
AMLYYAMP Limited$5.55$2.63$4.853,516,183,040
AMNAMN Healthcare Services, Inc$80.55$36.65$55.502,608,124,160
AMNBAmerican National Bankshares Inc$40.57$20.15$24.01266,542,128
AMNFArmanino Foods of Distinction, Inc$3.79$1.75$2.1966,536,120
AMOTAllied Motion Technologies Inc$49.98$19.00$43.99428,847,072
AMOVAmerica Movil, S.A.B. de C.V$17.94$10.41$12.6054,604,681,216
AMOVFAmerica Movil, S.A.B. de C.V$0.77$0.65$0.7262,703,939,584
AMPAmeriprise Financial, Inc$180.85$80.01$160.6919,426,248,704
AMPEAmpio Pharmaceuticals, Inc$1.24$0.26$1.01166,499,520
AMPHAmphastar Pharmaceuticals, Inc$22.85$12.33$20.33938,749,440
AMPYAmplify Energy Corp$7.91$0.49$1.2647,027,124
AMRAlta Mesa Resources, Inc$0.12$0.03$0.0830,748,080
AMRBAmerican River Bankshares$15.99$8.00$9.9459,677,000
AMRCAmeresco, Inc$32.48$13.38$30.821,469,982,336
AMRHAmeri Holdings, Inc$2.79$0.08$1.947,013,825
AMRKA-Mark Precious Metals, Inc$25.26$7.47$24.88174,379,952
AMRNAmarin Corporation plc$24.67$3.95$7.002,695,315,968
AMRSAmyris, Inc$6.07$1.40$3.86789,825,472
AMRXAmneal Pharmaceuticals, Inc$5.79$2.27$4.371,309,496,704
AMSAmerican Shared Hospital Services$3.58$1.16$2.1412,286,080
AMSCAmerican Superconductor Corporation$12.33$4.40$11.87273,425,440
AMSFAMERISAFE, Inc$80.65$48.02$67.331,301,394,688
AMSSYams AG$24.70$4.50$8.504,974,473,728
AMSWAAmerican Software, Inc$21.48$9.05$17.18557,030,848
AMSYFArcelorMittal$17.89$6.84$10.9813,008,778,240
AMTAmerican Tower Corporation (REIT)$269.73$174.32$253.37112,405,331,968
AMTBAmerant Bancorp Inc$23.05$10.05$13.89540,832,768
AMTBBAmerant Bancorp Inc$17.50$8.01$9.83516,413,344
AMTDTD Ameritrade Holding Corporation$52.79$27.70$36.5819,787,511,808
AMTXAemetis, Inc$2.38$0.37$2.2046,331,264
AMVGFAMVIG Holdings Limited$0.26$0.16$0.20162,999,200
AMVMFAMG Advanced Metallurgical Group N.V$28.00$13.50$18.26535,028,032
AMWDAmerican Woodmark Corporation$117.70$35.30$89.011,507,213,696
AMXAmerica Movil, S.A.B. de C.V$18.04$10.12$12.6054,865,948,672
AMXEFAmex Exploration Inc$2.98$0.63$2.69186,619,840
AMXVFAmerica Movil, S.A.B. de C.V$0.93$0.45$0.6454,430,498,816
AMZNAmazon.com, Inc$3,344.29$1,626.03$3,149.541,576,881,750,016
ANAutoNation, Inc$57.09$20.59$54.284,734,035,968
ANABAnaptysBio, Inc$52.27$10.00$17.65481,986,368
ANATAmerican National Insurance Company$124.90$63.93$75.622,032,672,256
ANCTFAlimentation Couche-Tard Inc$62.83$20.52$34.5339,105,486,848
ANCUFAlimentation Couche-Tard Inc$66.03$21.00$35.2538,335,545,344
ANDAAndina Acquisition Corp. III$10.60$9.80$10.21141,867,952
ANDEThe Andersons, Inc$28.82$11.05$17.62579,369,024
ANETArista Networks, Inc$267.30$156.63$222.2116,913,415,168
ANEWFAustralia and New Zealand Banking Group Limited$19.42$9.62$13.5036,257,902,592
ANFAbercrombie & Fitch Co$18.83$7.42$10.51654,946,944
ANFCBlack Ridge Oil & Gas, Inc$8.50$0.01$8.0012,147,188
ANFGFAntofagasta plc$14.33$7.30$13.5013,938,266,112
ANGGFAngang Steel Company Limited$0.35$0.25$0.252,949,858,816
ANGIANGI Homeservices Inc$17.05$4.10$15.527,657,356,800
ANGOAngioDynamics, Inc$19.45$7.48$9.00338,122,368
ANGPYAnglo American Platinum Limited$16.25$4.22$12.9420,839,049,216
ANHAnworth Mortgage Asset Corporation$3.80$0.79$1.87184,383,472
ANIKAnika Therapeutics, Inc$75.72$22.01$34.54490,689,440
ANIOYAcerinox, S.A$5.51$3.30$4.292,299,388,416
ANIPANI Pharmaceuticals, Inc$80.87$25.23$33.13407,647,264
ANIXAnixa Biosciences, Inc$4.44$1.33$2.8168,679,840
ANLKYAlkane Resources Limited$5.63$2.49$4.00237,726,400
ANNSFAena S.M.E., S.A$194.30$100.45$133.5520,661,293,056
ANPCYANGLE plc$10.01$6.00$8.50119,399,504
ANPDFANTA Sports Products Limited$10.25$5.65$9.2325,557,571,584
ANPDYANTA Sports Products Limited$258.90$146.70$238.8025,906,020,352
ANSLFAnsell Limited$29.15$13.39$29.153,692,190,208
ANSSANSYS, Inc$319.83$200.07$308.6526,489,989,120
ANTMAnthem, Inc$309.10$171.03$278.7070,132,449,280
ANYSphere 3D Corp$4.80$0.33$2.8515,974,187
