Stocks Trading Near Their 52 Week Low

This is the lowest price that the stock has traded at during the previous year. Investors use this indicator to purchase stocks at a low price. However, they will need to track the stock to see if they are making a smart investment. As a stock trades within its 52-week price range, investors may show increased interest as price nears either the high or the low

Symbol Company 52-Week High 52-Week Low Current Price Market Cap
AAgilent Technologies, Inc$129.34$60.64$123.9638,024,851,456
AAAlcoa Corporation$26.20$5.16$18.573,451,751,680
AACAAC Holdings, Inc$0.49$0.33$0.4612,105,312
AACAFAAC Technologies Holdings Inc$7.94$4.32$7.127,264,533,504
AACAYAAC Technologies Holdings Inc$8.07$4.37$7.607,190,144,000
AAGHAmerica Great Health$0.06$0.00$0.014,856,639,488
AAGIYAIA Group Limited$56.53$29.96$36.72156,939,845,632
AAGRYPT Astra Agro Lestari Tbk$4.61$1.36$2.381,532,424,320
AAIGFAIA Group Limited$14.56$6.99$9.13156,120,907,776
AALAmerican Airlines Group Inc$30.78$8.25$15.549,485,320,192
AALBFAalberts N.V$45.44$22.66$35.205,288,236,544
AAMAFAtlas Mara Limited$1.10$0.24$0.4357,823,344
AAMCAltisource Asset Management Corporation$32.24$10.25$21.0034,984,452
AAMEAtlantic American Corporation$2.82$1.58$2.3252,260,608
AANThe Aaron's Company, Inc$67.20$12.97$19.32652,600,640
AANNFAroundtown SA$9.50$4.15$5.909,260,044,288
AAOIApplied Optoelectronics, Inc$17.57$5.00$10.87255,954,880
AAONAAON, Inc$74.07$40.22$73.723,851,810,304
AAPAdvance Auto Parts, Inc$177.92$70.98$157.5010,695,904,256
AAPLApple Inc$145.09$52.82$144.432,408,423,620,608
AASZFAtlantic Sapphire ASA$16.88$6.51$12.821,243,359,872
AATAmerican Assets Trust, Inc$45.72$19.67$28.691,735,024,896
AATDFAA plc$0.68$0.20$0.28297,259,232
AATPAgape ATP Corporation$7.50$5.00$7.502,823,389,952
AAUAlmaden Minerals Ltd$1.24$0.21$0.5870,306,680
AAUKFAnglo American plc$39.02$12.42$25.1644,158,001,152
AAVMYABN AMRO Bank N.V$16.46$6.08$8.339,428,664,320
AAVVFAdvantage Oil & Gas Ltd$1.93$0.61$1.18298,078,208
AAVXFABIVAX Société Anonyme$43.97$13.15$23.07570,182,592
AAWWAtlas Air Worldwide Holdings, Inc$69.08$14.97$55.241,518,955,008
AAXNAxon Enterprise, Inc$180.69$50.05$174.5211,091,998,720
ABAllianceBernstein Holding L.P$37.00$12.31$37.633,620,011,776
ABAHFAbacus Health Products, Inc$5.77$1.12$4.84104,603,048
ABAKFAberdeen Asia-Pacific Income Investment Company Limited$2.58$1.86$2.1492,936,432
ABBABB Ltd$30.89$14.71$30.4962,703,341,568
ABBVAbbVie Inc$113.10$59.38$108.83192,083,132,416
ABCAmerisourceBergen Corporation$112.48$71.11$108.8922,278,785,024
ABCBAmeris Bancorp$45.18$16.82$42.812,974,888,192
ABCZFAbcam plc$23.50$12.24$16.955,243,310,080
ABCZYAbcam plc$24.69$11.22$17.014,350,391,808
ABEOAbeona Therapeutics Inc$4.34$0.99$2.25220,702,032
ABEVAmbev S.A$4.14$1.84$2.9144,352,892,928
ABGAsbury Automotive Group, Inc$172.32$39.36$155.342,989,252,608
ABGLFAcacia Mining plc$3.09$3.09$3.091,199,979,904
ABGOFAbengoa, S.A$0.06$0.01$0.01314,471,008
ABGOYAbengoa, S.A$0.02$0.00$0.02156,972,800
ABGSFABG Sundal Collier Holding ASA$0.57$0.20$0.34329,861,536
ABIOARCA biopharma, Inc$10.25$2.21$4.4942,039,832
ABLZFABB Ltd$31.55$13.89$25.5562,350,716,928
ABMABM Industries Incorporated$42.95$19.35$40.082,677,691,392
ABMDAbiomed, Inc$353.49$119.01$340.9515,404,785,664
ABMRFABN AMRO Bank N.V$17.46$6.88$9.219,118,760,960
ABRArbor Realty Trust, Inc$14.95$3.25$14.571,797,865,088
ABSCFAB Science S.A$26.70$6.90$9.59873,269,696
ABSOFABS-CBN Holdings Corporation$0.40$0.12$0.1294,206,248
ABSSFAirBoss of America Corp$19.16$3.12$18.04380,849,920
ABTAbbott Laboratories$115.40$60.67$114.74203,342,856,192
ABTXAllegiance Bancshares, Inc$38.44$20.66$36.07737,336,896
ABTZYAboitiz Equity Ventures, Inc$10.45$6.05$9.395,083,218,944
ABUSArbutus Biopharma Corporation$6.48$0.88$3.82324,353,504
ABZPFAboitiz Power Corporation$0.69$0.45$0.553,949,464,320
ACAssociated Capital Group, Inc$45.03$24.08$34.20762,165,248
ACAArcosa, Inc$64.12$28.02$60.332,910,041,600
ACADACADIA Pharmaceuticals Inc$58.72$30.02$51.628,204,854,784
ACAMAcamar Partners Acquisition Corp$12.70$9.50$12.25469,819,424
ACAMUAcamar Partners Acquisition Corp$14.00$9.66$12.91414,904,576
ACAZFAcadian Timber Corp$13.26$7.47$12.27216,674,560
ACBAurora Cannabis Inc$26.40$3.71$10.671,964,336,384
ACBIAtlantic Capital Bancshares, Inc$20.21$8.89$19.18392,193,920
ACBMAcro Biomedical Co., Ltd$5.80$1.75$5.81139,459,200
ACCAmerican Campus Communities, Inc$47.07$19.33$41.745,746,136,064
ACCOACCO Brands Corporation$9.78$3.41$8.75824,956,992
ACCYYAccor SA$8.53$4.30$5.118,840,763,392
ACDSFAscendas Real Estate Investment Trust$2.58$1.57$2.519,514,016,768
ACDVFAir Canada$35.92$6.49$11.955,382,148,608
ACERAcer Therapeutics Inc$6.10$1.08$3.9754,976,892
ACGBFAgricultural Bank of China Limited$0.42$0.30$0.36169,692,921,856
ACGBYAgricultural Bank of China Limited$10.08$7.57$8.85165,763,055,616
ACGLArch Capital Group Ltd$48.32$20.93$32.9313,358,288,896
ACGLOArch Capital Group Ltd$26.79$14.66$26.6515,562,646,528
ACGLPArch Capital Group Ltd$25.96$15.51$25.8915,662,979,072
ACGPFAccell Group N.V$35.95$13.61$26.55949,184,704
ACGYFSubsea 7 S.A$11.80$3.50$7.252,739,553,280
ACHAluminum Corporation of China Limited$9.95$4.60$8.268,229,784,064
