Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$82.27$62.00$79.2924,537,718,784
AAAlcoa Corporation$34.17$16.46$20.573,817,236,480
AABAAltaba Inc$82.45$54.75$70.6437,668,986,880
AACAAC Holdings, Inc$3.32$0.32$0.4812,105,312
AALAmerican Airlines Group Inc$40.58$24.23$29.3012,830,718,976
AAMCAltisource Asset Management Corporation$50.00$0.00$12.7520,377,816
AAMEAtlantic American Corporation$3.13$1.50$2.1932,971,996
AANAaron's, Inc$78.65$39.28$58.243,910,920,960
AAOIApplied Optoelectronics, Inc$21.92$8.34$10.15206,145,952
AAONAAON, Inc$53.27$32.33$50.702,640,827,392
AAPAdvance Auto Parts, Inc$182.56$130.09$161.9811,218,637,824
AAPLApple Inc$268.00$142.00$266.331,203,417,776,128
AATAmerican Assets Trust, Inc$49.26$38.15$47.022,819,178,240
AAUAlmaden Minerals Ltd$0.90$0.00$0.5258,357,652
AAWWAtlas Air Worldwide Holdings, Inc$60.72$20.61$25.26654,533,760
AAXNAxon Enterprise, Inc$74.93$39.43$68.484,063,671,808
ABAllianceBernstein Holding L.P$31.42$23.34$29.412,823,057,664
ABBVAbbVie Inc$94.98$62.66$89.02132,074,520,576
ABCAmerisourceBergen Corporation$94.75$69.36$87.8118,293,104,640
ABCBAmeris Bancorp$44.76$29.97$43.353,018,411,264
ABDCAlcentra Capital Corporation$9.40$6.17$8.99115,880,400
ABEOAbeona Therapeutics Inc$9.55$1.46$2.54118,933,984
ABGAsbury Automotive Group, Inc$111.71$61.47$109.502,113,645,696
ABILAbility Inc$8.14$0.30$0.332,613,498
ABIOARCA biopharma, Inc$20.45$4.68$5.118,273,223
ABMABM Industries Incorporated$42.67$25.64$38.762,574,264,576
ABMDAbiomed, Inc$364.31$155.02$184.378,323,891,200
ABRArbor Realty Trust, Inc$15.77$9.62$15.131,472,152,576
ABTAbbott Laboratories$88.76$65.44$84.29149,116,600,320
ABTXAllegiance Bancshares, Inc$38.95$28.58$35.15730,243,968
ABUSArbutus Biopharma Corporation$5.17$0.82$1.4884,138,296
ACAssociated Capital Group, Inc$45.58$32.12$35.90809,611,200
ACAArcosa, Inc$40.29$22.94$38.211,848,989,440
ACADACADIA Pharmaceuticals Inc$47.79$14.01$46.847,209,910,272
ACAMAcamar Partners Acquisition Corp$10.01$9.68$9.93378,147,328
ACBAurora Cannabis Inc$10.32$2.14$3.542,470,642,176
ACBIAtlantic Capital Bancshares, Inc$19.79$15.11$18.81411,939,680
ACCAmerican Campus Communities, Inc$50.94$39.37$47.446,518,492,672
ACCOACCO Brands Corporation$10.26$6.07$9.49920,402,816
ACERAcer Therapeutics Inc$28.25$1.87$3.1233,213,208
ACGLArch Capital Group Ltd$42.86$24.79$41.5316,820,282,368
ACHCAcadia Healthcare Company, Inc$35.40$24.27$31.812,816,406,784
ACHNAchillion Pharmaceuticals, Inc$6.46$1.29$6.28878,795,008
ACHVAchieve Life Sciences, Inc$4.63$0.83$0.857,096,505
ACIAAcacia Communications, Inc$67.99$36.00$67.102,769,928,448
ACIUAC Immune SA$12.50$3.25$7.51504,014,784
ACIWACI Worldwide, Inc$36.53$25.12$36.334,206,647,552
ACLSAxcelis Technologies, Inc$22.99$13.99$22.45732,716,864
ACMAECOM$44.36$24.83$42.596,690,292,736
ACMRACM Research, Inc$21.88$9.02$13.98254,387,056
ACNAccenture plc$202.80$132.63$198.34126,136,901,632
ACNBACNB Corporation$41.00$32.29$35.58254,612,704
ACORAcorda Therapeutics, Inc$21.13$1.57$1.6275,887,720
ACREAres Commercial Real Estate Corporation$15.84$12.75$15.55448,860,096
ACRSAclaris Therapeutics, Inc$9.75$0.74$1.8373,257,464
ACRXAcelRx Pharmaceuticals, Inc$4.09$1.67$1.81139,252,752
ACSTAcasti Pharma Inc$2.95$0.60$2.07192,111,456
ACTGAcacia Research Corporation$3.50$2.42$3.23157,071,088
ACTTAct II Global Acquisition Corp$9.91$9.64$9.87370,875,008
ACUAcme United Corporation$23.18$0.00$23.0077,618,576
ACYAeroCentury Corp$12.92$3.06$3.304,993,192
ADBEAdobe Inc$313.11$204.95$300.61145,514,151,936
ADCAgree Realty Corporation$79.54$56.46$75.163,187,746,304
ADESAdvanced Emissions Solutions, Inc$15.34$9.17$10.35190,443,280
ADIAnalog Devices, Inc$124.79$80.08$111.6741,266,343,936
ADILAdial Pharmaceuticals, Inc$9.44$1.30$1.7915,875,720
ADMArcher-Daniels-Midland Company$47.16$36.45$43.0823,982,034,944
ADMAADMA Biologics, Inc$6.31$2.08$4.32255,069,136
ADMPAdamis Pharmaceuticals Corporation$3.29$0.48$0.9458,798,644
ADMSAdamas Pharmaceuticals, Inc$12.57$3.35$5.44151,545,888
ADNTAdient plc$26.40$12.15$21.101,972,588,160
ADOMADOMANI, Inc$0.71$0.05$0.096,414,601
ADPAutomatic Data Processing, Inc$174.50$121.40$171.1074,030,292,992
ADPTAdaptive Biotechnologies Corporation$55.12$24.05$28.803,587,180,288
ADROAduro BioTech, Inc$4.59$0.90$1.0688,565,944
ADSAlliance Data Systems Corporation$203.84$99.20$103.544,768,658,944
ADSKAutodesk, Inc$178.95$117.72$164.5436,128,813,056
ADSWAdvanced Disposal Services, Inc$33.01$22.05$32.832,936,047,104
ADTADT Inc$8.51$4.25$8.486,382,763,520
ADTNADTRAN, Inc$17.81$8.09$9.07433,545,376
ADUSAddus HomeCare Corporation$92.91$57.94$87.571,360,038,528
ADVMAdverum Biotechnologies, Inc$16.38$2.81$9.74620,690,688
ADXSAdvaxis, Inc$10.80$0.21$0.399,587,519
AEAdams Resources & Energy, Inc$42.79$0.00$30.95132,765,384
AEEAmeren Corporation$80.85$62.51$75.4518,562,963,456
AEGNAegion Corporation$22.87$14.12$21.27652,710,208
AEHRAehr Test Systems$2.33$1.03$1.3749,575,380
AEISAdvanced Energy Industries, Inc$72.26$38.74$64.572,474,688,000
AELAmerican Equity Investment Life Holding Company$34.74$20.16$28.312,562,134,272
AEMAgnico Eagle Mines Limited$64.88$34.05$60.2014,643,408,896
AEMDAethlon Medical, Inc$6.89$0.20$4.053,761,714
AEOAmerican Eagle Outfitters, Inc$24.30$13.66$15.242,574,996,224
AEPAmerican Electric Power Company, Inc$96.22$72.26$90.6744,786,626,560
AERAerCap Holdings N.V$62.86$36.16$59.067,957,862,912
AERIAerie Pharmaceuticals, Inc$50.10$17.51$18.85874,086,720
AESThe AES Corporation$18.53$13.55$18.4812,268,742,656
AESEAllied Esports Entertainment Inc$10.81$3.20$3.8688,069,176
AETIAmerican Electric Technologies, Inc$13.76$0.81$0.891,044,897
AEYADDvantage Technologies Group, Inc$2.55$1.23$2.0622,587,634
AEYEAudioEye, Inc$12.40$2.76$5.9953,259,360
AEZSAeterna Zentaris Inc$5.57$0.81$0.9418,899,858
AFGAmerican Financial Group, Inc$110.88$84.18$107.999,738,127,360
AFHAtlas Financial Holdings, Inc$10.44$0.33$0.556,554,606
AFIArmstrong Flooring, Inc$16.24$3.56$3.6878,690,736
AFINAmerican Finance Trust, Inc$15.18$9.36$15.081,604,632,832
AFLAflac Incorporated$57.18$41.88$54.0839,695,695,872
AFMDAffimed N.V$5.08$2.28$2.44178,373,296
AFYAAfya Limited$32.64$21.30$27.612,423,547,136
AGFirst Majestic Silver Corp$11.62$4.59$10.802,221,796,096
AGBAAGBA Acquisition Limited$10.00$9.86$9.9059,600,628
AGCOAGCO Corporation$81.39$51.48$79.976,039,518,720
AGEAgeX Therapeutics, Inc$5.95$0.00$1.4354,214,564
AGENAgenus Inc$4.57$1.95$4.37598,893,952
AGFSAgroFresh Solutions, Inc$5.10$1.33$2.09108,030,744
AGIAlamos Gold Inc$7.78$2.90$5.542,177,220,096
AGIOAgios Pharmaceuticals, Inc$69.18$28.36$36.602,504,411,392
AGLEAeglea BioTherapeutics, Inc$9.45$5.99$8.00231,884,000
AGMFederal Agricultural Mortgage Corporation$88.46$55.64$82.94872,503,936
AGMHAGM Group Holdings Inc$42.98$12.46$18.20405,432,224
AGNAllergan plc$186.08$114.27$185.2260,803,465,216
AGNCAGNC Investment Corp$18.29$14.51$17.309,357,881,344
AGNCBAGNC Investment Corp$26.27$24.99$25.469,412,368,384
AGOAssured Guaranty Ltd$49.86$36.13$48.794,654,127,104
AGRAvangrid, Inc$53.47$47.45$48.5314,989,831,168