ANZBYAustralia and New Zealand Banking Group Limited$19.38$7.98$13.0637,104,504,832
ANZFFAir New Zealand Limited$2.10$0.50$0.911,038,473,856
ANZLYAir New Zealand Limited$10.08$2.15$4.65988,887,616
AOBCSmith & Wesson Brands, Inc$27.79$5.41$11.83650,907,264
AOCIFAutoCanada Inc$10.63$3.56$8.21205,393,008
AOIFFAfrica Oil Corp$1.29$0.50$0.82413,536,192
AOMFFAlstom SA$58.00$33.17$56.2712,579,430,400
AOMOYPublic Joint Stock Company Mosenergo$2.50$1.00$1.301,164,922,240
AONAon Plc$238.19$143.93$192.7544,648,628,224
AONNFAeon Co., Ltd$22.60$17.55$22.6020,503,238,656
AONNYAeon Co., Ltd$24.44$16.60$24.2120,503,246,848
AOSA. O. Smith Corporation$53.72$33.81$48.827,878,568,448
AOSLAlpha and Omega Semiconductor Limited$14.50$5.82$11.29282,878,720
AOTVFAscot Resources Ltd$0.97$0.30$0.82235,007,728
AOWDFAO World plc$1.80$0.75$1.80876,661,120
AOZOYAozora Bank, Ltd$7.06$4.00$4.232,018,706,304
APAmpco-Pittsburgh Corporation$4.50$1.94$3.0037,976,400
APAApache Corporation$33.77$3.80$16.276,145,032,704
APAJFAPA Group$8.32$5.00$7.829,610,720,256
APAMArtisan Partners Asset Management Inc$39.60$17.69$38.863,053,428,480
APDAir Products and Chemicals, Inc$299.82$167.43$281.1162,124,224,512
APDNApplied DNA Sciences, Inc$14.84$0.17$9.8849,969,488
APEIAmerican Public Education, Inc$34.63$18.47$31.05461,173,440
APELYAlps Alpine Co., Ltd$48.27$14.91$25.472,803,136,512
APEMYAperam S.A$34.88$17.21$28.742,250,460,928
APENApollo Endosurgery, Inc$3.69$1.24$1.6136,935,184
APEXApex Global Brands Inc$1.68$0.26$0.663,801,317
APHAmphenol Corporation$110.24$63.05$108.0832,260,521,984
APHAAphria Inc$7.14$1.95$4.631,342,061,184
APHEAlpha Energy, Inc$5.37$3.03$4.7583,782,400
APLEApple Hospitality REIT, Inc$16.88$4.48$10.142,261,259,264
APLSApellis Pharmaceuticals, Inc$45.04$16.85$27.622,091,206,656
APLTApplied Therapeutics, Inc$57.39$8.55$27.15596,317,248
APMAptorum Group Limited$17.44$1.66$3.55109,399,320
APNHFAspen Pharmacare Holdings Limited$9.60$5.73$7.603,512,773,120
APNHYAspen Pharmacare Holdings Limited$9.25$4.14$7.923,503,417,344
APOApollo Global Management, Inc$55.39$19.46$48.7611,177,595,904
APOGApogee Enterprises, Inc$43.28$13.77$23.53619,909,568
APPFAppFolio, Inc$180.56$81.01$159.245,445,614,080
APPNAppian Corporation$64.72$29.07$50.193,505,462,528
APPSDigital Turbine, Inc$24.42$3.48$23.392,018,804,096
APQTAppliqate Inc$4.01$0.16$0.4524,828,000
APRCPAlabama Power Company$104.00$99.52$102.153,149,943,296
APRDMAlabama Power Company$109.00$101.75$104.003,175,899,904
APRDNAlabama Power Company$106.00$93.32$100.753,084,287,488
APRDOAlabama Power Company$107.00$100.00$102.993,145,057,024
APRDPAlabama Power Company$106.35$100.05$102.203,175,899,904
APREAprea Therapeutics, Inc$53.11$15.10$30.23639,644,800
APRNBlue Apron Holdings, Inc$19.49$2.01$8.73118,617,408
APTAlpha Pro Tech, Ltd$27.50$3.26$17.79242,678,112
APTOAptose Biosciences Inc$9.25$1.82$4.95433,385,216
APTPFAirports of Thailand Public Company Limited$2.40$1.60$1.6322,556,624,896
APTSPreferred Apartment Communities, Inc$15.13$5.27$7.57358,792,416
APTTFAsian Pay Television Trust$0.13$0.08$0.09170,157,200
APTVAptiv PLC$98.18$29.22$86.4423,340,961,792
APTXAptinyx Inc$5.28$1.60$4.10186,731,408
APVOAptevo Therapeutics Inc$11.73$0.21$8.3026,767,666
APWCAsia Pacific Wire & Cable Corporation Limited$2.04$0.89$1.1816,445,444
APYChampionX Corporation$34.80$2.89$10.35801,404,800
APYRFAllied Properties Real Estate Investment Trust$43.25$24.34$30.653,725,301,760
APYXApyx Medical Corporation$8.59$2.81$5.09175,706,784
AQBAquaBounty Technologies, Inc$4.55$1.52$2.5080,634,248
AQMSAqua Metals, Inc$2.14$0.33$1.0765,212,760
AQNAlgonquin Power & Utilities Corp$16.85$9.53$13.758,100,595,712
AQSTAquestive Therapeutics, Inc$10.00$1.41$6.90233,657,600
AQUAEvoqua Water Technologies Corp$25.23$7.09$21.692,497,510,656
ARAntero Resources Corporation$4.41$0.64$4.041,084,937,856
ARAAmerican Renal Associates Holdings, Inc$13.80$5.57$6.67225,041,808