ACHCAcadia Healthcare Company, Inc$53.52$11.09$51.044,545,670,656
ACHVAchieve Life Sciences, Inc$18.26$0.58$13.0979,720,192
ACIAAcacia Communications, Inc$114.76$60.62$114.294,843,029,504
ACIUAC Immune SA$9.90$4.07$6.77487,123,392
ACIWACI Worldwide, Inc$40.88$20.03$39.314,592,249,856
ACKAYArçelik Anonim Sirketi$23.29$8.54$15.493,287,150,848
ACKDFAuckland International Airport Limited$6.20$2.73$4.017,578,932,224
ACLLFATCO Ltd$39.78$19.58$31.193,392,695,040
ACLSAxcelis Technologies, Inc$40.95$12.99$37.491,254,090,240
ACMAECOM$55.73$21.76$53.117,842,419,712
ACMRACM Research, Inc$113.87$15.95$93.891,736,614,528
ACMUYAcom Co., Ltd$0.00$0.00$1.007,074,599,936
ACNAccenture plc$265.62$135.05$252.95167,621,558,272
ACNBACNB Corporation$36.08$18.82$25.57221,064,064
ACNDFAscendas India Trust$1.24$0.67$1.011,253,099,392
ACOPFThe a2 Milk Company Limited$14.15$7.62$14.145,891,122,688
ACOPYThe a2 Milk Company Limited$14.31$7.86$14.285,888,613,376
ACORAcorda Therapeutics, Inc$13.14$2.53$7.5170,650,136
ACREAres Commercial Real Estate Corporation$15.46$2.43$11.70392,273,472
ACRFFAccor SA$42.60$21.88$28.048,924,938,240
ACRGFAcreage Holdings, Inc$6.19$1.47$3.14273,027,808
ACRSAclaris Therapeutics, Inc$19.50$0.70$17.49882,988,224
ACRXAcelRx Pharmaceuticals, Inc$2.94$0.70$2.40273,146,400
ACSAFACS, Actividades de Construcción y Servicios, S.A$34.39$12.05$24.559,152,088,064
ACSAYACS, Actividades de Construcción y Servicios, S.A$7.09$2.29$4.719,109,442,560
ACSTAcasti Pharma Inc$1.09$0.17$0.7370,759,256
ACSYFAccsys Technologies PLC$1.55$0.85$0.98173,651,152
ACTGAcacia Research Corporation$6.25$1.75$5.95297,155,392
ACTTACTT$0.00$0.00$10.79
ACTTUWhole Earth Brands, Inc$15.00$10.10$13.49468,694,208
ACUAcme United Corporation$35.34$16.75$32.65108,982,024
ACXIFAcciona, S.A$155.34$80.37$112.608,563,639,296
ACYAeroCentury Corp$15.14$0.71$8.3212,815,190
ADAPAdaptimmune Therapeutics plc$12.48$2.00$5.58865,214,656
ADBCFADBRI Limited$2.33$1.16$1.731,502,050,944
ADBEAdobe Inc$536.88$255.13$476.36227,995,238,400
ADBKFAddiko Bank AG$12.27$7.10$7.66224,473,968
ADCAgree Realty Corporation$77.47$43.52$64.904,090,095,360
ADDDFadidas AG$406.19$172.25$279.5063,712,100,352
ADDLFAddLife AB (publ)$17.75$7.58$31.202,038,323,328
ADDYYadidas AG$185.00$87.65$139.7565,512,759,296
ADESAdvanced Emissions Solutions, Inc$12.38$3.52$5.42102,013,448
ADIAnalog Devices, Inc$162.98$77.90$154.9157,235,456,000
ADILAdial Pharmaceuticals, Inc$2.74$1.00$2.3333,679,852
ADKCFAdeka Corporation$15.20$12.50$12.851,338,899,968
ADKTThe Adirondack Trust Company$1,836.00$1,624.25$1,640.00138,229,760
ADLDYADBRI Limited$9.81$4.49$9.371,502,048,512
ADMArcher-Daniels-Midland Company$53.99$28.40$52.1829,032,378,368
ADMAADMA Biologics, Inc$4.20$1.45$2.47232,588,080
ADMLFAdriatic Metals PLC$2.10$0.51$1.46330,455,424
ADMPAdamis Pharmaceuticals Corporation$1.80$0.27$1.65153,598,464
ADMSAdamas Pharmaceuticals, Inc$6.02$1.90$5.59160,285,200
ADNTAdient plc$38.05$5.90$32.753,076,591,872
ADOOYPT Adaro Energy Tbk$5.63$1.83$3.612,955,600,640
ADPAutomatic Data Processing, Inc$179.46$101.28$164.5470,552,772,608
ADPTAdaptive Biotechnologies Corporation$71.25$15.19$62.148,499,012,096
ADPXYAudio Pixels Holdings Limited$21.81$5.54$14.10627,168,000
ADRNYKoninklijke Ahold Delhaize N.V$31.30$19.45$29.0530,624,909,312
ADROAduro Biotech, Inc$1,185.00$0.90$14.67236,611,232
ADRZFAndritz AG$48.20$27.59$35.554,839,135,232
ADRZYAndritz AG$10.13$5.36$7.544,737,182,208
ADSAlliance Data Systems Corporation$106.49$20.25$68.633,404,055,296
ADSKAutodesk, Inc$321.13$125.38$291.7464,152,612,864
ADSWAdvanced Disposal Services, Inc$33.12$29.75$30.302,749,973,504
ADTADT Inc$13.03$3.65$9.998,229,816,320
ADTNADTRAN, Inc$17.90$4.69$17.16838,753,920
ADTTFAdvantest Corporation$51.59$45.00$49.3217,335,080,960
ADUSAddus HomeCare Corporation$128.80$43.13$124.021,962,333,824
ADVMAdverum Biotechnologies, Inc$26.98$7.36$12.911,256,486,272
ADVOFADVA Optical Networking SE$10.28$4.90$7.50582,091,584
ADVVAdveco Group, Inc$2.55$1.10$1.90477,481,408
ADWPFAndrew Peller Limited$8.38$4.12$6.19371,598,688
ADXAdams Diversified Equity Fund, Inc$16.76$10.16$17.731,310,121,984
ADXSAdvaxis, Inc$1.19$0.27$0.7887,002,248
ADYEYAdyen N.V$48.50$14.26$33.4167,858,890,752
ADYYFAdyen N.V$2,487.00$700.00$1,640.0468,537,384,960
AEAdams Resources & Energy, Inc$35.23$14.73$25.53112,717,376
AEBAegon N.V. PERP CAP FLTG RT$25.44$11.37$25.2445,463,007,232
AEBZYAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi$0.83$0.44$0.572,178,742,272
AEEAmeren Corporation$86.33$57.61$75.2618,592,438,272
AEEXAsia Equity Exchange Group, Inc$1.01$0.11$0.35120,089,096
AEGAegon N.V$4.40$1.63$4.158,422,886,400
AEGNAegion Corporation$23.35$11.40$19.98613,919,360
AEGOFAegon N.V$4.33$1.70$3.048,259,341,312
AEGXFAecon Group Inc$15.45$7.87$10.87814,549,568
AEHRAehr Test Systems$2.85$1.10$2.7965,776,200
AEISAdvanced Energy Industries, Inc$125.55$33.38$111.324,239,084,288
AELAmerican Equity Investment Life Holding Company$33.77$8.97$29.702,950,895,104
AEMAgnico Eagle Mines Limited$88.75$30.66$70.9417,214,214,144
AEMDAethlon Medical, Inc$4.34$1.19$2.6432,154,880
AEMMYA2A S.p.A$9.24$5.19$6.865,079,272,960
AEOAmerican Eagle Outfitters, Inc$25.46$6.38$23.773,946,870,016