AGROAdecoagro S.A$7.81$5.29$6.48762,477,632
AGRXAgile Therapeutics, Inc$2.97$0.35$2.39104,964,712
AGSPlayAGS, Inc$27.85$6.05$11.39403,274,368
AGTCApplied Genetic Technologies Corporation$6.99$2.26$3.2653,015,544
AGXArgan, Inc$51.95$35.08$38.29598,599,040
AGYSAgilysys, Inc$29.29$13.32$24.63583,418,624
AHCA.H. Belo Corporation$4.68$2.93$3.1868,039,928
AHHArmada Hoffler Properties, Inc$19.03$13.53$17.751,360,149,632
AHPIAllied Healthcare Products, Inc$2.17$0.92$1.004,013,540
AHTAshford Hospitality Trust, Inc$5.82$2.30$2.70272,633,696
AIArlington Asset Investment Corp$8.91$4.79$5.74209,505,776
AIGAmerican International Group, Inc$58.66$36.16$53.4145,829,144,576
AIHSSenmiao Technology Limited$7.38$0.26$0.7923,937,034
AIMAIM ImmunoTech Inc$14.96$0.00$0.452,661,065
AIMCAltra Industrial Motion Corp$38.15$23.52$33.122,138,598,016
AIMTAimmune Therapeutics, Inc$29.68$16.95$27.431,734,411,776
AINAlbany International Corp$92.05$58.06$84.282,722,243,840
AINCAshford Inc$69.50$19.43$22.8650,331,776
AINVApollo Investment Corporation$18.00$12.05$15.711,077,945,856
AIPTPredictive Oncology Inc$1.31$0.40$0.6538,513,357,619,200
AIRAAR Corp$47.62$29.84$44.181,543,239,424
AIRGAirgain, Inc$17.25$8.81$10.33100,848,592
AIRIAir Industries Group$1.55$0.00$1.3539,444,760
AIRTAir T, Inc$24.50$12.51$19.5667,007,408
AITApplied Industrial Technologies, Inc$66.68$49.45$62.492,415,588,608
AITBBeyond Air, Inc$6.25$3.11$5.6055,652,464
AIVApartment Investment and Management Company$55.49$42.06$54.698,142,519,808
AIZAssurant, Inc$133.70$82.31$132.288,020,903,424
AJGArthur J. Gallagher & Co$92.74$68.19$92.4317,240,322,048
AJRDAerojet Rocketdyne Holdings, Inc$52.84$30.11$43.603,430,966,784
AJXGreat Ajax Corp$15.96$11.56$15.00306,428,832
AKAMAkamai Technologies, Inc$93.12$57.18$88.5214,303,303,680
AKBAAkebia Therapeutics, Inc$10.45$2.99$3.26378,238,752
AKCAAkcea Therapeutics, Inc$35.82$13.90$19.111,791,636,736
AKERAkers Biosciences, Inc$1.85$0.26$0.283,337,885
AKGAsanko Gold Inc$1.10$0.00$0.86196,717,024
AKRAcadia Realty Trust$29.82$23.11$27.502,390,225,152
AKROAkero Therapeutics, Inc$30.30$16.06$21.50619,438,208
AKRXAkorn, Inc$7.25$2.34$3.86485,662,080
AKSAK Steel Holding Corporation$3.62$1.66$2.56806,868,480
AKTSAkoustis Technologies, Inc$9.00$4.38$7.28223,091,472
ALAir Lease Corporation$47.54$28.13$45.225,084,077,568
ALACAlberton Acquisition Corporation$10.30$9.65$10.14151,158,048
ALBAlbemarle Corporation$100.36$58.63$66.467,046,952,960
ALBOAlbireo Pharma, Inc$38.69$16.13$18.59236,478,224
ALCAlcon, Inc$63.73$53.78$59.0228,679,981,056
ALCOAlico, Inc$34.70$25.25$31.58243,580,720
ALDRAlder BioPharmaceuticals, Inc$19.12$8.39$18.881,579,070,208
ALDXAldeyra Therapeutics, Inc$12.79$4.31$6.02168,556,000
ALEALLETE, Inc$88.60$72.42$79.774,121,556,224
ALECAlector, Inc$27.00$13.64$15.501,066,938,752
ALEXAlexander & Baldwin, Inc$25.69$17.58$22.151,600,516,736
ALGAlamo Group Inc$129.93$72.50$113.941,347,465,856
ALGNAlign Technology, Inc$334.64$169.84$271.7521,405,612,032
ALGRAllegro Merger Corp$10.21$9.60$10.13194,030,800
ALGTAllegiant Travel Company$174.92$98.18$171.262,788,737,024
ALIMAlimera Sciences, Inc$5.61$0.00$4.8825,513,160
ALJJALJ Regional Holdings, Inc$2.16$1.05$1.1346,951,856
ALKAlaska Air Group, Inc$74.83$53.39$70.098,630,731,776
ALKSAlkermes plc$37.75$17.11$19.923,142,564,096
ALLThe Allstate Corporation$111.77$77.00$111.0735,968,835,584
ALLEAllegion plc$119.56$74.83$119.2111,076,587,520
ALLKAllakos Inc$92.84$30.32$81.773,974,041,344
ALLOAllogene Therapeutics, Inc$33.96$23.37$28.863,518,091,776
ALLTAllot Ltd$9.28$5.67$8.61295,427,200
ALLYAlly Financial Inc$35.42$20.60$30.7311,679,519,744
ALNAAllena Pharmaceuticals, Inc$10.66$1.55$1.6749,135,932
ALNYAlnylam Pharmaceuticals, Inc$99.92$60.27$97.9410,918,215,680
ALOAlio Gold Inc$1.07$0.51$0.6151,423,144
ALOTAstroNova, Inc$27.96$14.80$16.17113,923,800
ALPNAlpine Immune Sciences, Inc$8.24$2.25$2.7248,700,032
ALRMAlarm.com Holdings, Inc$71.50$42.07$42.232,050,726,784
ALRNAileron Therapeutics, Inc$2.60$0.40$0.4311,891,727
ALRSAlerus Financial Corporation$24.00$18.70$21.73367,244,096
ALSKAlaska Communications Systems Group, Inc$2.10$1.37$1.6499,131,696
ALSNAllison Transmission Holdings, Inc$52.67$40.35$46.065,490,587,648
ALTAltimmune, Inc$5.94$1.51$2.1023,467,292
ALTMAltus Midstream Company$10.48$1.68$2.27549,129,984
ALTRAltair Engineering Inc$43.28$25.28$30.112,158,955,776
ALVAutoliv, Inc$91.00$61.07$80.156,991,829,504
ALXAlexander's, Inc$394.70$295.75$325.271,661,248,128
ALXNAlexion Pharmaceuticals, Inc$141.86$92.56$110.6425,093,650,432
ALYAAlithya Group Inc$4.18$2.15$2.78144,265,152
AMAntero Midstream Corporation$15.45$4.77$4.802,416,416,000
AMAGAMAG Pharmaceuticals, Inc$19.44$6.81$9.63327,626,624
AMALAmalgamated Bank$21.60$14.58$19.06601,308,096
AMATApplied Materials, Inc$63.07$28.79$60.9455,020,531,712
AMBAAmbarella, Inc$67.15$30.00$56.691,874,832,512
AMBCAmbac Financial Group, Inc$21.95$14.44$20.37926,792,000
AMBRAmber Road, Inc$13.06$7.60$13.05371,123,744
AMCAMC Entertainment Holdings, Inc$17.07$8.22$8.46879,609,536
AMCIAMCI Acquisition Corp$10.07$0.19$10.01277,580,544
AMCRAmcor plc$11.77$8.75$10.1616,428,220,416
AMCXAMC Networks Inc$68.42$39.10$40.272,236,217,600
AMDAdvanced Micro Devices, Inc$41.79$16.03$41.2548,675,131,392
AMEAMETEK, Inc$99.23$63.14$99.1822,671,853,568
AMEDAmedisys, Inc$156.59$103.76$154.234,972,154,368
AMEHApollo Medical Holdings, Inc$23.26$13.02$16.17564,211,712
AMGAffiliated Managers Group, Inc$115.75$71.08$84.894,182,716,928
AMGNAmgen Inc$225.26$166.30$224.47133,394,309,120
AMHAmerican Homes 4 Rent$26.77$18.91$26.387,935,763,456
AMIDThird Coast Midstream, LLC$6.88$2.75$5.250
AMKAssetMark Financial Holdings, Inc$29.37$22.87$24.431,770,180,096
AMKRAmkor Technology, Inc$15.25$5.74$13.013,117,179,136
AMNAMN Healthcare Services, Inc$65.81$45.04$60.532,827,428,864
AMNBAmerican National Bankshares Inc$41.50$28.39$37.74419,860,448
AMOTAllied Motion Technologies Inc$52.20$30.98$43.25417,116,544
AMOVAmérica Móvil, S.A.B. de C.V$18.00$12.09$14.2545,268,000,768
AMPAmeriprise Financial, Inc$160.96$95.69$159.0120,145,930,240
AMPEAmpio Pharmaceuticals, Inc$1.31$0.00$0.3962,585,448
AMPHAmphastar Pharmaceuticals, Inc$25.43$16.71$18.24856,618,496
AMPYAmplify Energy Corp$13.23$4.01$5.73299,036,192
AMRAlta Mesa Resources, Inc$3.44$0.03$0.0830,748,080
AMRBAmerican River Bankshares$15.13$10.50$14.6585,553,480
AMRCAmeresco, Inc$18.05$13.11$16.03753,470,272
AMRHAMERI Holdings, Inc$0.48$0.08$0.127,664,137
AMRKA-Mark Precious Metals, Inc$15.15$9.85$10.6171,439,528
AMRNAmarin Corporation plc$23.34$2.35$17.295,548,928,000
AMRSAmyris, Inc$6.06$1.87$3.76391,416,128
AMRXAmneal Pharmaceuticals, Inc$19.32$2.27$3.05946,744,128
AMSAmerican Shared Hospital Services$3.30$2.19$2.4214,049,711
AMSCAmerican Superconductor Corporation$16.44$7.24$8.07174,776,960
AMSFAmerisafe, Inc$71.99$50.45$67.001,292,348,032
AMSWAAmerican Software, Inc$17.11$8.99$16.27510,334,592
AMTAmerican Tower Corporation (REIT)$242.00$150.67$215.5795,484,575,744
AMTBAmerant Bancorp Inc$21.89$10.65$21.21821,682,560
AMTBBAmerant Bancorp Inc$17.34$8.91$14.75820,513,024