ARAVAravive, Inc$14.94$3.34$5.9595,948,416
ARAYAccuray Incorporated$4.27$1.33$2.64238,058,672
ARCARC Document Solutions, Inc$1.60$0.34$1.2354,803,876
ARCAYArcadis NV$26.78$11.40$19.001,947,303,680
ARCBArcBest Corporation$32.75$15.87$32.26822,633,664
ARCCAres Capital Corporation$19.33$7.90$15.026,347,782,656
ARCEArco Platform Limited$59.49$29.09$48.522,665,800,448
ARCHArch Resources, Inc$89.42$21.80$33.66509,821,088
ARCOArcos Dorados Holdings Inc$8.41$2.96$4.72973,985,664
ARCTArcturus Therapeutics Holdings Inc$63.45$8.51$58.671,435,271,424
ARCVFArcadis NV$26.40$12.15$21.401,947,303,808
ARDArdagh Group S.A$21.36$9.20$15.133,585,581,312
ARDSAridis Pharmaceuticals, Inc$12.40$3.80$7.3667,817,608
ARDXArdelyx, Inc$8.82$2.10$5.69507,210,016
AREAlexandria Real Estate Equities, Inc$177.70$109.22$175.0222,067,601,408
ARECAmerican Resources Corporation$2.57$0.36$1.2734,913,168
ARESAres Management Corporation$41.88$20.20$42.045,572,592,128
ARESFArtis Real Estate Investment Trust$10.09$3.84$5.87867,349,568
ARGGYAston Martin Lagonda Global Holdings plc$8.40$0.33$0.721,750,359,552
ARGKFAggreko Plc$11.30$3.40$5.221,439,399,296
ARGOArgo Group International Holdings, Ltd$70.89$26.53$36.541,265,630,080
ARGXargenx SE$272.74$103.75$228.0411,020,195,840
ARHNArchon Corporation$17.50$12.00$12.2569,515,296
ARIApollo Commercial Real Estate Finance, Inc$19.76$4.12$9.791,447,077,760
ARKAFArkema S.A$106.10$58.10$97.258,167,597,056
ARKAYArkema S.A$108.10$53.58$104.588,198,024,704
ARKRArk Restaurants Corp$23.60$7.19$9.5033,272,896
ARLAmerican Realty Investors, Inc$17.89$5.99$9.76151,812,480
ARLOArlo Technologies, Inc$6.58$1.20$6.00468,161,376
ARLPAlliance Resource Partners, L.P$16.74$2.70$3.33422,287,392
ARLUFAristocrat Leisure Limited$25.25$9.25$18.4612,814,095,360
ARMKAramark$47.22$9.65$24.016,202,971,648
ARMPArmata Pharmaceuticals Inc$4.85$2.52$3.5466,188,684
ARMZFAura Minerals Inc$188.29$12.30$155.51835,857,920
ARNAArena Pharmaceuticals, Inc$69.75$32.95$64.093,694,013,440
ARNCArconic Corporation$34.27$5.80$21.172,304,627,968
ARNGFArgonaut Gold Inc$2.63$0.53$1.99628,579,072
AROCArchrock, Inc$11.29$3.15$7.521,148,646,912
AROWArrow Financial Corporation$38.04$23.01$29.07439,210,144
ARPOAerpio Pharmaceuticals, Inc$1.83$0.42$1.6264,940,800
ARPTFAirport City Ltd$19.20$17.50$19.201,409,591,040
ARRARMOUR Residential REIT, Inc$21.15$4.95$9.89640,428,032
ARRJFArjo AB (publ)$5.92$3.85$5.921,734,394,240
ARRPYAeroports de Paris SA$18.80$10.25$10.769,900,146,688
ARTLArtelo Biosciences, Inc$3.08$0.61$1.275,530,535
ARTNAArtesian Resources Corporation$39.60$30.01$37.59348,232,384
ARTNBArtesian Resources Corporation$38.20$31.50$35.00369,764,672
ARTWArt's-Way Manufacturing Co., Inc$3.22$1.75$2.4510,624,056
ARVNArvinas, Inc$61.57$15.19$29.181,143,773,056
ARWArrow Electronics, Inc$85.66$39.25$74.515,787,070,976
ARWRArrowhead Pharmaceuticals, Inc$73.72$19.51$40.374,129,527,808
ARYAARYA Sciences Acquisition Corp$17.48$9.84$10.42187,055,200
ARYAUARYA Sciences Acquisition Corp$22.00$10.45$17.65329,082,048
ARZGFAssicurazioni Generali S.p.A$20.70$11.22$15.6524,101,613,568
ARZGYAssicurazioni Generali S.p.A$10.64$5.18$7.9223,713,628,160
ARZTFARYZTA AG$1.16$0.11$0.59585,711,872
ARZTYARYZTA AG$0.62$0.13$0.41670,856,128
ASAASA Gold and Precious Metals Limited$25.45$8.16$23.36451,383,648
ASAGFAustralian Agricultural Company Limited$0.85$0.65$0.70444,565,344
ASASFAsia Standard International Group Limited$0.16$0.10$0.10149,828,000
ASAZFASSA ABLOY AB (publ)$25.41$15.20$22.6525,030,404,096
ASAZYASSA ABLOY AB (publ)$12.61$7.62$11.2725,172,447,232
ASBAssociated Banc-Corp$22.60$10.23$14.012,152,160,256
ASBFFAssociated British Foods plc$34.12$18.29$23.9619,593,431,040
ASBFYAssociated British Foods plc$35.35$18.02$23.5819,813,050,368
ASBRFAsahi Group Holdings, Ltd$50.77$27.09$34.0115,096,391,680
ASCArdmore Shipping Corporation$9.79$3.73$3.99132,475,496