AEOJFAEON Financial Service Co., Ltd$10.00$9.30$10.001,651,089,920
AEPAmerican Electric Power Company, Inc$102.01$63.51$81.8440,614,629,376
AEPLFAnglo-Eastern Plantations Plc$7.00$5.70$5.70316,840,288
AERAerCap Holdings N.V$64.86$10.42$39.735,153,948,160
AERIAerie Pharmaceuticals, Inc$22.75$9.01$18.14854,370,112
AEROAerogrow International, Inc$5.80$0.61$3.98106,416,800
AESThe AES Corporation$28.68$7.90$24.5816,565,088,256
AESEAllied Esports Entertainment Inc$4.43$0.40$2.5684,617,032
AESTYAES Tietê Energia S.A$3.84$2.08$3.341,281,179,648
AETUFARC Resources Ltd$5.83$1.66$4.181,791,598,336
AEXAFAtos SE$89.50$50.72$88.358,270,347,264
AEXAYAtos SE$19.01$9.56$17.508,555,943,424
AEYADDvantage Technologies Group, Inc$6.49$1.50$3.1738,139,540
AEYEAudioEye, Inc$28.66$2.27$24.41243,388,240
AEZSAeterna Zentaris Inc$1.35$0.29$0.6841,786,860
AFBOFAfrican Rainbow Minerals Limited$14.75$2.12$10.553,700,465,408
AFCAllied Capital Corporation NT 6.875 2047$26.95$13.65$25.864,704,254,464
AFGAmerican Financial Group, Inc$109.49$41.89$84.057,342,677,504
AFGEAmerican Financial Group, Inc$27.87$25.44$27.209,874,969,600
AFGHAmerican Financial Group, Inc. 6% SUB DEB 2055$25.38$14.35$25.372,232,742,656
AFGVYAgfa-Gevaert NV$10.41$6.93$8.53788,961,600
AFHAtlas Financial Holdings, Inc$1.17$0.06$0.212,507,988
AFHFFAFH Financial Group Plc$3.92$3.89$3.92268,288,144
AFIArmstrong Flooring, Inc$5.60$1.12$4.2892,127,616
AFINAmerican Finance Trust, Inc$12.34$3.85$7.94861,989,056
AFINPAmerican Finance Trust, Inc$25.45$6.25$25.281,130,319,232
AFLAflac Incorporated$51.94$22.57$46.4332,614,520,832
AFLYYAir France-KLM SA$10.59$3.09$4.152,471,542,528
AFMDAffimed N.V$7.48$1.42$6.04692,159,616
AFMJFAlphamin Resources Corp$0.41$0.09$0.15459,322,848
AFRAFAir France-KLM SA$10.95$3.27$4.172,495,916,032
AFSIAAmTrust Financial Services, Inc$17.32$11.28$13.503,216,595,200
AFSIBAmTrust Financial Services, Inc$16.69$9.84$13.703,260,089,344
AFSICAmTrust Financial Services, Inc$16.75$10.39$14.003,240,319,232
AFSIMAmTrust Financial Services, Inc$17.20$10.47$14.013,232,411,392
AFTPFAfterpay Limited$116.25$5.16$49.0032,143,466,496
AFYAAfya Limited$30.98$13.98$23.362,180,013,312
AGFirst Majestic Silver Corp$14.91$4.17$14.293,168,307,456
AGAAFTriSummit Utilities Inc$25.33$20.51$22.35713,336,000
AGBAAGBA Acquisition Limited$10.78$9.98$10.6063,335,004
AGCOAGCO Corporation$118.11$35.07$111.118,319,088,128
AGEAgeX Therapeutics, Inc$2.43$0.67$1.8669,728,352
AGENAgenus Inc$5.45$1.82$3.71704,502,016
AGESFageas SA/NV$44.34$30.33$36.287,995,058,176
AGESYageas SA/NV$56.68$24.83$37.689,962,630,144
AGFMFAGF Management Limited$5.07$1.70$3.83342,473,984
AGFSAgroFresh Solutions, Inc$3.79$1.00$2.02107,171,096
AGGZFAg Growth International Inc$34.62$10.68$21.88583,216,960
AGIAlamos Gold Inc$11.54$3.32$8.013,154,161,920
AGIOAgios Pharmaceuticals, Inc$56.75$27.77$48.113,332,781,568
AGLEAeglea BioTherapeutics, Inc$11.38$3.50$7.41353,775,808
AGLNFAGL Energy Limited$13.15$8.26$12.005,336,012,800
AGLXYAGL Energy Limited$13.52$8.44$12.115,557,109,248
AGMFederal Agricultural Mortgage Corporation$81.86$38.68$78.00826,442,432
AGMHAGM Group Holdings Inc$26.44$13.98$14.76339,913,344
AGMJFAlgoma Central Corporation$11.33$4.42$7.53425,634,944
AGNAllergan plc$202.22$158.67$193.0963,659,159,552
AGNCAGNC Investment Corp$17.80$5.71$16.188,810,626,048
AGNCMAGNC Investment Corp$25.14$9.30$24.958,834,051,072
AGNCNAGNC Investment Corp$25.77$9.27$25.568,806,083,584
AGOAssured Guaranty Ltd$47.33$13.34$37.193,001,142,272
AGOAFAbengoa, S.A$0.04$0.00$0.0094,153,000
AGPIFAnglo Pacific Group plc$2.18$1.28$1.65292,485,344
AGPPFAnglo American Platinum Limited$110.50$25.05$78.0027,618,617,344
AGPYFAgile Group Holdings Limited$1.48$0.67$1.215,042,713,600
AGPYYAgile Group Holdings Limited$69.54$45.46$55.635,042,706,432
AGRAvangrid, Inc$55.66$34.61$46.8314,474,028,032
AGROAdecoagro S.A$8.39$3.31$7.80915,244,224
AGRPYAbsa Group Limited$18.55$6.69$10.546,401,132,544
AGRXAgile Therapeutics, Inc$4.77$1.35$2.97259,296,000
AGSPlayAGS, Inc$10.77$0.70$5.39193,135,328
AGTCApplied Genetic Technologies Corporation$7.40$2.29$4.72122,198,904
AGTEFAGTech Holdings Limited$0.06$0.02$0.04360,270,432
AGXArgan, Inc$53.02$27.99$43.30680,632,192
AGXKFAnglo Asian Mining PLC$2.48$0.90$2.00336,917,920
AGYSAgilysys, Inc$51.30$12.61$49.771,176,493,056
AGYTFAllergy Therapeutics plc$0.31$0.00$0.16170,596,560
AGZNFAegean Airlines S.A$9.92$3.08$4.28395,416,384
AHCA.H. Belo Corporation$2.72$1.17$1.9441,322,072
AHCHFAnhui Conch Cement Company Limited$7.93$5.63$7.5438,551,740,416
AHCHYAnhui Conch Cement Company Limited$40.04$28.06$38.2240,369,836,032
AHEXFAdecco Group AG$61.62$33.99$47.2010,433,021,952
AHEXYAdecco Group AG$34.29$14.64$23.9510,471,886,848
AHHArmada Hoffler Properties, Inc$18.22$6.26$11.13877,826,496
AHKSFAsahi Kasei Corporation$12.10$5.00$7.6716,101,891,072
AHKSYAsahi Kasei Corporation$23.07$10.47$14.9116,018,243,584
AHODFKoninklijke Ahold Delhaize N.V$31.20$18.83$29.0530,651,064,320
AHOTFAmerican Hotel Income Properties REIT LP$5.29$0.68$1.81198,497,088
AHPIAllied Healthcare Products, Inc$24.49$1.98$6.8827,492,748
AHTAshford Hospitality Trust, Inc$27.25$1.27$3.23171,861,200
AIC3.ai, Inc$183.90$90.03$141.3813,555,781,632
AIABFAirAsia Group Berhad$0.75$0.10$0.20914,388,032