AMTDTD Ameritrade Holding Corporation$57.88$32.69$40.6922,012,493,824
AMTXAemetis, Inc$1.70$0.42$0.9819,541,690
AMWDAmerican Woodmark Corporation$102.86$53.35$102.181,730,249,472
AMZNAmazon.com, Inc$2,035.80$1,307.00$1,752.44869,028,003,840
ANAutoNation, Inc$53.19$32.83$52.154,652,426,752
ANABAnaptysBio, Inc$83.10$10.00$11.06299,553,824
ANATAmerican National Insurance Company$155.24$111.01$118.693,196,888,064
ANDAAndina Acquisition Corp. III$10.04$9.70$9.94139,505,792
ANDEThe Andersons, Inc$38.23$17.40$22.94747,518,016
ANDXAndeavor Logistics LP$50.82$31.49$32.177,901,916,672
ANETArista Networks, Inc$331.27$173.31$194.0014,821,405,696
ANFAbercrombie & Fitch Co$30.63$13.58$16.801,038,738,944
ANFIAmira Nature Foods Ltd$1.85$0.30$0.3714,529,493
ANGIANGI Homeservices Inc$18.62$6.39$7.393,710,663,936
ANGOAngioDynamics, Inc$25.48$13.72$15.22572,198,656
ANHAnworth Mortgage Asset Corporation$4.60$3.05$3.41337,066,240
ANIKAnika Therapeutics, Inc$75.72$29.01$60.14858,019,008
ANIPANI Pharmaceuticals, Inc$86.96$36.92$56.54683,867,008
ANIXAnixa Biosciences, Inc$5.70$3.25$3.8272,342,136
ANSSANSYS, Inc$243.36$136.80$242.4920,725,043,200
ANTMAnthem, Inc$317.99$227.16$292.7274,223,255,552
ANYSphere 3D Corp$8.70$0.70$0.923,358,981
AOBCAmerican Outdoor Brands Corporation$15.32$5.41$8.43459,954,912
AONAon plc$201.00$135.30$199.6246,738,423,808
AOSA. O. Smith Corporation$56.66$40.38$48.267,873,416,192
AOSLAlpha and Omega Semiconductor Limited$13.87$8.22$11.93291,566,880
APAmpco-Pittsburgh Corporation$4.92$2.79$3.5944,595,712
APAApache Corporation$38.12$19.44$22.378,188,628,480
APAMArtisan Partners Asset Management Inc$30.18$20.16$28.902,247,696,896
APCAnadarko Petroleum Corporation$76.23$40.40$72.7736,563,501,056
APDAir Products and Chemicals, Inc$241.90$149.64$241.3153,173,866,496
APDNApplied DNA Sciences, Inc$48.40$3.70$4.404,585,528
APEIAmerican Public Education, Inc$34.97$21.51$26.57408,976,192
APENApollo Endosurgery, Inc$5.20$2.52$2.6658,853,480
APEXApex Global Brands Inc$2.82$1.00$1.045,576,896
APHAmphenol Corporation$105.51$74.95$103.2630,615,764,992
APHAAphria Inc$10.95$3.75$4.331,084,370,176
APLEApple Hospitality REIT, Inc$16.90$13.81$16.113,606,320,384
APLSApellis Pharmaceuticals, Inc$33.18$12.16$28.891,845,730,048
APLTApplied Therapeutics, Inc$20.50$7.95$15.79302,897,216
APMAptorum Group Limited$33.28$11.80$15.85458,170,976
APOApollo Global Management, Inc$44.18$22.63$42.8217,248,880,640
APOGApogee Enterprises, Inc$46.70$26.38$37.60997,656,320
APPFAppFolio, Inc$109.89$53.50$103.303,518,284,544
APPNAppian Corporation$62.94$24.03$43.552,925,189,376
APPSDigital Turbine, Inc$8.54$1.54$8.40719,985,408
APRNBlue Apron Holdings, Inc$24.60$6.10$7.86104,323,824
APTAlpha Pro Tech, Ltd$4.44$0.00$3.4144,272,080
APTOAptose Biosciences Inc$3.13$1.57$2.15137,672,256
APTSPreferred Apartment Communities, Inc$17.00$12.81$13.72623,966,272
APTVAptiv PLC$97.64$58.80$91.1423,266,949,120
APTXAptinyx Inc$26.74$2.61$3.15107,776,000
APUAmeriGas Partners, L.P$40.81$22.75$31.222,903,450,368
APVOAptevo Therapeutics Inc$2.81$0.49$0.6127,824,068
APWCAsia Pacific Wire & Cable Corporation Limited$2.40$1.30$1.4319,071,186
APYApergy Corporation$43.40$23.62$25.371,962,831,360
APYXApyx Medical Corporation$8.89$3.55$6.78230,635,344
AQAquantia Corp$13.63$7.08$13.240
AQBAquaBounty Technologies, Inc$5.45$1.51$2.4545,155,076
AQMSAqua Metals, Inc$4.33$1.41$1.5381,488,968
AQNAlgonquin Power & Utilities Corp$14.45$9.67$13.847,279,452,672
AQSTAquestive Therapeutics, Inc$16.20$2.95$5.77136,233,920
AQUAEvoqua Water Technologies Corp$18.47$7.92$18.352,095,925,504
AQXPNeoleukin Therapeutics, Inc$4.23$2.00$3.68103,508,096
ARAntero Resources Corporation$14.15$1.95$2.00599,411,968
ARAAmerican Renal Associates Holdings, Inc$17.31$5.48$8.91289,889,568
ARAVAravive, Inc$9.72$3.07$6.6473,649,584
ARAYAccuray Incorporated$5.40$2.35$2.79244,817,648
ARCARC Document Solutions, Inc$2.94$1.18$1.3655,523,392
ARCBArcBest Corporation$41.87$24.69$28.42730,007,488
ARCCAres Capital Corporation$19.28$14.50$18.707,992,799,232
ARCEArco Platform Limited$56.74$17.68$42.002,154,220,544
ARCHArch Coal, Inc$101.92$68.63$75.471,135,219,712
ARCIJanOne Inc$9.56$1.80$4.597,235,771
ARCOArcos Dorados Holdings Inc$9.22$5.92$7.681,567,249,792
ARCTArcturus Therapeutics Holdings Inc$15.50$4.11$9.42145,051,632
ARCWARC Group Worldwide, Inc$2.15$0.14$0.193,740,368
ARDArdagh Group S.A$20.02$10.09$19.004,467,204,096
ARDSAridis Pharmaceuticals, Inc$12.45$4.39$4.8243,135,196
ARDXArdelyx, Inc$7.16$1.60$7.09445,389,344
AREAlexandria Real Estate Equities, Inc$160.25$109.04$159.3418,348,158,976
ARECAmerican Resources Corporation$14.00$0.48$0.5216,177,623
ARESAres Management Corporation$32.93$16.19$32.867,605,545,472
AREXApproach Resources, Inc$1.45$0.02$0.022,201,113
ARGOArgo Group International Holdings, Ltd$78.57$60.36$62.052,128,393,984
ARGXargenx SE$135.58$63.81$130.124,608,370,688
ARIApollo Commercial Real Estate Finance, Inc$19.76$16.41$18.052,771,342,592
ARKRArk Restaurants Corp$23.70$17.75$20.0370,048,176
ARLAmerican Realty Investors, Inc$17.89$10.53$14.20224,599,280
ARLOArlo Technologies, Inc$12.92$2.66$2.94208,955,456
ARLPAlliance Resource Partners, L.P$20.78$10.30$11.641,496,558,464
ARMKAramark$45.69$25.49$45.0711,140,533,248
ARMPArmata Pharmaceuticals, Inc$6.30$2.10$4.2542,518,808
ARNAArena Pharmaceuticals, Inc$64.48$35.04$46.132,311,440,640
ARNCArconic Inc$31.23$15.63$31.0213,425,500,160
AROCArchrock, Inc$11.43$7.26$8.391,274,524,928
AROWArrow Financial Corporation$36.83$29.56$36.41544,096,256
ARPOAerpio Pharmaceuticals, Inc$4.25$0.45$0.5220,902,820
ARQLArQule, Inc$12.22$2.23$8.471,021,409,664
ARRARMOUR Residential REIT, Inc$22.30$16.00$17.031,002,893,312
ARRSARRIS International Limited$31.74$21.55$31.665,560,382,464
ARRYArray BioPharma Inc$47.98$12.56$47.8510,675,095,552
ARTLArtelo Biosciences, Inc$5.00$0.80$2.077,239,609
ARTNAArtesian Resources Corporation$40.97$32.84$36.67341,240,416
ARTWArt's-Way Manufacturing Co., Inc$3.81$1.77$2.087,908,706
ARTXArotech Corporation$3.66$1.61$2.9979,728,952
ARVNArvinas, Inc$33.30$10.19$32.821,276,473,856
ARWArrow Electronics, Inc$86.62$62.35$79.256,454,801,408
ARWRArrowhead Pharmaceuticals, Inc$51.74$10.41$50.514,812,700,672
ARYAARYA Sciences Acquisition Corp$11.16$0.01$9.97185,078,640
ASBAssociated Banc-Corp$23.84$18.52$21.593,440,193,792
ASCArdmore Shipping Corporation$9.79$4.22$8.18271,401,952
ASCMAAscent Capital Group, Inc$2.50$0.25$0.8210,952,335
ASFIAsta Funding, Inc$10.39$3.61$6.8467,855,912
ASGNASGN Incorporated$70.55$50.33$66.683,520,704,000
ASHAshland Global Holdings Inc$83.40$64.94$75.844,590,018,560
ASIXAdvanSix Inc$34.92$20.42$20.62576,111,936
ASMAvino Silver & Gold Mines Ltd$0.81$0.00$0.5239,608,192
ASMBAssembly Biosciences, Inc$26.98$8.13$13.29346,164,640
ASMLASML Holding N.V$221.66$144.50$201.7783,571,621,888
ASNAAscena Retail Group, Inc$3.63$0.20$0.3570,991,712
ASNDAscendis Pharma A/S$$$123.85
ASPNAspen Aerogels, Inc$7.50$1.60$7.34178,121,200
ASPSAltisource Portfolio Solutions S.A$27.08$15.30$17.84280,045,088