ASCCFASICS Corporation$17.15$6.88$11.402,381,299,456
ASCCYASICS Corporation$17.83$6.28$11.512,284,386,816
ASCJFAmerican Shipping Company ASA$4.03$1.40$2.99191,473,792
ASEJFAPT Satellite Holdings Limited$0.44$0.27$0.31298,131,936
ASEKFAisin Seiki Co., Ltd$39.50$26.03$30.008,781,548,544
ASEKYAisin Seiki Co., Ltd$40.41$21.07$29.418,781,531,136
ASFIAsta Funding, Inc$13.05$6.51$12.9885,315,200
ASGLFAGC Inc$35.40$35.40$35.406,297,872,896
ASGLYAGC Inc$7.53$4.13$5.626,261,074,944
ASGNASGN Incorporated$72.66$29.04$72.513,805,200,128
ASGTFAltus Group Limited$32.68$26.93$30.601,186,845,440
ASHAshland Global Holdings Inc$81.82$38.88$78.894,772,936,704
ASHTFAshtead Group plc$36.58$14.00$32.6515,642,571,776
ASHTYAshtead Group plc$145.70$53.33$131.3615,623,998,464
ASIXAdvanSix Inc$27.22$8.06$13.19369,999,968
ASLEFAsaleo Care Limited$0.76$0.61$0.75373,084,832
ASMAvino Silver & Gold Mines Ltd$1.49$0.26$1.27105,097,376
ASMBAssembly Biosciences, Inc$25.78$8.13$22.31732,992,832
ASMLASML Holding N.V$402.87$191.25$365.56155,517,042,688
ASMLFASML Holding N.V$404.91$188.50$366.46159,700,025,344
ASMVFASM Pacific Technology Limited$14.70$9.95$10.404,653,266,432
ASMVYASM Pacific Technology Limited$45.56$24.68$34.334,885,968,384
ASNAAscena Retail Group, Inc$8.99$0.20$0.606,054,766
ASNDAscendis Pharma A/S$158.93$90.06$143.687,617,305,600
ASNXFAsante Incorporated$18.45$18.00$18.00165,999,232
ASOMFASOS Plc$42.70$27.07$42.705,271,827,456
ASOMYASOS Plc$57.02$12.50$43.675,617,357,824
ASOZYAsseco Poland S.A$21.00$12.24$18.341,530,806,272
ASPNAspen Aerogels, Inc$10.71$4.09$7.20191,138,528
ASPSAltisource Portfolio Solutions S.A$23.58$6.00$8.70136,396,704
ASPUAspen Group, Inc$11.06$3.87$10.88241,759,664
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$210.38$82.08$106.043,182,659,072
ASRAFA.S. Roma S.P.A$0.80$0.38$0.60272,675,136
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.70$9.71$13.303,830,426,368
ASRTAssertio Holdings, Inc$1.71$0.55$0.8185,135,616
ASRVAmeriServ Financial, Inc$4.30$2.36$2.9451,005,216
ASTCAstrotech Corporation$6.00$0.98$3.0324,241,472
ASTEAstec Industries, Inc$53.42$25.17$52.711,191,175,168
ASTVFAustevoll Seafood ASA$10.35$6.40$8.751,792,945,024
ASURAsure Software, Inc$9.42$4.30$7.60119,664,280
ASUXFAmerisur Resources plc$0.24$0.18$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$4.55$4.09$4.52309,359,648
ASXASE Technology Holding Co., Ltd$5.70$3.17$4.7410,263,816,192
ASXFFASX Limited$62.40$37.83$58.7911,670,537,216
ASXFYASX Limited$61.68$39.87$58.0611,670,555,648
ASYSAmtech Systems, Inc$7.96$3.55$5.0070,657,416
ATAtlantic Power Corporation$2.56$1.70$2.10189,999,792
ATASFAtlantia SpA$25.98$12.05$16.2013,370,376,192
ATASYAtlantia SpA$13.66$5.04$8.2013,409,330,176
ATAXAmerica First Multifamily Investors, L.P$8.18$3.52$4.57277,902,464
ATAZFAtea ASA$14.60$8.00$11.601,247,313,280
ATBPFAntibe Therapeutics Inc$0.64$0.24$0.28116,742,648
ATBYFAbitibi Royalties Inc$17.07$7.68$15.26191,864,288
ATCDAltair Corp$3,000.00$2,450.00$2,500.002,952,499,968
ATDRYAuto Trader Group plc$2.00$1.00$1.766,921,269,760
ATECAlphatec Holdings, Inc$7.93$2.19$6.44413,466,336
ATENA10 Networks, Inc$8.69$3.43$8.78685,774,272
ATEXAnterix Inc$57.75$29.38$45.61787,418,560
ATEYYAdvantest Corporation$65.20$30.04$58.009,847,727,104
ATGEAdtalem Global Education Inc$51.79$19.76$37.051,918,760,960
ATGFFAltaGas Ltd$17.36$6.02$12.503,790,066,432
ATGSFAutogrill S.p.A$9.94$4.30$5.491,183,314,560
ATHAthene Holding Ltd$50.43$13.37$36.337,061,023,744
ATHMAutohome Inc$100.10$59.54$84.039,998,896,128
ATHXAthersys, Inc$4.38$1.13$2.55509,673,120
ATIAllegheny Technologies Incorporated$24.17$4.95$9.651,222,487,040
ATIFATIF Holdings Limited$3.47$1.38$1.6074,753,376
ATKRAtkore International Group Inc$43.42$10.85$31.811,502,450,048
ATLCAtlanticus Holdings Corporation$18.37$5.00$7.93124,076,032
ATLCYAtlas Copco AB$42.05$21.96$39.8153,170,483,200
ATLKFAtlas Copco AB$46.45$24.70$45.4053,346,025,472