AIAGFAurubis AG$40.30$40.30$40.301,629,312,896
AIAGYAurubis AG$44.81$28.52$34.753,669,157,632
AIBRFAIB Group plc$3.05$0.87$1.254,323,578,880
AICArlington Asset Investment Corp. 6.75% SR NT 25$24.89$5.96$24.80644,091,392
AICAFAir China Limited$0.88$0.55$0.5813,374,787,584
AIFLYAiful Corporation$1.44$0.96$1.091,234,993,536
AIGAmerican International Group, Inc$54.10$15.60$39.0933,685,665,792
AIHAesthetic Medical International Holdings Group Limited$10.66$3.81$5.29124,912,240
AIHSSenmiao Technology Limited$1.98$0.26$1.5166,855,336
AILIHAmeren Illinois Company$103.94$83.42$97.252,570,692,352
AILINAmeren Illinois Company$99.18$94.83$100.002,524,369,152
AILLLAmeren Illinois Company$31.57$24.65$28.75763,571,968
AILLMAmeren Illinois Company$108.95$96.62$103.502,773,038,848
AILLNAmeren Illinois Company$104.25$91.61$101.852,653,412,608
AILLOAmeren Illinois Company$103.75$93.33$99.362,541,676,800
AILLPAmeren Illinois Company PFD 4%$101.00$86.73$95.352,543,624,960
AIMAIM ImmunoTech Inc$5.75$0.78$2.1487,475,976
AIMCAltra Industrial Motion Corp$66.38$11.96$55.203,572,859,904
AIMTAimmune Therapeutics, Inc$37.00$10.09$34.502,257,373,952
AINAlbany International Corp$78.79$30.00$73.712,382,770,944
AINCAshford Inc$27.83$4.50$7.9820,354,742
AINSFAinsworth Game Technology Limited$0.74$0.19$0.28220,661,312
AINVApollo Investment Corporation$15.06$4.66$12.41809,866,688
AIOSFAtresmedia Corporación de Medios de Comunicación, S.A$3.90$2.25$2.80863,466,880
AIPUFAirports of Thailand Public Company Limited$0.00$0.00$2.6025,994,539,008
AIPUYAirports of Thailand Public Company Limited$23.99$12.45$17.5626,851,825,664
AIQUFL'Air Liquide S.A$168.15$106.54$165.8575,491,835,904
AIQUYL'Air Liquide S.A$34.13$20.41$33.2077,361,602,560
AIRAAR Corp$45.67$8.53$35.011,235,583,360
AIRGAirgain, Inc$27.55$5.63$23.11227,202,752
AIRIAir Industries Group$1.68$0.60$1.5147,277,404
AIRRFAurion Resources Ltd$1.58$0.29$0.9758,668,764
AIRTAir T, Inc$29.99$9.06$21.6262,824,328
AIRTPAir T, Inc$26.75$16.86$27.40604,636,416
AIRYYAir China Limited$17.77$11.28$12.6413,868,171,264
AITApplied Industrial Technologies, Inc$86.06$30.17$80.113,102,350,336
AIVApartment Investment and Management Company$7.17$3.16$4.73704,136,192
AIVAFAviva plc$4.82$2.11$3.4918,352,515,072
AIWArlington Asset Investment Corp$25.05$5.98$24.85258,012,944
AIXNAiXin Life International, Inc$6.80$0.60$1.00304,999,392
AIXXFAIXTRON SE$20.00$8.10$11.942,170,256,128
AIZAssurant, Inc$143.67$75.04$130.517,666,312,704
AIZPAssurant, Inc$135.45$77.68$132.957,317,798,400
AJGArthur J. Gallagher & Co$129.12$64.27$117.4122,580,527,104
AJIAAjia Innogroup Holdings, Ltd$2.00$0.43$0.5542,976,000
AJINYAjinomoto Co., Inc$24.74$15.35$17.3413,033,183,232
AJMPFAshmore Group PLC$7.22$3.19$5.064,271,917,824
AJRDAerojet Rocketdyne Holdings, Inc$57.27$32.15$52.464,011,716,864
AJXGreat Ajax Corp$14.09$3.73$10.38240,018,448
AKAAFAker ASA$87.00$19.49$35.805,876,788,736
AKABYALK-Abelló A/S$83.25$38.33$55.304,433,521,664
AKAMAkamai Technologies, Inc$120.00$75.18$117.0118,880,847,872
AKBAAkebia Therapeutics, Inc$13.71$2.09$3.77543,466,688
AKBIFAkebono Brake Industry Co., Ltd$2.17$1.62$2.12200,726,096
AKBIYAkebono Brake Industry Co., Ltd$0.00$0.00$2.18299,122,176
AKBLFALK-Abelló A/S$259.50$259.50$259.504,433,531,392
AKBTYAkbank T.A.S$2.86$1.13$1.524,624,921,600
AKCAAkcea Therapeutics, Inc$21.71$8.00$18.161,846,344,576
AKERAkers Biosciences, Inc$6.97$1.55$3.0456,994,948
AKGGaliano Gold Inc$2.12$0.61$1.14249,907,392
AKKVFAkastor ASA$1.10$0.41$0.66205,949,056
AKMNFAkumin Inc$3.78$1.25$1.74203,517,552
AKOMAerkomm Inc$20.00$5.99$14.01114,490,680
AKRAcadia Realty Trust$25.21$9.10$15.451,333,704,704
AKROAkero Therapeutics, Inc$41.16$10.78$29.921,042,001,216
AKRRFPhilly Shipyard ASA$11.00$3.35$7.8496,153,176
AKRXAkorn, Inc$5.40$0.02$0.1711,983,680
AKTSAkoustis Technologies, Inc$17.96$3.76$16.30628,474,304
AKZOFAkzo Nobel N.V$110.45$53.78$95.3019,626,215,424
AKZOYAkzo Nobel N.V$37.39$16.03$31.9219,769,024,512
ALAir Lease Corporation$46.04$8.19$41.894,767,340,032
ALACAlberton Acquisition Corporation$16.25$10.25$14.1365,951,780
ALARFAlaris Equity Partners Income Trust$17.53$2.43$10.02328,873,824
ALBAlbemarle Corporation$188.35$48.34$175.3418,670,428,160
ALBKFAlpha Bank A.E$2.02$0.52$0.641,419,888,896
ALBKYAlpha Bank A.E$0.51$0.14$0.191,479,857,024
ALBOAlbireo Pharma, Inc$43.44$11.26$37.75719,782,720
ALCAlcon Inc$76.26$39.37$76.0237,261,774,848
ALCOAlico, Inc$37.03$22.21$30.55229,309,280
ALDXAldeyra Therapeutics, Inc$14.62$1.48$11.70534,707,872
ALEALLETE, Inc$80.77$47.18$61.453,195,416,832
ALEAFAleafia Health Inc$0.77$0.20$0.49187,135,280
ALECAlector, Inc$35.93$9.12$17.521,386,747,264
ALEXAlexander & Baldwin, Inc$22.86$8.24$16.091,163,457,152
ALFDFAstral Foods Limited$14.50$8.60$8.60331,755,328
ALFFFAlfa, S. A. B. de C. V$0.90$0.25$0.453,356,542,464
ALFVFAlfa Laval AB (publ)$28.33$16.00$21.9111,755,489,280
ALFVYAlfa Laval AB (publ)$28.80$13.91$24.3811,715,685,376
ALGAlamo Group Inc$154.66$70.66$150.551,789,735,424
ALGGFAlliance Global Group, Inc$0.25$0.12$0.131,990,245,376
ALGGYAlliance Global Group, Inc$12.09$5.53$5.851,990,241,920
ALGNAlign Technology, Inc$579.50$127.88$535.4242,192,846,848
ALGRUAllegro Merger Corp$11.00$10.00$10.97199,937,024