ASPUAspen Group, Inc$7.44$3.58$7.15136,810,256
ASRTAssertio Therapeutics, Inc$5.76$0.70$0.7964,464,120
ASRVAmeriServ Financial, Inc$4.35$3.92$4.1870,782,416
ASTCAstrotech Corporation$5.50$1.16$1.329,363,301
ASTEAstec Industries, Inc$43.27$26.20$37.72850,220,928
ASURAsure Software, Inc$10.25$4.26$8.61134,227,312
ASVASV Holdings, Inc$7.06$1.46$7.0469,765,416
ASYSAmtech Systems, Inc$7.18$4.03$5.1777,755,696
ATAtlantic Power Corporation$3.02$2.07$2.39264,857,856
ATAXAmerica First Multifamily Investors, L.P$8.18$5.40$7.47448,963,776
ATECAlphatec Holdings, Inc$7.68$1.18$7.28446,708,832
ATENA10 Networks, Inc$8.29$5.72$6.84525,438,528
ATEXAnterix Inc$51.33$30.64$40.11686,597,376
ATGEAdtalem Global Education Inc$58.35$27.58$34.331,855,268,224
ATHAthene Holding Ltd$46.07$36.00$44.078,140,037,632
ATHXAthersys, Inc$2.15$1.20$1.37222,467,152
ATIAllegheny Technologies Incorporated$29.50$17.03$23.082,910,041,856
ATIFATIF Holdings Limited$5.10$2.48$2.76108,420,000
ATISAttis Industries, Inc$5.52$0.40$0.423,321,040
ATKRAtkore International Group Inc$38.17$17.47$37.421,751,521,280
ATLCAtlanticus Holdings Corporation$10.08$3.03$7.63121,562,664
ATLOAmes National Corporation$29.46$24.47$28.35261,372,736
ATNIATN International, Inc$88.78$50.48$55.34880,700,928
ATNMActinium Pharmaceuticals, Inc$0.71$0.00$0.2033,631,944
ATNXAthenex, Inc$21.11$8.82$15.531,202,891,648
ATOAtmos Energy Corporation$115.19$87.88$108.6412,965,531,648
ATOMAtomera Incorporated$5.84$2.33$3.3750,494,264
ATOSAtossa Genetics Inc$7.39$0.80$2.0711,413,725
ATRAptarGroup, Inc$126.20$88.26$110.507,063,944,704
ATRAAtara Biotherapeutics, Inc$43.94$10.38$14.17772,187,584
ATRCAtriCure, Inc$34.39$22.57$28.921,142,613,888
ATRIAtrion Corporation$948.03$671.05$728.151,364,227,456
ATROAstronics Corporation$44.34$25.85$30.51949,236,224
ATRSAntares Pharma, Inc$4.54$2.53$4.44724,723,456
ATSGAir Transport Services Group, Inc$25.82$17.06$23.971,418,985,984
ATTOAtento S.A$5.52$2.10$2.87226,219,200
ATUActuant Corporation$26.56$19.07$21.231,344,082,176
ATUSAltice USA, Inc$31.78$15.15$26.8717,066,962,944
ATVIActivision Blizzard, Inc$57.52$39.85$53.2940,932,888,576
ATXIAvenue Therapeutics, Inc$7.98$4.13$6.0097,302,576
AUBAtlantic Union Bankshares Corporation$60.00$26.48$38.073,070,311,424
AUBNAuburn National Bancorporation, Inc$47.51$27.94$41.15146,889,712
AUDCAudioCodes Ltd$24.35$9.00$23.21668,269,248
AUGAuryn Resources Inc$1.84$0.85$1.40133,946,536
AUMNGolden Minerals Company$0.38$0.00$0.2122,584,916
AUPHAurinia Pharmaceuticals Inc$7.85$3.52$6.05575,406,912
AUTOAutoWeb, Inc$5.00$1.90$2.5532,341,128
AUYYamana Gold Inc$3.79$1.78$3.543,410,491,904
AVAAvista Corporation$52.50$39.75$47.033,137,366,528
AVAVAeroVironment, Inc$95.38$48.61$60.841,458,973,568
AVBAvalonBay Communities, Inc$222.87$167.01$217.0630,315,032,576
AVCOAvalon GloboCare Corp$13.50$1.41$2.58118,960,640
AVDAmerican Vanguard Corporation$21.19$12.69$14.56439,519,808
AVDRAvedro, Inc$27.51$10.75$22.93400,875,904
AVEOAVEO Pharmaceuticals, Inc$2.25$0.47$0.62100,593,600
AVGOBroadcom Inc$325.67$217.61$317.62126,022,385,664
AVGRAvinger, Inc$12.60$0.77$0.9813,250,560
AVIDAvid Technology, Inc$10.79$4.37$7.46334,061,792
AVLRAvalara, Inc$94.31$28.09$78.756,059,143,680
AVNSAvanos Medical, Inc$53.45$31.29$33.051,584,050,048
AVNWAviat Networks, Inc$16.53$12.29$14.0275,596,576
AVPAvon Products, Inc$4.88$1.30$4.291,945,092,480
AVROAVROBIO, Inc$28.52$11.85$13.48426,883,264
AVTAvnet, Inc$49.03$33.55$40.624,091,989,760
AVTRAvantor, Inc$19.59$13.33$15.889,079,151,616
AVXAVX Corporation$19.36$13.03$14.892,509,473,792
AVXLAnavex Life Sciences Corp$4.09$1.25$2.41126,887,712
AVYAvery Dennison Corporation$134.56$82.89$131.5410,983,970,816
AVYAAvaya Holdings Corp$22.35$9.72$12.111,343,499,392
AWIArmstrong World Industries, Inc$104.50$54.34$96.194,665,013,248
AWKAmerican Water Works Company, Inc$129.89$85.89$119.1321,535,844,352
AWRAmerican States Water Company$96.00$63.15$85.243,140,181,760
AWREAware, Inc$4.14$2.66$2.8167,261,200
AWSMCool Holdings, Inc$4.84$0.06$0.07610,271
AWXAvalon Holdings Corporation$3.53$1.90$1.987,363,317
AXAxos Financial, Inc$33.52$23.87$29.121,784,729,856
AXASAbraxas Petroleum Corporation$1.87$0.25$0.2643,632,440
AXDXAccelerate Diagnostics, Inc$24.00$10.23$16.57907,653,504
AXEAnixter International Inc$86.67$50.05$85.282,884,843,264
AXGNAxoGen, Inc$35.11$10.91$15.69615,313,920
AXGTAxovant Gene Therapies Ltd$19.60$3.81$4.93101,878,896
AXLAmerican Axle & Manufacturing Holdings, Inc$17.20$5.87$10.001,142,756,096
AXLAAxcella Health Inc$15.99$2.76$4.7678,124,312
AXNXAxonics Modulation Technologies, Inc$43.37$11.95$22.99657,578,368
AXPAmerican Express Company$129.34$89.05$120.0098,471,518,208
AXRAMREP Corporation$7.39$5.00$5.8047,194,020
AXSAXIS Capital Holdings Limited$67.51$48.27$58.834,939,225,600
AXSMAxsome Therapeutics, Inc$30.55$1.94$30.461,050,096,704
AXTAAxalta Coating Systems Ltd$32.20$21.58$29.206,851,780,096
AXTIAXT, Inc$6.14$2.72$3.06125,485,768
AXUAlexco Resource Corp$2.81$0.00$1.73203,721,968
AYAtlantica Yield plc$26.15$17.50$25.702,613,203,456
AYIAcuity Brands, Inc$147.44$103.48$128.005,074,316,800
AYRAircastle Limited$32.47$15.75$32.252,407,734,528
AYTUAytu BioScience, Inc$2.61$0.68$0.7916,118,486
AYXAlteryx, Inc$147.79$47.07$104.236,782,882,304
AZOAutoZone, Inc$1,188.02$793.06$1,173.9827,973,007,360
AZPNAspen Technology, Inc$142.15$74.84$120.158,197,237,248
AZREAzure Power Global Limited$13.38$8.25$13.01535,265,248
AZRXAzurRx BioPharma, Inc$3.10$0.42$0.8521,428,402
AZZAZZ Inc$50.36$35.81$37.66984,884,288
BBarnes Group Inc$62.20$42.39$58.482,965,748,736
BAThe Boeing Company$446.01$292.47$367.00206,544,289,792
BABYNatus Medical Incorporated$36.85$22.25$27.38909,655,168
BACBank of America Corporation$33.60$22.66$32.94296,119,042,048
BAHBooz Allen Hamilton Holding Corporation$78.01$43.24$73.6810,343,198,720
BAMBrookfield Asset Management Inc$58.10$36.58$57.2357,517,297,664
BANCBanc of California, Inc$17.66$12.22$14.89758,680,448
BANDBandwidth Inc$90.63$27.75$54.871,289,464,832
BANFBancFirst Corporation$60.10$48.07$58.821,926,331,776
BANRBanner Corporation$64.20$48.50$54.801,958,964,224
BAPCredicorp Ltd$252.49$199.83$208.1916,605,443,072
BASBasic Energy Services, Inc$7.19$0.47$0.5012,473,350
BASIBioanalytical Systems, Inc$5.43$1.18$4.0642,407,072
BATRAThe Liberty Braves Group$30.11$23.54$27.981,426,387,968
BATRKThe Liberty Braves Group$30.03$23.44$28.091,427,410,176
BAXBaxter International Inc$89.93$61.40$81.6741,697,107,968
BBBlackBerry Limited$10.29$4.86$5.352,976,333,056
BBBYBed Bath & Beyond Inc$19.57$7.31$12.991,644,092,288
BBCPConcrete Pumping Holdings, Inc$15.25$3.16$3.90226,978,832
BBDCBarings BDC, Inc$10.41$8.70$10.30507,637,568
BBGIBeasley Broadcast Group, Inc$5.88$2.80$3.0981,673,168
BBIBrickell Biotech, Inc$9.52$2.03$3.7917,183,496
BBIOBridgeBio Pharma, Inc$32.94$17.61$30.353,743,086,848
BBQBBQ Holdings, Inc$6.32$3.60$4.7544,792,936
BBSIBarrett Business Services, Inc$95.64$53.10$91.30676,133,952
BBTBB&T Corporation$55.66$40.68$54.8141,909,108,736
BBUBrookfield Business Partners L.P$41.98$29.82$41.433,356,534,272