ATLKYAtlas Copco AB$47.36$25.39$45.6853,329,408,000
ATLOAmes National Corporation$29.30$17.25$19.76179,991,856
ATNIATN International, Inc$79.64$37.01$59.56952,068,608
ATNMActinium Pharmaceuticals, Inc$0.65$0.16$0.39154,070,944
ATNNFAutoneum Holding AG$114.90$114.90$114.90579,194,816
ATNXAthenex, Inc$18.35$5.63$11.65950,467,648
ATOAtmos Energy Corporation$121.08$77.92$105.9613,080,564,736
ATOMAtomera Incorporated$12.94$2.53$12.11240,092,352
ATONFAnton Oilfield Services Group$0.10$0.05$0.06174,538,864
ATONYAnton Oilfield Services Group$20.60$11.86$14.12174,538,864
ATOSAtossa Therapeutics, Inc$4.69$0.76$3.9636,557,588
ATRAptarGroup, Inc$123.44$82.69$116.947,543,434,752
ATRAAtara Biotherapeutics, Inc$17.94$4.52$12.75947,425,792
ATRCAtriCure, Inc$51.76$22.57$42.181,895,668,352
ATRIAtrion Corporation$846.15$592.55$667.221,212,593,792
ATROAstronics Corporation$33.24$6.99$10.59323,026,528
ATROBAstronics Corporation$32.45$6.50$8.64325,768,512
ATRRFAltarea SCA$227.10$114.79$138.502,280,878,848
ATRSAntares Pharma, Inc$5.13$1.60$3.05505,785,824
ATSAFATS Automation Tooling Systems Inc$16.71$10.03$12.911,230,961,664
ATSGAir Transport Services Group, Inc$27.11$13.20$26.921,604,157,440
ATTLFAtlas Copco AB$40.02$25.60$39.5453,224,251,392
ATTOAtento S.A$18.59$0.75$8.13118,795,696
ATUActuant Corporation$26.56$0.11$21.871,344,082,176
ATUSAltice USA, Inc$31.78$15.96$27.8116,112,365,568
ATUSFAltius Minerals Corporation$9.38$4.33$7.55368,275,296
ATVDYAtresmedia Corporacion de Medios de Comunicacion, S.A$4.45$2.30$2.61604,287,040
ATVIActivision Blizzard, Inc$87.73$44.91$82.2163,494,193,152
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
ATXIAvenue Therapeutics, Inc$11.83$4.96$10.26179,673,760
ATZAFAritzia Inc$19.76$6.45$13.401,392,368,256
AUAngloGold Ashanti Limited$38.50$12.66$30.1812,565,684,224
AUBAtlantic Union Bankshares Corporation$40.20$18.84$25.241,986,685,824
AUBNAuburn National Bancorporation, Inc$65.55$22.51$45.33161,118,656
AUCOYPolymetal International plc$26.99$11.98$24.8012,465,413,120
AUDCAudioCodes Ltd$44.94$16.21$34.201,120,282,624
AUDGFAudinate Group Limited$5.20$2.00$4.00253,939,200
AUDVFAUDI AG$1,852.10$860.90$1,832.8580,674,021,376
AUGAuryn Resources Inc$2.66$0.71$2.39255,445,600
AUHEFAnhui Expressway Company Limited$0.57$0.54$0.541,125,734,400
AUIAFAurania Resources Ltd$3.40$1.03$2.85133,671,712
AUKNYAuckland International Airport Limited$31.14$13.13$19.735,808,418,304
AUKUFams AG$46.95$8.00$18.134,974,464,512
AULGFAngloGold Ashanti Limited$38.94$15.44$32.8612,494,879,744
AUMNGolden Minerals Company$0.53$0.13$0.4465,612,172
AUMTFAurelia Metals Limited$0.51$0.19$0.50357,057,440
AUNFFAurcana Corporation$0.72$0.11$0.47147,568,912
AUOTYAU Optronics Corp$3.76$1.80$3.203,248,112,896
AUPHAurinia Pharmaceuticals Inc$21.93$3.52$14.361,815,606,528
AUSDFPerenti Global Limited$1.14$0.87$0.91629,003,968
AUTLAutolus Therapeutics plc$17.19$3.00$15.85818,175,488
AUTLFAustal Limited$2.99$1.75$2.44844,145,664
AUTLYAustal Limited$29.72$16.73$23.44844,147,072
AUTOAutoWeb, Inc$3.34$0.61$1.7522,875,432
AUUMFAumann AG$21.00$7.25$16.10247,721,776
AUYYamana Gold Inc$7.02$2.23$6.446,169,114,624
AVAAvista Corporation$53.00$32.09$38.112,587,553,792
AVACFAvance Gas Holding Ltd$6.53$1.49$2.52150,411,328
AVALGrupo Aval Acciones y Valores S.A$8.92$3.32$4.505,252,754,944
AVAVAeroVironment, Inc$87.00$45.00$80.151,931,344,640
AVBAvalonBay Communities, Inc$229.40$118.17$153.7821,646,428,160
AVBHAvidbank Holdings, Inc$25.25$13.25$14.7585,481,296
AVCOAvalon GloboCare Corp$2.65$0.50$1.80142,062,992
AVDAmerican Vanguard Corporation$19.60$11.35$14.90448,837,344
AVDLAvadel Pharmaceuticals plc$10.75$1.83$7.86456,312,640
AVEOAVEO Pharmaceuticals, Inc$10.32$0.47$4.66119,737,984
AVEVFAVEVA Group plc$68.57$33.20$52.0510,551,297,024
AVGOBroadcom Inc$331.58$155.67$327.32131,659,276,288
AVGRAvinger, Inc$1.78$0.24$0.5630,429,840