ALGTAllegiant Travel Company$197.13$60.06$188.063,080,898,048
ALIAFAlacer Gold Corp$8.20$2.36$7.352,117,831,168
ALIDAllied Corp$3.01$0.60$1.5567,391,584
ALIMAlimera Sciences, Inc$9.50$2.86$7.3341,465,432
ALITFAlliance Trust PLC$11.02$9.01$9.103,910,017,536
ALIZFAllianz SE$254.50$114.67$209.0494,067,023,872
ALJJALJ Regional Holdings, Inc$1.42$0.28$1.2956,286,932
ALKAlaska Air Group, Inc$66.96$20.02$51.876,409,505,280
ALKEFAlkane Resources Limited$1.10$0.27$0.83356,089,184
ALKSAlkermes plc$23.02$11.98$21.713,451,963,648
ALLThe Allstate Corporation$123.24$63.08$109.5333,301,526,528
ALLEAllegion plc$137.56$76.66$111.2010,240,259,072
ALLKAllakos Inc$157.96$41.61$127.806,714,647,040
ALLOAllogene Therapeutics, Inc$55.00$17.43$34.214,793,367,552
ALLTAllot Ltd$15.25$6.44$13.64479,946,368
ALLVFAltice Europe N.V$7.30$2.80$4.477,761,194,496
ALLWFAllied Minds plc$0.70$0.33$0.4692,820,416
ALLYAlly Financial Inc$41.91$9.95$38.6814,492,389,376
ALMFFAltium Limited$28.16$14.03$24.043,005,947,136
ALMMFAluminum Corporation of China Limited$0.40$0.18$0.288,338,718,208
ALMTFAlmonty Industries Inc$0.68$0.24$0.47115,488,008
ALNAAllena Pharmaceuticals, Inc$3.39$0.53$2.17109,044,456
ALNPFANA Holdings Inc$35.93$21.00$23.007,196,996,096
ALNPYANA Holdings Inc$6.49$3.77$4.306,889,698,304
ALNYAlnylam Pharmaceuticals, Inc$178.41$84.97$169.8319,753,093,120
ALOAlio Gold Inc$50.26$0.28$1.27107,664,600
ALOTAstroNova, Inc$13.18$5.24$10.9977,799,816
ALPMFAstellas Pharma Inc$17.72$12.68$16.0032,202,930,176
ALPMYAstellas Pharma Inc$18.43$12.32$16.1231,192,889,344
ALPNAlpine Immune Sciences, Inc$16.37$2.05$11.69274,926,976
ALPVNAlabama Power Company$108.25$94.97$104.203,305,684,480
ALRMAlarm.com Holdings, Inc$108.67$32.00$96.624,743,246,848
ALRNAileron Therapeutics, Inc$2.47$0.25$2.02168,892,608
ALRSAlerus Financial Corporation$30.80$14.62$27.66471,023,488
ALSKAlaska Communications Systems Group, Inc$3.88$1.37$3.29176,806,912
ALSMYAlstom SA$6.70$3.18$5.6716,415,889,408
ALSNAllison Transmission Holdings, Inc$46.06$25.79$45.315,105,123,328
ALSSFAlsea, S.A.B. de C.V$2.48$0.57$1.00976,115,392
ALSWFAbsolute Software Corporation$13.95$4.84$11.47517,778,848
ALTAltimmune, Inc$35.10$1.60$16.19600,229,248
ALTAAltabancorp$34.09$13.29$33.53633,674,624
ALTAFAltura Mining Limited$0.10$0.00$0.05179,174,400
ALTCYAltice Europe N.V$32.15$18.70$19.907,761,203,200
ALTGFAltaGas Ltd$20.51$13.80$15.254,308,015,104
ALTKFAltran Technologies S.A$16.14$16.14$16.144,619,255,296
ALTKYAltran Technologies S.A$1.65$1.47$1.643,828,596,480
ALTMAltus Midstream Company$54.00$9.40$47.38768,459,456
ALTRAltair Engineering Inc$63.14$23.04$58.194,287,591,168
ALVAutoliv, Inc$95.93$38.16$91.307,974,787,072
ALVVFAltice Europe N.V$6.72$3.70$4.007,761,229,824
ALXAlexander's, Inc$318.34$215.10$276.121,406,649,856
ALXNAlexion Pharmaceuticals, Inc$162.60$72.67$161.7135,378,118,656
ALYAAlithya Group Inc$3.17$0.96$2.51151,778,624
AMAntero Midstream Corporation$8.80$1.67$8.524,060,964,608
AMADFAmadeus IT Group, S.A$79.15$38.00$50.6229,220,286,464
AMADYAmadeus IT Group, S.A$82.55$37.69$51.6029,220,306,944
AMAGAMAG Pharmaceuticals, Inc$13.77$4.41$13.76477,470,112
AMALAmalgamated Bank$18.95$7.74$14.70454,875,168
AMANFAmano Corporation$22.00$21.60$22.001,722,029,824
AMATApplied Materials, Inc$110.88$36.27$105.6596,490,717,184
AMBAAmbarella, Inc$114.50$36.02$101.323,559,230,464
AMBBYAmbu A/S$44.00$17.64$35.529,790,481,408
AMBCAmbac Financial Group, Inc$22.48$8.74$15.35703,169,728
AMBCWAmbac Financial Group, Inc$9.81$8.45$10.00442,935,680
AMBFFAmbu A/S$41.70$19.09$35.2510,077,512,704
AMBZAmerican Business Bank$36.15$20.75$24.00265,865,888
AMCAMC Entertainment Holdings, Inc$7.73$1.91$5.061,071,831,232
AMCIAMCI Acquisition Corp$19.21$9.85$16.49241,202,992
AMCIUAMCI Acquisition Corp$24.71$9.90$18.92130,318,728
AMCRAmcor plc$12.28$5.62$11.2217,582,661,632
AMCXAMC Networks Inc$61.00$19.62$59.952,467,341,312
AMDAdvanced Micro Devices, Inc$99.23$36.75$95.19114,037,473,280
AMDLYAmada Co., Ltd$46.00$27.88$30.004,031,159,552
AMDWFAmada Co., Ltd$9.80$6.70$9.504,029,642,496
AMEAMETEK, Inc$125.81$54.53$113.3826,066,364,416
AMEDAmedisys, Inc$325.12$132.95$310.9710,206,362,624
AMEHApollo Medical Holdings, Inc$22.72$9.27$22.53829,612,224
AMGAffiliated Managers Group, Inc$116.42$44.35$115.505,243,743,232
AMGNAmgen Inc$261.43$173.51$258.83150,548,905,984
AMHAmerican Homes 4 Rent$31.99$17.41$30.799,744,063,488
AMHVAmerican Hemp Ventures Inc$4.70$1.00$3.0544,875,760
AMIGFAdmiral Group plc$41.30$21.90$30.5511,959,799,808
AMIGYAdmiral Group plc$41.47$22.07$30.6511,904,991,232
AMIVFAtrium Mortgage Investment Corporation$11.13$6.46$7.79391,146,592
AMKAssetMark Financial Holdings, Inc$34.02$13.94$24.491,775,732,224
AMKAFA.P. Møller - Mærsk A/S$2,248.01$641.04$1,200.0050,201,600,000
AMKBFA.P. Møller - Mærsk A/S$2,492.00$684.23$1,284.6553,281,062,912
AMKBYA.P. Møller - Mærsk A/S$12.38$3.44$6.5051,239,227,392
AMKRAmkor Technology, Inc$19.05$5.39$17.214,172,495,360
AMLTFAMP Limited$1.28$0.62$1.134,109,567,488
AMLYYAMP Limited$5.37$2.37$4.854,109,572,864
AMNAMN Healthcare Services, Inc$89.22$36.65$75.623,557,880,064
AMNBAmerican National Bankshares Inc$35.52$17.95$28.72310,692,096