BBWBuild-A-Bear Workshop, Inc$7.98$2.31$2.9043,986,668
BBXBBX Capital Corporation$6.85$3.75$4.85460,359,104
BBYBest Buy Co., Inc$78.53$47.72$75.3619,366,918,144
BCBrunswick Corporation$62.23$41.02$58.164,744,326,144
BCBPBCB Bancorp, Inc$14.96$10.12$13.16216,200,544
BCCBoise Cascade Company$39.65$22.00$37.991,480,690,688
BCDABioCardia, Inc$21.69$3.15$4.0126,140,438
BCEBCE Inc$49.58$38.85$48.3743,661,660,160
BCEIBonanza Creek Energy, Inc$27.91$17.08$17.30359,668,064
BCELAtreca, Inc$23.65$9.59$10.40286,877,824
BCLIBrainstorm Cell Therapeutics Inc$4.50$2.92$3.7185,452,568
BCMLBayCom Corp$25.00$17.19$22.18287,080,928
BCOThe Brink's Company$93.81$59.08$90.034,503,741,440
BCOMB Communications Ltd$9.96$1.13$1.2859,719,780
BCORBlucora, Inc$37.17$18.40$21.131,042,979,584
BCOVBrightcove Inc$12.88$6.88$9.33361,623,456
BCOW1895 Bancorp of Wisconsin, Inc$10.50$8.66$9.5349,010,636
BCPCBalchem Corporation$106.56$73.16$99.723,206,586,112
BCRHBlue Capital Reinsurance Holdings Ltd$9.11$5.30$6.9961,335,712
BCRXBioCryst Pharmaceuticals, Inc$9.95$1.38$1.92223,636,960
BCSFBain Capital Specialty Finance, Inc$20.90$15.14$18.91978,763,776
BCTFBancorp 34, Inc$16.00$12.86$14.9248,298,760
BDCBelden Inc$64.33$37.79$53.362,425,617,664
BDGEBridge Bancorp, Inc$34.13$24.12$33.02654,568,192
BDLFlanigan's Enterprises, Inc$26.50$20.41$22.8042,377,220
BDNBrandywine Realty Trust$16.18$12.32$15.342,688,735,744
BDRBlonder Tongue Laboratories, Inc$1.51$0.60$0.646,165,862
BDSIBioDelivery Sciences International, Inc$6.45$2.80$6.14553,058,432
BDXBecton, Dickinson and Company$264.74$208.62$245.7866,967,924,736
BEBloom Energy Corporation$17.80$2.44$6.40752,891,072
BEATBioTelemetry, Inc$80.92$37.07$46.001,563,250,688
BECNBeacon Roofing Supply, Inc$40.00$25.10$34.472,362,727,424
BELFABel Fuse Inc$23.24$9.10$13.53183,867,456
BELFBBel Fuse Inc$27.77$9.03$15.94192,150,400
BENFranklin Resources, Inc$35.82$25.57$27.7313,811,481,600
BEPBrookfield Renewable Partners L.P$45.73$24.51$45.248,056,410,624
BERYBerry Global Group, Inc$59.16$36.98$42.025,550,841,856
BFAMBright Horizons Family Solutions Inc$168.28$105.15$152.068,889,214,976
BFCBank First Corporation$76.90$35.02$68.65487,004,320
BFINBankFinancial Corporation$16.06$11.10$13.64209,086,400
BFSSaul Centers, Inc$58.49$45.49$52.481,212,288,000
BFSTBusiness First Bancshares, Inc$26.83$20.64$24.56331,679,424
BGBunge Limited$62.92$47.26$55.667,884,907,008
BGCPBGC Partners, Inc$7.24$4.46$5.591,948,925,568
BGFVBig 5 Sporting Goods Corporation$4.78$1.57$3.2558,513,592
BGGBriggs & Stratton Corporation$15.52$3.96$5.87249,378,720
BGIBirks Group Inc$1.50$0.76$1.0418,735,014
BGNEBeiGene, Ltd$220.10$105.19$137.807,444,378,624
BGSB&G Foods, Inc$31.60$14.20$15.971,021,511,360
BGSFBG Staffing, Inc$28.01$15.91$21.01212,523,568
BHBiglari Holdings Inc$165.65$80.90$105.23334,137,888
BHATFujian Blue Hat Interactive Entertainment Technology Ltd$6.25$2.47$3.05110,250,000
BHBBar Harbor Bankshares$27.58$0.00$26.04404,981,920
BHCBausch Health Companies Inc$28.64$17.20$28.219,908,677,632
BHEBenchmark Electronics, Inc$34.70$20.01$33.441,234,514,432
BHFBrighthouse Financial, Inc$44.12$28.52$40.444,361,976,832
BHGEBaker Hughes, a GE company$28.65$20.09$22.0822,666,665,984
BHLBBerkshire Hills Bancorp, Inc$34.97$25.77$31.931,604,070,656
BHRBraemar Hotels & Resorts, Inc$13.89$7.82$9.51317,677,792
BHTGBioHiTech Global, Inc$3.45$1.56$1.8531,095,792
BHVNBiohaven Pharmaceutical Holding Company Ltd$67.86$29.17$51.782,693,494,528
BIDSotheby's$59.94$32.01$56.990
BIDUBaidu, Inc$284.22$150.02$153.4953,239,730,176
BIGBig Lots, Inc$44.81$19.14$19.30754,171,520
BIIBBiogen Inc$344.00$215.78$285.5351,503,558,656
BIMINF Energy Saving Corporation$25.00$1.03$3.3623,590,554
BIOBio-Rad Laboratories, Inc$365.79$220.05$364.1210,842,473,472
BIOCBiocept, Inc$3.72$0.51$0.5211,976,369
BIOLBIOLASE, Inc$2.87$0.46$0.5316,015,279
BIOSOption Care Health, Inc$4.14$1.56$3.302,399,886,848
BIOXBioceres Crop Solutions Corp$10.15$0.00$5.72206,555,088
BIPBrookfield Infrastructure Partners L.P$52.40$32.26$52.3215,359,058,944
BIQIBIQI International Holding Corporation$3.02$0.61$0.695,564,168
BJBJ's Wholesale Club Holdings, Inc$29.41$19.31$26.323,599,865,088
BJRIBJ's Restaurants, Inc$59.89$32.62$40.64778,388,864
BKThe Bank of New York Mellon Corporation$54.27$40.52$48.7044,901,867,520
BKCCBlackRock Capital Investment Corporation$6.64$4.58$4.88336,609,504
BKDBrookdale Senior Living Inc$8.85$5.97$7.101,315,868,672
BKEThe Buckle, Inc$24.78$14.81$22.711,125,256,064
BKEPBlueknight Energy Partners, L.P$2.40$1.00$1.1944,894,852
BKHBlack Hills Corporation$82.01$59.49$76.304,688,948,224
BKIBlack Knight, Inc$64.80$42.30$60.999,121,725,440
BKJBancorp Of New Jersey, Inc$19.01$0.00$18.84137,916,336
BKNGBooking Holdings Inc$2,081.81$1,606.27$1,844.8377,236,322,304
BKSBarnes & Noble, Inc$7.81$4.11$6.49475,112,128
BKSCBank of South Carolina Corporation$20.81$16.75$18.81103,742,800
BKTIBK Technologies Corporation$4.82$3.00$3.1741,013,540
BKUBankUnited, Inc$37.32$28.05$34.633,291,756,800
BKYIBIO-key International, Inc$1.62$0.50$0.537,345,349
BLBlackLine, Inc$56.29$34.01$53.182,953,890,560
BLBDBlue Bird Corporation$21.42$15.67$19.98527,399,936
BLCMBellicum Pharmaceuticals, Inc$5.44$0.72$0.8742,794,060
BLDTopBuild Corp$111.48$41.27$109.943,689,333,504
BLDPBallard Power Systems Inc$7.30$2.25$6.501,362,783,488
BLDRBuilders FirstSource, Inc$25.65$10.15$25.392,938,673,920
BLFSBioLife Solutions, Inc$22.44$9.15$15.16309,646,304
BLINBridgeline Digital, Inc$19.50$1.33$1.803,856,147
BLKBlackRock, Inc$495.78$360.79$492.8076,715,163,648
BLKBBlackbaud, Inc$97.35$58.23$83.874,125,763,584
BLLBall Corporation$81.88$42.24$67.2521,999,491,072
BLMNBloomin' Brands, Inc$23.76$15.12$23.192,011,798,016
BLNKBlink Charging Co$4.25$1.50$2.6043,162,176
BLPHBellerophon Therapeutics, Inc$1.22$0.31$0.3726,349,960
BLUBELLUS Health Inc$9.39$1.77$6.57383,271,232
BLUEbluebird bio, Inc$163.43$72.02$74.064,094,493,952
BLXBanco Latinoamericano de Comercio Exterior, S.A$22.95$16.02$22.07872,614,656
BMCHBMC Stock Holdings, Inc$29.40$14.66$29.061,939,078,784
BMIBadger Meter, Inc$61.59$46.70$59.181,722,806,784
BMLPBMO Dorsey Wright MLP Index Exchange Traded Notes$53.24$41.31$47.39
BMOBank of Montreal$79.35$62.79$76.3248,976,297,984
BMRABiomerica, Inc$3.69$1.60$3.0328,867,302
BMRCBank of Marin Bancorp$46.28$38.00$45.68619,214,272
BMRNBioMarin Pharmaceutical Inc$100.13$62.88$77.7413,962,251,264
BMSBemis Company, Inc$$$57.25
BMTCBryn Mawr Bank Corporation$41.33$32.84$39.01784,642,560
BMYBristol-Myers Squibb Company$59.18$42.48$56.4890,154,508,288
BNEDBarnes & Noble Education, Inc$7.78$2.82$4.75224,706,912
BNFTBenefitfocus, Inc$60.66$21.60$23.55762,837,312
BNGOBionano Genomics, Inc$8.00$0.50$0.9926,463,210
BNSThe Bank of Nova Scotia$58.22$48.34$57.6270,675,537,920
BNSOBonso Electronics International Inc$3.30$1.62$2.4310,441,697
BOCHBank of Commerce Holdings$12.50$9.63$11.32204,988,016
BOHBank of Hawaii Corporation$90.38$63.64$89.163,590,232,576
BOKFBOK Financial Corporation$93.72$69.96$81.455,767,841,280