AVHAvianca Holdings S.A$6.89$0.04$0.89109,668,240
AVHNYAckermans & Van Haaren NV$18.10$13.90$13.904,343,597,056
AVIDAvid Technology, Inc$9.66$4.67$8.80386,347,744
AVIFYAdvanced Info Service Public Company Limited$7.85$5.02$5.8518,051,104,768
AVIVFAdvanced Info Service Public Company Limited$7.23$5.93$5.9818,157,731,840
AVLRAvalara, Inc$144.20$55.50$119.569,509,708,800
AVMXFAVITA Therapeutics, Inc$5.15$0.17$0.5511,733,865
AVNBFAvon Rubber p.l.c$41.22$21.00$38.591,410,077,184
AVNSAvanos Medical, Inc$48.07$19.46$31.181,491,389,312
AVNWAviat Networks, Inc$21.42$7.10$20.05108,939,208
AVROAVROBIO, Inc$28.44$9.76$17.74639,990,464
AVSFYAVI Limited$29.73$27.13$29.731,319,301,376
AVTAvnet, Inc$45.23$21.73$28.502,818,231,040
AVTRAvantor, Inc$22.86$8.30$20.7011,934,957,568
AVVIYAviva plc$11.43$4.72$7.1414,937,445,376
AVVYYAVEVA Group plc$59.90$44.64$46.169,558,350,848
AVXLAnavex Life Sciences Corp$6.31$2.20$3.94237,325,088
AVYAvery Dennison Corporation$141.09$88.01$116.239,696,637,952
AVYAAvaya Holdings Corp$15.13$6.13$15.151,253,407,360
AWCMFAlumina Limited$1.70$0.85$1.113,394,247,936
AWCMYAlumina Limited$6.89$3.09$4.503,394,240,256
AWIArmstrong World Industries, Inc$111.46$62.03$73.083,500,915,200
AWKAmerican Water Works Company, Inc$148.51$92.00$149.0927,019,329,536
AWRAmerican States Water Company$96.00$65.11$79.902,945,179,392
AWREAware, Inc$3.79$2.02$2.8762,198,292
AWSMCool Holdings, Inc$1.85$0.03$0.1312,095,511
AWTRFAir Water Inc$16.72$13.50$13.503,036,204,032
AWXAvalon Holdings Corporation$2.59$1.18$1.716,626,985
AXAxos Financial, Inc$30.89$13.69$24.771,475,411,840
AXAHFAXA SA$28.39$12.52$19.9048,890,449,920
AXAHYAXA SA$28.49$12.72$20.5049,106,587,648
AXASAbraxas Petroleum Corporation$0.68$0.09$0.2034,269,268
AXDXAccelerate Diagnostics, Inc$22.13$4.53$16.14890,962,112
AXEAnixter International Inc$99.39$55.36$97.863,327,046,656
AXELFAxel Springer SE$72.35$67.01$72.357,771,692,032
AXFOFAxfood AB (publ)$22.33$17.62$21.304,745,724,928
AXFOYAxfood AB (publ)$21.42$20.91$20.914,519,528,960
AXGNAxoGen, Inc$18.84$7.16$11.76466,407,072
AXGTAxovant Gene Therapies Ltd$8.08$1.41$3.19128,671,840
AXLAmerican Axle & Manufacturing Holdings, Inc$11.26$2.50$7.55853,799,296
AXLAAxcella Health Inc$8.00$2.25$5.24190,981,744
AXNXAxonics Modulation Technologies, Inc$46.15$15.25$43.961,739,011,968
AXPAmerican Express Company$138.04$67.00$101.5881,820,467,200
AXRAMREP Corporation$6.34$3.98$4.5839,243,960
AXSAXIS Capital Holdings Limited$67.51$31.82$44.783,775,254,016
AXSMAxsome Therapeutics, Inc$109.94$13.64$81.743,032,438,016
AXTAAxalta Coating Systems Ltd$32.20$12.92$23.235,467,412,480
AXTIAXT, Inc$5.99$1.85$4.90200,349,152
AXUAlexco Resource Corp$3.46$0.72$2.91396,429,120
AXXTFAxiata Group Berhad$1.02$0.70$0.846,881,146,368
AYAtlantica Sustainable Infrastructure plc$32.50$17.74$29.913,041,964,032
AYAAFAyala Land, Inc$1.05$0.62$0.629,653,090,304
AYAAYAyala Land, Inc$19.25$12.02$15.25271,858,925,568
AYALYAyala Corporation$18.10$7.71$15.9114,671,653,888
AYIAcuity Brands, Inc$143.55$67.46$107.124,249,525,504
AYRSFAyr Strategies Inc$11.48$3.44$9.15194,354,336
AYTUAytu BioScience, Inc$2.99$0.34$1.38165,845,632
AYXAlteryx, Inc$185.75$75.17$109.167,204,942,336
AYYBFDiscovery Metals Corp$0.54$0.32$0.4078,098,744
AYYLFAyala Corporation$17.44$10.02$14.9314,671,712,256
AZIHFAzimut Holding S.p.A$26.86$11.05$19.502,724,982,272
AZIHYAzimut Holding S.p.A$52.21$26.10$32.032,724,980,992
AZNAstraZeneca PLC$61.46$36.15$55.36145,934,057,472
AZNCFAstraZeneca PLC$126.70$75.15$114.83143,059,501,056
AZOAutoZone, Inc$1,274.41$684.91$1,175.0127,440,754,688
AZPNAspen Technology, Inc$142.89$75.00$101.796,903,234,560
AZREAzure Power Global Limited$21.80$10.10$21.30994,472,256
AZRXAzurRx BioPharma, Inc$1.94$0.37$0.9627,148,916
AZSEYAllianz SE$24.89$21.50$24.30103,322,386,432
AZTEFTV Azteca, S.A.B. de C.V$0.06$0.01$0.0150,730,552
AZULAzul S.A$44.55$5.30$11.921,380,371,712