AMNFArmanino Foods of Distinction, Inc$3.32$1.69$2.1981,125,968
AMOTAllied Motion Technologies Inc$55.09$18.93$48.19472,077,056
AMOVAmérica Móvil, S.A.B. de C.V$17.48$10.14$14.6950,246,987,776
AMOVFAmérica Móvil, S.A.B. de C.V$0.90$0.43$0.7260,136,108,032
AMPAmeriprise Financial, Inc$214.50$78.33$211.0324,925,212,672
AMPEAmpio Pharmaceuticals, Inc$2.98$0.35$1.70310,892,416
AMPHAmphastar Pharmaceuticals, Inc$22.69$12.33$19.11908,276,544
AMPYAmplify Energy Corp$5.89$0.49$1.9774,559,872
AMRAlta Mesa Resources, Inc$0.06$0.03$0.0830,748,080
AMRBAmerican River Bankshares$16.09$7.84$12.8177,366,016
AMRCAmeresco, Inc$63.45$13.38$60.792,907,865,600
AMRKA-Mark Precious Metals, Inc$35.78$7.04$28.39202,988,704
AMRNAmarin Corporation plc$19.51$3.36$7.482,908,440,832
AMRSAmyris, Inc$12.21$1.40$10.042,522,630,400
AMRXAmneal Pharmaceuticals, Inc$5.56$2.40$4.96730,758,592
AMSAmerican Shared Hospital Services$3.58$1.16$2.6415,324,260
AMSCAmerican Superconductor Corporation$31.78$4.40$28.44788,068,480
AMSFAMERISAFE, Inc$70.13$44.67$56.721,097,233,152
AMSSYams AG$15.26$4.50$8.506,812,747,776
AMSWAAmerican Software, Inc$21.20$8.87$20.14657,915,392
AMSYFArcelorMittal$25.49$6.84$10.9823,727,974,400
AMTAmerican Tower Corporation (REIT)$269.38$175.89$232.35103,186,235,392
AMTBAmerant Bancorp Inc$20.55$9.01$15.00546,276,928
AMTBBAmerant Bancorp Inc$15.95$6.84$12.48554,713,984
AMTDTD Ameritrade Holding Corporation$52.79$27.70$39.9521,621,291,008
AMTXAemetis, Inc$5.10$0.37$8.79191,760,000
AMVGFAMVIG Holdings Limited$0.25$0.15$0.20246,879,744
AMVMFAMG Advanced Metallurgical Group N.V$34.60$13.31$18.26966,284,288
AMWDAmerican Woodmark Corporation$117.70$35.30$91.401,550,978,432
AMXAmérica Móvil, S.A.B. de C.V$17.57$9.86$14.3848,008,589,312
AMXEFAmex Exploration Inc$3.26$0.64$2.69216,766,208
AMXVFAmérica Móvil, S.A.B. de C.V$0.92$0.41$0.6446,852,710,400
AMZNAmazon.com, Inc$3,552.25$1,626.03$3,326.121,668,889,051,136
ANAutoNation, Inc$78.33$20.59$76.256,706,735,616
ANABAnaptysBio, Inc$31.29$12.06$24.46667,833,280
ANATAmerican National Group, Inc$109.58$62.00$93.302,519,330,560
ANCTFAlimentation Couche-Tard Inc$35.60$20.37$34.5333,952,229,376
ANCUFAlimentation Couche-Tard Inc$36.47$20.85$35.2534,495,021,056
ANDAAndina Acquisition Corp. III$11.90$9.80$11.3750,888,452
ANDEThe Andersons, Inc$26.22$9.62$25.71848,536,768
ANETArista Networks, Inc$320.34$156.63$307.0223,228,082,176
ANEWFAustralia and New Zealand Banking Group Limited$18.39$7.38$13.5053,988,622,336
ANFAbercrombie & Fitch Co$24.97$7.42$24.411,521,709,184
ANFCSow Good Inc$8.75$1.50$8.0013,307,236
ANFGFAntofagasta plc$21.75$7.22$13.5019,867,400,192
ANGGFAngang Steel Company Limited$0.44$0.25$0.255,158,735,872
ANGIANGI Homeservices Inc$17.05$4.10$13.726,929,684,992
ANGOAngioDynamics, Inc$19.90$7.48$18.82714,858,368
ANGPYAnglo American Platinum Limited$18.23$4.19$12.9427,592,214,528
ANHAnworth Mortgage Asset Corporation$3.41$0.71$2.55254,043,136
ANIKAnika Therapeutics, Inc$47.48$22.01$38.11542,993,920
ANIOYAcerinox, S.A$5.58$2.84$4.293,079,088,640
ANIPANI Pharmaceuticals, Inc$68.19$23.55$32.24396,210,336
ANIXAnixa Biosciences, Inc$4.58$1.33$4.00102,481,824
ANLKYAlkane Resources Limited$0.00$0.00$4.00237,726,400
ANNSFAena S.M.E., S.A$188.63$100.45$133.5524,733,116,416
ANPCYANGLE plc$10.01$4.45$8.50234,446,848
ANPDFANTA Sports Products Limited$18.83$5.56$9.2343,859,582,976
ANPDYANTA Sports Products Limited$461.85$145.51$238.8047,176,945,664
ANSLFAnsell Limited$29.25$13.76$29.153,634,176,512
ANSLYAnsell Limited$126.49$46.56$110.833,682,973,440
ANSSANSYS, Inc$380.76$200.07$366.4531,488,546,816
ANTMAnthem, Inc$340.98$169.38$312.6377,724,975,104
ANYSphere 3D Corp$5.16$0.33$2.3918,566,568
ANZBYAustralia and New Zealand Banking Group Limited$19.40$7.74$13.0654,073,745,408
ANZFFAir New Zealand Limited$1.70$0.50$0.912,618,183,936
ANZLYAir New Zealand Limited$8.65$2.15$4.652,400,002,048
AOBCSmith & Wesson Brands, Inc$27.79$5.52$11.83650,907,264
AOCIFAutoCanada Inc$23.34$3.68$8.21512,694,752
AOIFFAfrica Oil Corp$1.08$0.50$0.82426,267,200
AOMFFAlstom SA$59.07$33.17$56.2716,240,036,864
AOMOYPublic Joint Stock Company Mosenergo$2.49$1.00$1.301,133,954,560
AONAon Plc$236.49$142.90$210.0948,000,217,088
AONNFAeon Co., Ltd$31.85$19.43$22.6027,258,281,984
AONNYAeon Co., Ltd$32.46$16.60$24.2127,258,269,696
AOSA. O. Smith Corporation$58.97$33.30$54.568,798,391,296
AOSLAlpha and Omega Semiconductor Limited$31.94$5.82$29.32751,623,424
AOTVFAscot Resources Ltd$1.28$0.26$0.82259,052,720
AOWDFAO World plc$5.40$0.75$1.802,629,983,488
AOZOYAozora Bank, Ltd$6.94$4.00$4.232,188,096,000
APAmpco-Pittsburgh Corporation$7.74$1.94$6.65121,772,808
APAApache Corporation$29.18$3.77$15.315,775,413,760
APAJFAPA Group$7.99$4.66$7.8226,235,015,168
APAMArtisan Partners Asset Management Inc$55.25$16.67$52.264,132,264,704
APDAir Products and Chemicals, Inc$326.27$163.84$277.9561,449,408,512
APDNApplied DNA Sciences, Inc$13.08$2.52$11.0582,931,768
APEIAmerican Public Education, Inc$37.70$18.47$29.60437,759,936
APELYAlps Alpine Co., Ltd$40.92$14.76$25.473,039,352,832
APEMYAperam S.A$45.34$15.85$28.743,521,596,160
APENApollo Endosurgery, Inc$4.95$1.24$4.74121,440,760
APEXApex Global Brands Inc$10.90$2.01$6.781,252,086
APHAmphenol Corporation$137.18$62.59$130.1138,896,136,192