BOLDAudentes Therapeutics, Inc$41.65$17.95$27.981,281,016,704
BOMNBoston Omaha Corporation$28.00$18.44$22.00513,643,200
BOOMDMC Global Inc$76.68$33.41$44.26647,783,744
BOOTBoot Barn Holdings, Inc$44.05$15.01$41.841,194,554,880
BORRBorr Drilling Limited$10.12$4.60$6.33703,662,528
BOSCB.O.S. Better Online Solutions Ltd$3.99$1.84$2.288,048,527
BOTJBank of the James Financial Group, Inc$15.50$12.60$14.9766,242,464
BOXBox, Inc$24.93$12.46$16.192,389,602,560
BOXLBoxlight Corporation$4.56$1.14$1.6017,362,644
BPFHBoston Private Financial Holdings, Inc$13.08$9.78$11.57962,693,696
BPLBuckeye Partners, L.P$42.65$25.71$41.466,381,564,416
BPMCBlueprint Medicines Corporation$102.98$44.58$77.073,794,957,824
BPMPBP Midstream Partners LP$17.48$13.80$14.881,558,873,472
BPMXBioPharmX Corporation$4.48$0.26$0.273,787,947
BPOPPopular, Inc$58.99$44.22$54.815,302,297,600
BPRBrookfield Property REIT Inc$21.19$14.93$19.441,270,522,240
BPRNThe Bank of Princeton$33.33$25.92$29.25200,285,152
BPTBP Prudhoe Bay Royalty Trust$28.27$6.44$6.55139,742,000
BPTHBio-Path Holdings, Inc$73.52$1.61$10.6628,405,234
BPYBrookfield Property Partners L.P$21.22$14.96$19.3418,314,457,088
BRBroadridge Financial Solutions, Inc$136.99$91.34$122.0513,992,544,256
BRACBlack Ridge Acquisition Corp$12.11$3.42$4.4578,211,904
BRCBrady Corporation$58.83$40.04$54.952,909,601,280
BREWCraft Brew Alliance, Inc$17.40$7.11$16.42319,440,352
BRGBluerock Residential Growth REIT, Inc$12.66$0.00$11.68262,558,224
BRIDBridgford Foods Corporation$38.00$17.26$25.34228,191,504
BRKLBrookline Bancorp, Inc$16.34$12.84$16.071,281,067,648
BRKRBruker Corporation$52.23$26.10$50.817,810,474,496
BRKSBrooks Automation, Inc$50.35$23.02$45.253,270,752,512
BRNBarnwell Industries, Inc$1.67$0.00$0.393,211,538
BROBrown & Brown, Inc$38.18$25.72$37.9710,697,894,912
BRPABig Rock Partners Acquisition Corp$12.04$10.00$10.6064,389,788
BRPMB. Riley Principal Merger Corp$9.98$9.67$9.88182,100,256
BRQSBorqs Technologies, Inc$11.15$1.65$1.9561,980,732
BRSSGlobal Brass and Copper Holdings, Inc$44.08$24.06$43.99965,703,680
BRTBRT Apartments Corp$17.71$10.91$17.17276,134,816
BRXBrixmor Property Group Inc$22.74$14.11$22.506,701,535,232
BRYBerry Petroleum Corporation$13.99$7.58$8.55720,876,800
BSETBassett Furniture Industries, Incorporated$21.95$11.64$15.47156,101,488
BSGMBioSig Technologies, Inc$9.97$3.55$6.32139,684,864
BSIGBrightSphere Investment Group Inc$14.87$8.40$9.57828,357,056
BSMBlack Stone Minerals, L.P$18.77$11.86$11.943,609,330,432
BSQRBSQUARE Corporation$2.85$1.01$1.1516,876,990
BSRRSierra Bancorp$28.92$22.68$27.14412,597,024
BSTCBioSpecifics Technologies Corp$73.31$45.81$53.88393,903,968
BSVNBank7 Corp$19.25$10.85$18.92192,098,256
BSXBoston Scientific Corporation$43.84$31.56$42.6259,418,550,272
BTAIBioXcel Therapeutics, Inc$12.00$2.41$6.30116,145,400
BTEBaytex Energy Corp$2.32$1.09$1.11617,770,496
BTGB2Gold Corp$4.02$0.00$3.533,734,609,152
BTNBallantyne Strong, Inc$3.54$1.11$2.7041,233,392
BTUPeabody Energy Corporation$37.37$8.65$9.06883,836,544
BTXLineage Cell Therapeutics, Inc$2.63$0.66$0.92137,656,608
BURGChanticleer Holdings, Inc$2.95$0.50$0.696,929,739
BURLBurlington Stores, Inc$209.60$136.30$205.0413,588,123,648
BUSEFirst Busey Corporation$28.98$23.13$26.761,472,528,640
BVBrightView Holdings, Inc$20.27$9.05$18.971,988,852,608
BVSNBroadVision, Inc$3.17$0.74$2.3314,062,550
BWBabcock & Wilcox Enterprises, Inc$9.90$1.94$4.13189,996,048
BWABorgWarner Inc$46.60$30.71$43.518,933,168,128
BWBBridgewater Bancshares, Inc$12.85$9.30$12.76367,248,128
BWENBroadwind Energy, Inc$2.59$1.15$1.6523,397,088
BWFGBankwell Financial Group, Inc$31.89$24.67$29.32231,312,448
BWMCBoxwood Merger Corp$10.32$9.55$9.78255,025,008
BWXTBWX Technologies, Inc$62.94$35.91$60.795,790,265,856
BXThe Blackstone Group Inc$55.17$26.88$51.9762,331,260,928
BXCBlueLinx Holdings Inc$35.40$13.20$13.51126,520,608
BXGBluegreen Vacations Corporation$16.51$7.60$9.66713,191,744
BXMTBlackstone Mortgage Trust, Inc$36.77$30.84$36.044,839,775,232
BXPBoston Properties, Inc$140.35$107.84$138.2721,379,584,000
BXSBancorpSouth Bank$33.45$24.31$31.243,273,046,016
BYByline Bancorp, Inc$21.00$15.39$18.39703,179,840
BYDBoyd Gaming Corporation$31.80$18.98$30.413,380,527,616
BYFCBroadway Financial Corporation$2.03$0.95$1.9640,686,988
BYNDBeyond Meat, Inc$239.71$45.00$77.374,758,718,976
BYSIBeyondSpring Inc$25.79$11.26$13.76355,709,536
BZHBeazer Homes USA, Inc$16.70$8.89$15.55481,134,112
BZUNBaozun Inc$67.41$27.81$41.992,380,110,592
CCitigroup Inc$76.28$48.42$74.82164,268,802,048
CAAPCorporacion America Airports S.A$8.69$3.76$4.07640,088,000
CAASChina Automotive Systems, Inc$5.00$1.70$2.1299,862,176
CABOCable One, Inc$1,554.98$767.15$1,543.568,815,595,520
CACCamden National Corporation$47.25$33.49$44.14671,065,920
CACCCredit Acceptance Corporation$509.99$356.12$431.788,104,240,128
CACICACI International Inc$235.99$138.39$234.235,865,587,712
CADCHuitao Technology Co., Ltd$6.80$1.90$3.6619,602,052
CADECadence Bancorporation$23.22$14.66$16.302,086,644,352
CAECAE Inc$28.03$17.82$26.557,048,281,600
CAGConagra Brands, Inc$33.75$20.22$29.3214,268,695,552
CAHCardinal Health, Inc$56.88$41.03$55.6816,285,731,840
CAICAI International, Inc$26.63$17.87$23.22404,627,072
CAKEThe Cheesecake Factory Incorporated$51.15$35.83$42.791,903,185,152
CALCaleres, Inc$32.28$14.30$22.52916,908,544
CALACalithera Biosciences, Inc$6.90$2.45$3.94207,572,656
CALMCal-Maine Foods, Inc$50.63$36.65$43.742,130,323,072
CALXCalix, Inc$11.30$5.60$7.70427,823,264
CAMPCalAmp Corp$18.86$9.35$10.50356,557,120
CAMTCamtek Ltd$11.36$6.29$10.38396,001,120
CAPLCrossAmerica Partners LP$19.07$13.00$17.31598,913,024
CAPRCapricor Therapeutics, Inc$8.85$1.71$2.587,303,498
CARAvis Budget Group, Inc$37.27$21.63$30.032,202,949,888
CARACara Therapeutics, Inc$27.55$12.19$22.411,045,609,600
CARBCarbonite, Inc$29.77$11.86$22.99801,288,832
CARECarter Bank & Trust$21.14$14.45$20.87549,061,824
CARGCarGurus, Inc$45.25$28.65$39.704,445,494,784
CAROCarolina Financial Corporation$42.59$27.62$42.37942,499,456
CARSCars.com Inc$28.50$8.23$12.06801,814,016
CARTCarolina Trust BancShares, Inc$12.99$7.38$12.45116,501,232
CARVCarver Bancorp, Inc$6.05$2.30$3.1211,061,146
CASACasa Systems, Inc$15.85$3.09$3.29277,031,488
CASHMeta Financial Group, Inc$36.06$17.84$33.221,255,195,776
CASSCass Information Systems, Inc$60.97$44.35$56.61822,025,280
CASYCasey's General Stores, Inc$174.88$116.23$170.566,269,978,624
CATCaterpillar Inc$148.47$111.75$143.1878,903,631,872
CATBCatabasis Pharmaceuticals, Inc$9.76$3.60$5.0458,632,080
CATCCambridge Bancorp$89.00$71.24$79.00380,074,144
CATMCardtronics plc$42.37$23.57$41.371,845,709,440
CATOThe Cato Corporation$18.64$11.85$17.88443,316,768
CATSCatasys, Inc$20.83$8.71$14.35239,490,288
CATYCathay General Bancorp$40.11$31.89$37.102,957,908,224
CBChubb Limited$162.44$119.54$152.8369,262,860,288
CBANColony Bankcorp, Inc$18.95$12.29$15.70149,605,792
CBATCBAK Energy Technology, Inc$1.23$0.23$0.4218,995,466
CBAYCymaBay Therapeutics, Inc$14.00$4.23$5.46376,481,472
CBBCincinnati Bell Inc$12.80$3.19$5.51277,313,856