AZZAZZ Inc$47.36$19.31$34.25897,440,640
BBarnes Group Inc$68.60$30.22$40.522,046,970,240
BAThe Boeing Company$391.00$89.00$179.27101,267,800,064
BABAAlibaba Group Holding Limited$268.00$159.21$248.08684,707,348,480
BABWFInternational Consolidated Airlines Group, S.A$8.48$1.90$2.374,844,159,488
BACBank of America Corporation$35.72$17.95$26.55230,118,490,112
BACHFBank of China Limited$0.45$0.33$0.34170,161,569,792
BACHYBank of China Limited$10.89$8.20$8.37172,887,212,032
BADFFBadger Daylighting Ltd$33.53$12.90$21.73951,126,272
BAESFBAE Systems plc$8.75$5.00$6.6121,612,058,624
BAESYBAE Systems plc$34.74$19.89$26.5222,047,414,272
BAFBlackRock Municipal Income Investment Quality Trust$15.75$10.32$14.78129,447,672
BAFBFBalfour Beatty plc$3.58$2.40$3.252,267,737,600
BAFYYBalfour Beatty plc$7.83$3.99$6.352,267,800,064
BAHBooz Allen Hamilton Holding Corporation$85.30$54.37$84.6911,666,318,336
BAKBraskem S.A$18.64$3.86$8.683,761,832,960
BALMFBalmoral Resources Ltd$0.61$0.11$0.58104,013,888
BAMBrookfield Asset Management Inc$68.41$27.25$32.9351,668,488,192
BAMXFBayerische Motoren Werke AG$84.95$39.90$66.2142,185,404,416
BANCBanc of California, Inc$17.53$6.44$11.88596,712,192
BANDBandwidth Inc$157.29$46.52$144.993,505,486,080
BANFBancFirst Corporation$63.96$26.00$45.311,480,600,192
BANRBanner Corporation$59.64$28.59$37.731,329,772,800
BANXStoneCastle Financial Corp$23.92$9.25$18.47120,013,496
BAPCredicorp Ltd$220.25$118.00$128.8210,276,471,808
BASFYBASF SE$19.81$10.29$14.1553,450,330,112
BASIBioanalytical Systems, Inc$5.99$2.00$5.4960,296,868
BATRAThe Liberty Braves Group$30.16$13.59$20.201,026,910,528
BATRBThe Liberty Braves Group$37.45$18.60$30.00990,416,512
BATRKThe Liberty Braves Group$30.03$13.20$20.011,026,851,200
BAXBaxter International Inc$95.19$69.10$83.1042,067,877,888
BAYKBay Banks of Virginia, Inc$9.15$4.49$5.9579,330,752
BAYRYBayer Aktiengesellschaft$21.51$12.55$16.8665,923,067,904
BAYZFBayer Aktiengesellschaft$86.35$50.00$67.0766,433,847,296
BBBlackBerry Limited$7.76$2.70$4.842,702,263,808
BBAJFBanco del Bajio, S.A., Institucion de Banca Multiple$1.79$0.70$0.79934,319,680
BBARBanco BBVA Argentina S.A$6.31$2.10$4.11845,541,120
BBAVFSignature Aviation plc$4.25$1.92$2.782,713,295,872
BBAVYSignature Aviation plc$20.74$6.15$12.272,809,830,912
BBBKBaker Boyer Bancorp$79.00$55.00$67.0092,199,368
BBBYBed Bath & Beyond Inc$17.79$3.43$12.671,595,590,400
BBCPConcrete Pumping Holdings, Inc$6.05$1.82$3.91229,394,288
BBDBanco Bradesco S.A$9.12$2.68$4.0335,157,794,816
BBDCBarings BDC, Inc$10.59$4.67$8.33398,562,592
BBDOBanco Bradesco S.A$8.85$2.58$3.8235,070,324,736
BBFBlackRock Municipal Income Investment Trust$14.50$9.01$13.54139,058,320
BBGIBeasley Broadcast Group, Inc$4.15$1.28$1.7853,023,948
BBIBrickell Biotech, Inc$5.00$0.60$0.9024,811,702
BBIOBridgeBio Pharma, Inc$48.36$14.23$28.423,456,617,472
BBKBlackRock Municipal Bond Trust$16.99$10.26$16.13170,788,288
BBLBHP Group$48.32$23.64$47.09116,035,747,840
BBLGBone Biologics Corporation$8.50$4.00$4.00122,730,400
BBNBlackRock Taxable Municipal Bond Trust$26.92$18.55$26.621,487,364,608
BBQBBQ Holdings, Inc$5.24$1.51$3.2029,238,616
BBRYFBurberry Group plc$29.15$12.53$16.737,017,776,128
BBSEYBB Seguridade Participacoes S.A$9.61$3.78$5.4010,572,787,712
BBSIBarrett Business Services, Inc$95.64$27.25$59.03450,660,192
BBSRFBluestone Resources Inc$1.80$0.75$1.57228,482,400
BBUBrookfield Business Partners L.P$46.88$18.60$32.252,625,463,808
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.80$2.64$3.0420,191,979,520
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$5.84$2.59$3.6818,819,688,448
BBWBuild-A-Bear Workshop, Inc$5.68$1.01$2.4537,363,592
BBXBBX Capital Corporation$17.24$1.11$15.98307,547,072
BBXTBBBX Capital Corporation$17.00$1.20$3.4056,453,260
BBYBest Buy Co., Inc$105.43$48.11$104.1626,920,964,096
BCBrunswick Corporation$73.99$25.22$65.655,079,251,968