APHAAphria Inc$14.01$1.95$12.964,115,445,760
APHEAlpha Energy, Inc$5.40$2.25$4.7572,225,600
APLEApple Hospitality REIT, Inc$15.28$4.48$12.682,828,780,288
APLSApellis Pharmaceuticals, Inc$58.47$16.85$44.903,399,829,248
APLTApplied Therapeutics, Inc$57.39$13.58$20.64462,130,432
APMAptorum Group Limited$16.91$1.16$3.46117,681,520
APNHFAspen Pharmacare Holdings Limited$10.50$6.39$7.604,298,143,744
APNHYAspen Pharmacare Holdings Limited$9.99$4.86$7.924,298,141,696
APOApollo Global Management, Inc$54.20$18.85$49.2211,253,171,200
APOGApogee Enterprises, Inc$38.80$13.42$36.97960,204,224
APPFAppFolio, Inc$186.59$81.01$155.605,342,497,792
APPNAppian Corporation$223.95$29.07$211.1215,031,092,224
APPSDigital Turbine, Inc$70.40$3.48$62.005,493,898,752
APQTAppliqate Inc$4.01$0.02$0.454,344,900
APRCPAlabama Power Company$104.70$97.79$102.153,175,899,904
APRDMAlabama Power Company$109.74$99.42$104.003,480,969,472
APRDNAlabama Power Company$106.92$89.61$100.753,183,534,336
APRDOAlabama Power Company$105.99$96.72$102.993,175,899,904
APRDPAlabama Power Company$106.40$92.77$102.203,247,052,544
APREAprea Therapeutics, Inc$41.12$4.66$5.65119,493,552
APRNBlue Apron Holdings, Inc$15.00$2.01$8.86156,873,040
APTAlpha Pro Tech, Ltd$41.59$4.61$13.69186,015,856
APTOAptose Biosciences Inc$9.25$3.92$4.27377,048,096
APTPFAirports of Thailand Public Company Limited$2.44$1.29$1.6330,270,066,688
APTSPreferred Apartment Communities, Inc$11.38$4.89$7.53375,252,512
APTTFAsian Pay Television Trust$0.10$0.08$0.09158,402,992
APTVAptiv PLC$152.78$29.22$135.7236,642,390,016
APTXAptinyx Inc$5.28$1.60$3.87244,803,424
APVOAptevo Therapeutics Inc$60.00$2.94$36.56160,131,248
APWCAsia Pacific Wire & Cable Corporation Limited$5.91$0.89$5.1971,586,040
APYChampionX Corporation$27.69$2.89$10.35801,404,800
APYRFAllied Properties Real Estate Investment Trust$41.75$23.49$30.653,752,757,248
APYXApyx Medical Corporation$11.02$2.81$10.65360,913,632
AQBAquaBounty Technologies, Inc$13.32$1.52$11.88657,640,640
AQMSAqua Metals, Inc$7.65$0.33$7.29441,687,808
AQNAlgonquin Power & Utilities Corp$17.68$9.58$17.5110,473,562,112
AQSTAquestive Therapeutics, Inc$9.47$1.41$5.51185,917,504
AQUAEvoqua Water Technologies Corp$31.63$7.09$28.463,370,404,864
ARAntero Resources Corporation$7.83$0.64$7.041,886,077,440
ARAAmerican Renal Associates Holdings, Inc$11.98$5.57$11.43397,938,816
ARAVAravive, Inc$14.94$3.34$5.8794,915,072
ARAYAccuray Incorporated$5.25$1.33$5.16470,059,552
ARCARC Document Solutions, Inc$2.27$0.34$2.0891,673,664
ARCAYArcadis NV$38.00$11.40$19.003,110,024,704
ARCBArcBest Corporation$50.39$13.42$49.051,261,248,128
ARCCAres Capital Corporation$17.62$7.30$17.587,438,147,584
ARCEArco Platform Limited$59.49$29.09$35.382,033,884,544
ARCHArch Resources, Inc$61.53$21.80$47.12712,377,472
ARCOArcos Dorados Holdings Inc$7.59$2.84$5.211,079,855,872
ARCTArcturus Therapeutics Holdings Inc$129.71$8.51$64.811,591,806,464
ARCVFArcadis NV$37.60$12.15$21.403,110,025,728
ARDArdagh Group S.A$20.65$8.92$17.514,150,481,408
ARDSAridis Pharmaceuticals, Inc$10.00$3.80$7.1071,667,784
ARDXArdelyx, Inc$8.82$4.22$7.34664,228,928
AREAlexandria Real Estate Equities, Inc$178.98$106.35$168.9823,410,587,648
ARECAmerican Resources Corporation$3.08$0.38$2.7597,906,600
ARESAres Management Corporation$49.86$19.63$45.976,610,518,528
ARESFArtis Real Estate Investment Trust$9.56$3.64$5.871,123,801,600
ARGKFAggreko Plc$9.94$3.28$5.222,193,864,192
ARGOArgo Group International Holdings, Ltd$65.95$24.38$44.431,540,000,768
ARGXargenx SE$317.02$103.75$301.0514,040,520,704
ARHNArchon Corporation$16.50$11.50$12.2569,515,280
ARIApollo Commercial Real Estate Finance, Inc$16.14$3.55$11.711,645,683,712
ARKAFArkema S.A$117.71$58.10$97.258,712,582,144
ARKAYArkema S.A$119.50$52.05$104.588,697,274,368
ARKRArk Restaurants Corp$22.89$7.19$19.1867,316,320
ARLAmerican Realty Investors, Inc$15.65$5.99$9.69156,291,680
ARLOArlo Technologies, Inc$9.01$1.20$8.28653,637,696
ARLPAlliance Resource Partners, L.P$9.25$2.63$5.15652,510,336
ARLUFAristocrat Leisure Limited$25.24$9.21$18.4615,307,753,472
ARMKAramark$45.09$9.53$35.138,917,951,488
ARMPArmata Pharmaceuticals Inc$4.70$2.52$3.6068,074,920
ARMZFAura Minerals Inc$13.59$1.33$155.51756,054,848
ARNAArena Pharmaceuticals, Inc$90.19$32.95$76.254,435,004,928
ARNCArconic Corporation$31.59$5.80$26.402,885,793,792
ARNGFArgonaut Gold Inc$2.63$0.53$1.99545,446,592
AROCArchrock, Inc$10.36$2.93$9.411,440,619,392
AROWArrow Financial Corporation$34.67$22.41$30.42472,642,624
ARPOAerpio Pharmaceuticals, Inc$2.29$0.42$1.3061,245,208
ARPTFAirport City Ltd$19.20$19.20$19.201,733,264,768
ARRARMOUR Residential REIT, Inc$19.26$4.57$11.54754,107,584
ARRJFArjo AB (publ)$8.02$4.24$5.922,156,241,152
ARRPYAeroports de Paris SA$18.80$9.75$10.7611,107,051,520
ARSMFAres Strategic Mining Inc$0.55$0.01$0.0638,150,824
ARTLArtelo Biosciences, Inc$2.65$0.45$1.0616,654,295
ARTNAArtesian Resources Corporation$40.26$29.38$38.47358,758,656
ARTNBArtesian Resources Corporation$38.00$30.82$35.00353,717,248
ARTWArt's-Way Manufacturing Co., Inc$4.37$1.75$3.0513,516,654
ARVNArvinas, Inc$92.77$19.68$73.913,501,678,080
ARWArrow Electronics, Inc$108.27$39.25$103.667,834,037,248