CBFVCB Financial Services, Inc$28.84$22.77$28.10155,234,800
CBIOCatalyst Biosciences, Inc$11.29$4.52$5.2162,250,936
CBLCBL & Associates Properties, Inc$2.86$0.77$1.58244,639,232
CBLICleveland BioLabs, Inc$2.16$0.50$0.526,214,010
CBLKCarbon Black, Inc$26.36$11.80$26.001,930,539,136
CBMCambrex Corporation$60.29$33.80$59.842,018,068,096
CBMBCBM Bancorp, Inc$15.30$12.07$14.0159,248,000
CBMGCellular Biomedicine Group, Inc$20.63$10.98$18.04347,243,616
CBNKCapital Bancorp, Inc$14.58$10.21$14.47201,343,968
CBOECboe Global Markets, Inc$122.88$87.87$122.5013,581,581,312
CBPOChina Biologic Products Holdings, Inc$119.44$70.30$116.794,486,380,544
CBPXContinental Building Products, Inc$36.50$21.35$36.181,255,019,136
CBRECBRE Group, Inc$56.72$37.45$55.8718,702,594,048
CBRLCracker Barrel Old Country Store, Inc$185.00$150.43$158.513,814,022,912
CBSCBS Corporation$55.75$35.02$39.3814,890,759,168
CBSHCommerce Bancshares, Inc$66.98$53.40$66.057,087,082,496
CBSHPCommerce Bancshares, Inc$26.98$24.81$26.276,674,141,184
CBTCabot Corporation$50.90$37.11$48.142,736,443,904
CBTXCBTX, Inc$35.44$25.93$29.90755,527,808
CBUCommunity Bank System, Inc$69.50$54.46$67.583,494,007,808
CBZCBIZ, Inc$28.13$18.64$26.311,442,451,584
CCThe Chemours Company$41.60$11.71$17.222,815,486,976
CCBCoastal Financial Corporation$18.59$11.85$17.26206,105,264
CCBGCapital City Bank Group, Inc$30.85$21.04$29.47493,255,104
CCCClarivate Analytics Plc$17.80$9.50$17.705,401,800,192
CCCLChina Ceramics Co., Ltd$2.35$0.61$0.774,384,793
CCEPCoca-Cola European Partners plc$58.94$44.44$50.9923,480,590,336
CCFChase Corporation$127.50$0.00$117.191,104,407,936
CCHCollier Creek Holdings$10.58$9.55$10.18572,718,720
CCICrown Castle International Corp. (REIT)$149.47$103.21$134.3255,845,961,728
CCJCameco Corporation$13.04$8.03$9.423,801,884,416
CCKCrown Holdings, Inc$78.29$39.05$74.4110,084,564,992
CCLCarnival Corporation & Plc$62.52$39.92$44.4931,552,133,120
CCLPCSI Compressco LP$4.69$2.10$2.92109,692,904
CCMPCabot Microelectronics Corporation$160.81$82.24$135.523,933,271,040
CCNECNB Financial Corporation$33.78$21.43$31.71482,032,960
CCNICommand Center, Inc$8.55$3.43$6.9091,894,760
CCOClear Channel Outdoor Holdings, Inc$5.93$2.06$2.591,067,314,048
CCOICogent Communications Holdings, Inc$64.91$42.40$63.542,974,306,560
CCRCONSOL Coal Resources LP$19.47$8.43$8.48332,788,256
CCRCChina Customer Relations Centers, Inc$16.14$8.68$10.39188,978,176
CCRNCross Country Healthcare, Inc$12.99$6.75$11.98441,417,696
CCSCentury Communities, Inc$34.57$16.35$28.03878,667,648
CCXIChemoCentryx, Inc$14.98$6.16$8.70506,936,800
CDAYCeridian HCM Holding Inc$59.00$31.39$58.598,445,749,248
CDECoeur Mining, Inc$6.92$2.78$6.851,648,109,696
CDEVCentennial Resource Development, Inc$17.16$2.94$3.31819,162,240
CDKCDK Global, Inc$63.90$41.50$52.416,344,259,072
CDLXCardlytics, Inc$59.59$9.80$59.081,517,761,664
CDMOAvid Bioservices, Inc$7.15$3.37$5.22294,123,168
CDNACareDx, Inc$41.27$19.11$20.17856,782,848
CDNSCadence Design Systems, Inc$77.08$40.31$68.5419,216,410,624
CDORCondor Hospitality Trust, Inc$11.10$6.10$11.03131,420,200
CDRCedar Realty Trust, Inc$3.76$2.19$2.82245,691,888
CDTXCidara Therapeutics, Inc$3.84$1.22$2.3176,323,088
CDWCDW Corporation$138.87$74.32$137.8419,799,240,704
CDXCChromaDex Corporation$4.95$2.68$3.50207,329,360
CDXSCodexis, Inc$23.05$12.68$14.98874,845,568
CDZICadiz Inc$13.15$8.53$11.52309,873,216
CECelanese Corporation$128.88$82.91$125.8915,216,827,392
CECECECO Environmental Corp$9.84$6.44$7.96280,716,064
CECOCareer Education Corporation$22.50$11.01$17.121,205,211,136
CEICamber Energy, Inc$5,625.00$1.40$1.502,183,267
CEIXCONSOL Energy Inc$38.74$11.71$12.05313,146,720
CELCellcom Israel Ltd$7.23$1.80$2.94340,074,880
CELCCelcuity Inc$28.00$9.50$11.12110,827,368
CELGCelgene Corporation$110.70$58.59$108.2076,119,949,312
CELHCelsius Holdings, Inc$5.37$3.06$3.82276,189,952
CELPCypress Energy Partners, L.P$10.14$5.36$8.96108,082,568
CEMIChembio Diagnostics, Inc$7.90$3.95$4.5275,180,344
CENTCentral Garden & Pet Company$40.59$22.40$31.771,748,216,704
CENTACentral Garden & Pet Company$36.92$20.51$29.841,749,644,544
CENXCentury Aluminum Company$9.98$5.02$6.99620,478,720
CEQPCrestwood Equity Partners LP$40.00$26.55$31.132,239,539,456
CERCCerecor Inc$7.65$2.71$3.02157,798,704
CERNCerner Corporation$76.47$48.78$68.1821,570,398,208
CERSCerus Corporation$6.88$3.95$4.31613,824,448
CETVCentral European Media Enterprises Ltd$5.03$2.67$4.461,133,623,296
CETXCemtrex, Inc$8.72$1.20$1.294,848,638
CEVACEVA, Inc$33.16$20.40$26.54582,842,816
CFCF Industries Holdings, Inc$55.15$38.90$45.769,949,687,808
CFBCrossFirst Bankshares, Inc$15.50$11.11$13.53706,781,120
CFBICommunity First Bancshares, Inc$11.70$7.96$11.0583,892,136
CFBKCentral Federal Corporation$13.95$10.62$13.5871,178,064
CFFACF Finance Acquisition Corp$10.18$9.52$10.14365,696,160
CFFIC&F Financial Corporation$56.00$45.66$54.16186,788,896
CFFNCapitol Federal Financial, Inc$14.57$12.17$14.402,031,078,400
CFGCitizens Financial Group, Inc$38.63$27.62$38.0616,532,363,264
CFMSConformis, Inc$4.83$0.36$1.92123,681,600
CFRCullen/Frost Bankers, Inc$106.23$79.86$94.205,893,669,888
CFRXContraFect Corporation$2.63$0.27$0.3426,784,858
CFXColfax Corporation$36.63$18.95$33.433,936,616,448
CGCarlyle Group L.P$28.53$15.09$28.329,831,192,576
CGAChina Green Agriculture, Inc$9.00$3.25$3.5317,122,532
CGBDTCG BDC, Inc$15.68$12.19$13.36788,420,352
CGCCanopy Growth Corporation$52.74$14.18$15.284,947,422,720
CGENCompugen Ltd$6.22$2.00$5.82341,966,848
CGIXCancer Genetics, Inc$20.70$2.00$2.464,188,267
CGNXCognex Corporation$57.31$34.88$50.568,637,133,824
CHACChardan Healthcare Acquisition Corp$11.90$8.84$10.5592,312,504
CHAPChaparral Energy, Inc$15.30$0.70$0.8137,588,132
CHCIComstock Holding Companies, Inc$3.12$1.62$2.2417,490,330
CHCOCity Holding Company$83.04$65.32$80.201,308,732,544
CHCTCommunity Healthcare Trust Incorporated$49.17$27.54$46.72942,702,144
CHDChurch & Dwight Co., Inc$80.99$59.64$68.9017,126,955,008
CHDNChurchill Downs Incorporated$135.32$74.58$127.675,085,736,960
CHEChemed Corporation$441.79$260.03$419.836,721,184,256
CHEFThe Chefs' Warehouse, Inc$42.06$29.56$32.72993,115,584
CHEKCheck-Cap Ltd$4.20$1.35$2.0012,481,751
CHFCChemical Financial Corporation$56.83$34.62$42.043,008,340,480
CHFSCHF Solutions, Inc$13.90$0.60$0.672,788,176
CHGGChegg, Inc$48.22$23.21$36.674,436,409,856
CHHChoice Hotels International, Inc$94.78$66.71$93.775,225,867,776
CHICalamos Convertible Opportunities and Income Fund$12.94$8.17$10.57735,659,648
CHKChesapeake Energy Corporation$3.57$0.55$0.561,085,926,784
CHKEApex Global Brands Inc$$$0.52
CHKPCheck Point Software Technologies Ltd$132.76$98.57$117.3118,227,628,032
CHKRChesapeake Granite Wash Trust$1.72$0.47$0.5626,077,150
CHMAChiasma, Inc$9.25$2.11$5.45230,670,032
CHMGChemung Financial Corporation$51.00$36.87$46.20223,138,848
CHMICherry Hill Mortgage Investment Corporation$19.35$11.81$14.59245,676,560
CHNGChange Healthcare Inc$15.50$11.24$13.231,654,311,552
CHNRChina Natural Resources, Inc$2.58$1.01$1.6941,974,864