BCAUFBrilliance China Automotive Holdings Ltd$1.22$0.59$1.015,438,651,392
BCAUYBrilliance China Automotive Holdings Limited$12.35$5.90$10.295,477,557,248
BCBHFCaribbean Investment Holdings Limited$0.71$0.15$0.71108,857,800
BCBPBCB Bancorp, Inc$14.50$7.87$8.74148,911,088
BCCBoise Cascade Company$50.35$20.08$44.871,758,359,552
BCCLFBecle, S.A.B. de C.V$2.26$1.05$1.866,139,424,256
BCCMYBAIC Motor Corporation Limited$5.85$4.00$4.703,726,228,480
BCDABioCardia, Inc$6.75$2.01$2.7434,385,356
BCDRFBanco Santander, S.A$4.50$1.90$2.2436,208,545,792
BCEBCE Inc$49.58$31.66$42.5338,783,320,064
BCEIBonanza Creek Energy, Inc$25.76$8.25$21.53447,448,288
BCEKFBear Creek Mining Corporation$3.04$0.50$2.28263,080,992
BCELAtreca, Inc$29.35$9.51$13.96393,431,840
BCHBanco de Chile$29.73$12.50$17.339,036,946,432
BCHEYBeach Energy Limited$36.25$18.85$21.552,366,376,192
BCKIFBabcock International Group PLC$8.57$3.39$3.911,826,499,840
BCLIBrainstorm Cell Therapeutics Inc$17.20$3.50$13.26418,375,232
BCLYFBarclays PLC$2.56$0.87$1.3323,322,368,000
BCMLBayCom Corp$24.89$10.08$11.28134,133,264
BCMXYBank of Communications Co., Ltd$17.69$13.81$13.8148,302,821,376
BCNAFBarco NV$256.00$17.56$23.001,758,791,936
BCNAYBarco NV$46.14$11.06$14.001,758,806,016
BCOThe Brink's Company$97.12$33.17$49.722,511,889,152
BCOMB Communications Ltd$2.73$0.52$2.30264,206,448
BCORBlucora, Inc$26.51$8.66$10.69511,512,192
BCOVBrightcove Inc$13.36$5.44$10.78426,463,808
BCOW1895 Bancorp of Wisconsin, Inc$12.01$7.43$8.7342,016,536
BCPCBalchem Corporation$113.93$78.30$102.683,322,813,440
BCRHBlue Capital Reinsurance Holdings Ltd$9.11$0.81$6.7558,966,520
BCRXBioCryst Pharmaceuticals, Inc$6.29$1.38$4.12728,651,776
BCSBarclays PLC$10.22$3.41$5.5824,008,953,856
BCSFBain Capital Specialty Finance, Inc$20.35$7.11$10.76694,044,736
BCTFBancorp 34, Inc$16.00$9.12$11.1431,743,108
BCUCFBrunello Cucinelli S.p.A$40.85$26.55$28.841,933,220,864
BCUCYBrunello Cucinelli S.p.A$22.10$12.91$14.282,018,630,400
BCVVFBOC Aviation Limited$10.13$5.00$5.813,938,139,904
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$6.59584,128,768
BCYCBicycle Therapeutics plc$20.10$6.70$16.03315,685,632
BDCBelden Inc$56.81$25.54$35.231,569,170,816
BDGEBridge Bancorp, Inc$34.25$17.17$20.85411,256,576
BDGSFBank of Georgia Group PLC$23.46$8.33$8.55485,132,224
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$7.671,382,184,576
BDLFlanigan's Enterprises, Inc$23.20$8.50$15.2728,158,546
BDNBrandywine Realty Trust$16.23$7.48$11.762,004,232,704
BDNNYBoliden AB (publ)$56.99$30.80$53.727,587,735,040
BDORYBanco do Brasil S.A$13.37$0.70$6.7518,178,531,328
BDOUYBDO Unibank, Inc$33.34$15.37$18.008,028,738,560
BDRBlonder Tongue Laboratories, Inc$1.04$0.47$0.837,802,706
BDRAFBombardier Inc$1.63$0.42$0.46790,331,328
BDRBFBombardier Inc$1.62$0.27$0.33824,275,008
BDRFFBeiersdorf Aktiengesellschaft$122.78$89.10$119.5025,785,837,568
BDRFYBeiersdorf Aktiengesellschaft$25.73$17.51$23.8925,660,545,024
BDRPFBombardier Inc$7.89$3.24$4.642,364,521,472
BDRXFBombardier Inc$14.64$4.55$6.751,830,734,464
BDSIBioDelivery Sciences International, Inc$7.01$2.85$4.59463,287,072
BDULFBangkok Dusit Medical Services Public Company Limited$0.82$0.50$0.6410,702,860,288
BDUUFBangkok Dusit Medical Services Public Company Limited$0.82$0.48$0.5610,702,898,176
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$27.85$27.8510,702,894,080
BDVSFThe Bidvest Group Limited$14.57$6.78$7.942,740,689,664
BDVSYThe Bidvest Group Limited$31.34$14.18$16.282,695,698,432
BDXBecton, Dickinson and Company$286.72$197.75$256.7274,423,861,248
BEBloom Energy Corporation$19.67$2.44$13.031,727,178,624
BEATBioTelemetry, Inc$55.85$27.35$43.041,471,344,000
BECEFBCE Inc$12.04$7.83$7.8328,253,300,736
BECNBeacon Roofing Supply, Inc$36.78$11.67$32.462,248,105,984
BEDUBright Scholar Education Holdings Limited$10.21$5.51$7.15861,925,376
BEIJFBeijing North Star Company Limited$0.36$0.21$0.251,212,529,536