CHRACharah Solutions, Inc$8.65$1.77$2.5170,206,032
CHRSCoherus BioSciences, Inc$23.91$8.32$19.601,375,235,584
CHRWC.H. Robinson Worldwide, Inc$94.34$74.12$75.8910,265,475,072
CHSChico's FAS, Inc$7.40$2.33$3.93465,602,304
CHSPChesapeake Lodging Trust$33.23$23.68$27.170
CHTRCharter Communications, Inc$485.99$272.91$479.14102,873,178,112
CHUYChuy's Holdings, Inc$29.16$17.03$26.54440,951,488
CHWYChewy, Inc$41.34$21.68$23.129,215,632,384
CHYCalamos Convertible and High Income Fund$13.73$8.63$11.09798,192,000
CICigna Corporation$226.61$141.95$200.0274,692,468,736
CIACitizens, Inc$8.31$6.08$6.94348,603,136
CICCapitol Investment Corp. IV$10.45$2.95$8.75455,328,128
CIDMCinedigm Corp$2.06$0.48$0.8533,822,944
CIENCiena Corporation$46.78$30.33$37.415,787,177,472
CIFSChina Internet Nationwide Financial Services Inc$6.44$0.64$0.8217,912,502
CIGIColliers International Group Inc$77.79$52.01$70.652,798,893,312
CIMChimera Investment Corporation$20.54$16.88$20.273,793,713,152
CINFCincinnati Financial Corporation$118.19$71.21$107.8617,628,055,552
CINRCiner Resources LP$25.62$14.87$18.64368,287,232
CIOCity Office REIT, Inc$14.50$9.73$13.41731,476,608
CIRCIRCOR International, Inc$47.80$19.73$43.01856,532,480
CISNCision Ltd$14.55$6.02$10.211,514,546,944
CITCIT Group Inc$54.02$35.50$44.664,230,333,696
CIVBCivista Bancshares, Inc$23.19$15.55$21.96339,925,408
CIXCompX International Inc$17.05$0.00$14.29179,180,640
CIZNCitizens Holding Company$23.89$19.05$20.64115,467,296
CJC&J Energy Services, Inc$18.42$7.13$7.36485,946,208
CJJDChina Jo-Jo Drugstores, Inc$3.39$1.01$1.2944,135,312
CKHSeacor Holdings Inc$51.42$34.63$40.67820,688,000
CKPTCheckpoint Therapeutics, Inc$5.20$1.50$1.9858,476,140
CKXCKX Lands, Inc$11.81$0.00$9.6218,685,978
CLColgate-Palmolive Company$76.41$57.51$67.1657,584,799,744
CLARClarus Corporation$15.10$8.56$12.29363,959,904
CLBCore Laboratories N.V$86.00$36.61$44.621,978,232,064
CLBKColumbia Financial, Inc$17.10$14.25$16.581,890,572,288
CLBSCaladrius Biosciences, Inc$5.44$2.00$2.6128,966,338
CLCTCollectors Universe, Inc$30.24$10.01$26.77240,748,128
CLDBCortland Bancorp$28.68$19.10$22.2594,886,864
CLDCChina Lending Corporation$2.76$0.02$0.3811,065,980
CLDRCloudera, Inc$15.43$4.89$8.932,497,256,704
CLDTChatham Lodging Trust$21.74$16.29$18.03846,054,208
CLDXCelldex Therapeutics, Inc$11.55$2.01$2.7834,357,116
CLFCleveland-Cliffs Inc$12.26$6.59$7.452,009,413,888
CLFDClearfield, Inc$16.75$8.41$12.45173,515,648
CLGXCoreLogic, Inc$49.49$31.87$40.153,192,667,648
CLHClean Harbors, Inc$85.73$46.21$85.294,759,949,824
CLIMack-Cali Realty Corporation$24.88$18.74$21.701,964,989,184
CLIRClearSign Technologies Corporation$1.80$0.75$0.9825,369,560
CLLSCellectis S.A$31.57$15.34$18.82786,069,504
CLMTCalumet Specialty Products Partners, L.P$5.00$1.99$3.48243,539,664
CLNCColony Credit Real Estate, Inc$18.24$11.18$13.181,694,144,000
CLNEClean Energy Fuels Corp$3.47$1.61$2.10409,446,016
CLNYColony Capital, Inc$6.28$4.32$4.892,370,460,160
CLPRClipper Realty Inc$13.87$8.50$9.26166,032,992
CLPSCLPS Incorporation$17.99$2.12$3.5544,661,372
CLRContinental Resources, Inc$52.04$27.26$29.6110,997,775,360
CLRBCellectar Biosciences, Inc$3.75$1.04$2.3411,087,327
CLROClearOne, Inc$2.52$1.12$2.2626,967,006
CLSCelestica Inc$10.50$5.95$7.61977,626,304
CLSDClearside Biomedical, Inc$1.92$0.56$1.2842,795,792
CLSNCelsion Corporation$2.63$1.05$1.4232,995,912
CLUBTown Sports International Holdings, Inc$7.56$1.11$1.6641,443,256
CLVSClovis Oncology, Inc$32.05$2.93$7.50427,010,400
CLWClearwater Paper Corporation$35.27$13.87$20.35330,646,336
CLWTEuro Tech Holdings Company Limited$11.73$2.25$3.587,361,007
CLXThe Clorox Company$167.70$143.58$146.5118,387,443,712
CLXTCalyxt, Inc$19.30$3.64$3.95127,851,048
CMCanadian Imperial Bank of Commerce$87.74$72.96$86.7438,793,768,960
CMAComerica Incorporated$88.96$58.54$69.4510,011,494,400
CMBMCambium Networks Corporation$11.75$6.81$7.01182,004,240
CMCCommercial Metals Company$20.67$13.27$19.932,351,623,936
CMCLCaledonia Mining Corporation Plc$8.68$5.01$7.7683,405,944
CMCOColumbus McKinnon Corporation$43.09$27.66$41.51982,483,456
CMCSAComcast Corporation$47.27$32.61$44.80203,851,907,072
CMCTCIM Commercial Trust Corporation$69.30$14.15$14.44211,730,448
CMDCantel Medical Corp$93.87$63.47$72.383,080,431,360
CMECME Group Inc$224.91$161.05$206.1073,887,490,048
CMGChipotle Mexican Grill, Inc$857.90$383.20$766.7821,312,804,864
CMICummins Inc$186.73$124.40$182.9628,030,203,904
CMLSCumulus Media Inc$20.00$9.70$14.97262,474,160
CMOCapstead Mortgage Corporation$9.25$6.58$7.64720,905,792
CMPCompass Minerals International, Inc$60.14$38.19$55.351,875,157,120
CMPRCimpress N.V$145.09$73.74$137.693,737,004,544
CMRECostamare Inc$8.67$4.20$8.40993,997,184
CMRXChimerix, Inc$4.40$1.25$1.77118,467,832
CMSCMS Energy Corporation$65.31$47.63$61.4417,439,250,432
CMTCore Molding Technologies, Inc$9.00$2.80$2.8324,807,240
CMTAClementia Pharmaceuticals Inc$26.73$8.10$26.351,002,859,904
CMTLComtech Telecommunications Corp$36.96$20.95$36.30885,565,824
CNACNA Financial Corporation$50.47$41.49$44.1511,980,324,864
CNACConstellation Alpha Capital Corp$23.24$2.80$3.098,299,616
CNATConatus Pharmaceuticals Inc$4.94$0.25$0.3411,108,800
CNBKACentury Bancorp, Inc$95.70$65.15$86.87483,684,352
CNCCentene Corporation$74.49$41.62$59.3824,575,344,640
CNCEConcert Pharmaceuticals, Inc$17.83$5.36$6.89162,358,576
CNDTConduent Incorporated$15.48$5.26$6.341,336,029,056
CNETChinaNet Online Holdings, Inc$2.84$1.02$1.2724,046,016
CNFRConifer Holdings, Inc$5.30$3.06$4.2634,999,376
CNHICNH Industrial N.V$11.99$8.41$10.9114,649,074,688
CNICanadian National Railway Company$96.49$70.36$92.4566,106,368,000
CNKCinemark Holdings, Inc$43.51$33.70$34.324,020,553,728
CNMDCONMED Corporation$114.77$56.91$113.063,206,827,008
CNNECannae Holdings, Inc$37.37$15.87$36.592,636,239,872
CNOCNO Financial Group, Inc$18.63$13.64$18.062,729,588,224
CNOBConnectOne Bancorp, Inc$25.47$17.07$25.09887,907,520
CNPCenterPoint Energy, Inc$31.42$24.80$25.3012,726,811,648
CNQCanadian Natural Resources Limited$31.77$21.85$27.9132,947,195,904
CNRCornerstone Building Brands, Inc$11.78$3.75$6.86861,382,784
CNSCohen & Steers, Inc$68.01$32.95$65.813,124,592,896
CNSLConsolidated Communications Holdings, Inc$14.23$3.24$4.01282,531,648
CNSTConstellation Pharmaceuticals, Inc$45.42$4.01$40.031,341,763,328
CNTYCentury Casinos, Inc$10.41$6.45$7.78233,110,064
CNXCNX Resources Corporation$14.31$6.14$7.921,457,244,544
CNXMCNX Midstream Partners LP$18.96$12.95$13.56862,993,536
CNXNPC Connection, Inc$51.76$27.11$51.631,358,447,360
COGlobal Cord Blood Corporation$7.73$4.14$4.67559,134,592
COCPCocrystal Pharma, Inc$5.28$0.41$0.4817,536,384
CODACoda Octopus Group, Inc$19.20$5.23$7.0174,412,840
CODICompass Diversified Holdings LLC$22.96$11.60$22.231,332,775,040
CODXCo-Diagnostics, Inc$3.77$0.69$0.9716,472,905
COFCapital One Financial Corporation$99.62$69.90$97.0745,207,535,616
COGCabot Oil & Gas Corporation$27.65$16.01$16.906,893,932,032
COHNCohen & Company Inc$9.50$3.14$3.644,181,170
COHRCoherent, Inc$173.92$90.10$151.843,640,048,640