ARWRArrowhead Pharmaceuticals, Inc$86.75$19.51$81.058,337,702,912
ARYAARYA Sciences Acquisition Corp III$17.44$9.84$11.87232,092,048
ARYAUARYA Sciences Acquisition Corp$22.00$10.45$17.65329,082,048
ARZGFAssicurazioni Generali S.p.A$19.58$10.80$15.6527,515,785,216
ARZGYAssicurazioni Generali S.p.A$9.80$4.97$7.9227,733,710,848
ARZTFARYZTA AG$1.16$0.11$0.59714,767,104
ARZTYARYZTA AG$0.56$0.13$0.41937,002,816
ASAASA Gold and Precious Metals Limited$25.44$8.15$21.26410,489,088
ASAGFAustralian Agricultural Company Limited$0.88$0.64$0.70511,538,496
ASASFAsia Standard International Group Limited$0.16$0.10$0.10165,140,848
ASAZFASSA ABLOY AB (publ)$26.05$14.90$22.6528,958,087,168
ASAZYASSA ABLOY AB (publ)$13.09$7.47$11.2728,189,163,520
ASBAssociated Banc-Corp$20.35$9.86$18.832,892,693,504
ASBFFAssociated British Foods plc$33.53$18.43$23.9623,366,178,816
ASBFYAssociated British Foods plc$35.35$18.02$23.5823,871,410,176
ASBRFAsahi Group Holdings, Ltd$44.52$26.36$34.0119,921,682,432
ASCArdmore Shipping Corporation$7.92$2.61$3.40113,835,728
ASCCFASICS Corporation$18.93$6.72$11.403,142,494,208
ASCCYASICS Corporation$21.08$6.28$11.513,100,486,656
ASCJFAmerican Shipping Company ASA$3.45$0.68$2.99216,396,304
ASEJFAPT Satellite Holdings Limited$0.38$0.20$0.31267,447,008
ASEKFAisin Seiki Co., Ltd$32.15$26.03$30.008,127,391,744
ASEKYAisin Seiki Co., Ltd$35.20$20.62$29.418,127,394,304
ASFIAsta Funding, Inc$13.10$6.54$13.1085,906,304
ASGLFAGC Inc$35.50$35.50$35.408,164,751,360
ASGLYAGC Inc$7.56$4.13$5.628,387,433,472
ASGNASGN Incorporated$92.00$29.04$88.744,694,875,136
ASGTFAltus Group Limited$39.47$27.35$30.601,476,761,472
ASHAshland Global Holdings Inc$89.24$38.44$83.375,094,297,600
ASHTFAshtead Group plc$53.31$13.80$32.6521,986,777,088
ASHTYAshtead Group plc$214.61$52.60$131.3623,190,001,664
ASIXAdvanSix Inc$23.70$8.06$23.29652,825,728
ASLEFAsaleo Care Limited$1.05$0.61$0.75536,344,160
ASMAvino Silver & Gold Mines Ltd$1.49$0.26$1.16103,134,904
ASMBAssembly Biosciences, Inc$27.84$5.18$5.96196,152,464
ASMIYASM International NV$277.00$68.66$148.0012,813,293,568
ASMLASML Holding N.V$573.80$189.56$549.21227,783,950,336
ASMLFASML Holding N.V$579.00$186.81$366.46229,340,659,712
ASMVFASM Pacific Technology Limited$15.10$9.95$10.406,682,143,232
ASMVYASM Pacific Technology Limited$50.94$22.74$34.336,499,978,752
ASNAAscena Retail Group, Inc$8.99$0.25$0.606,054,766
ASNDAscendis Pharma A/S$183.98$92.00$155.308,370,012,160
ASOMFASOS Plc$64.98$27.07$42.706,909,265,920
ASOMYASOS Plc$73.88$12.50$43.676,573,410,816
ASOZYAsseco Poland S.A$21.00$11.76$18.341,479,426,816
ASPNAspen Aerogels, Inc$21.56$4.09$19.92535,745,952
ASPSAltisource Portfolio Solutions S.A$19.87$6.00$11.03172,772,688
ASPUAspen Group, Inc$13.10$4.65$9.89241,278,064
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V$205.29$82.08$164.455,028,025,344
ASRAFA.S. Roma S.P.A$0.78$0.19$0.60213,507,904
ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V$19.59$9.71$13.304,550,431,232
ASRTAssertio Holdings, Inc$1.42$0.33$0.6974,316,256
ASRVAmeriServ Financial, Inc$4.06$2.30$3.4959,193,344
ASTCAstrotech Corporation$6.00$0.98$2.3042,307,908
ASTEAstec Industries, Inc$68.83$24.95$63.461,436,368,768
ASTVFAustevoll Seafood ASA$10.54$6.38$8.752,004,623,616
ASURAsure Software, Inc$9.18$4.30$8.41158,898,208
ASUXFAmerisur Resources plc$0.00$0.00$0.24314,312,192
ASWAYArisawa Mfg. Co., Ltd$0.00$0.00$4.52309,359,648
ASXASE Technology Holding Co., Ltd$7.75$3.08$7.1515,122,178,048
ASXFFASX Limited$65.61$37.83$58.7910,711,997,440
ASXFYASX Limited$65.65$39.33$58.0610,810,695,680
ASYSAmtech Systems, Inc$7.80$3.55$7.18101,255,040
ATAtlantic Power Corporation$3.06$1.70$2.99266,435,600
ATASFAtlantia SpA$23.88$12.05$16.2013,233,923,072
ATASYAtlantia SpA$12.70$5.04$8.2013,515,878,400
ATAXAmerica First Multifamily Investors, L.P$7.59$3.42$4.63281,535,200
ATAZFAtea ASA$14.60$8.00$11.601,247,313,280
ATBPFAntibe Therapeutics Inc$3.33$0.23$0.28119,951,656
ATBYFAbitibi Royalties Inc$20.82$7.68$15.26234,727,184
ATCDAltair Corp$3,900.00$1,489.95$2,500.003,543,000,064
ATDRYAuto Trader Group plc$2.09$1.00$1.767,873,109,504
ATECAlphatec Holdings, Inc$15.10$2.19$14.661,145,009,408
ATENA10 Networks, Inc$10.94$3.43$10.60814,644,224
ATEXAnterix Inc$57.75$28.25$41.03717,103,680
ATEYYAdvantest Corporation$90.30$29.75$58.0017,336,072,192
ATGEAdtalem Global Education Inc$40.05$19.76$39.652,061,777,664
ATGFFAltaGas Ltd$16.29$5.66$12.504,240,259,840
ATGSFAutogrill S.p.A$9.94$4.30$5.491,280,260,864
ATHAthene Holding Ltd$50.43$13.37$42.768,173,597,696
ATHMAutohome Inc$114.96$58.89$114.9613,686,710,272
ATHXAthersys, Inc$4.38$1.13$2.10411,216,000
ATIAllegheny Technologies Incorporated$20.78$4.95$18.012,283,956,224
ATIFATIF Holdings Limited$3.65$0.65$1.2464,203,124
ATKRAtkore International Group Inc$50.50$10.85$46.182,192,525,056
ATLCAtlanticus Holdings Corporation$29.90$5.00$25.47407,190,624
ATLCYAtlas Copco AB$49.92$21.33$39.8166,556,620,800
ATLKFAtlas Copco AB$56.65$22.53$45.4065,889,054,720
ATLKYAtlas Copco AB$57.77$24.75$45.6866,294,358,016
ATLOAmes National Corporation$26.87$16.31$23.81216,300,400
ATNIATN International, Inc$78.83$36.52$48.00769,169,472
ATNMActinium Pharmaceuticals, Inc$19.47$4.71$8.24111,681,032
ATNNFAutoneum Holding AG$122.85$114.90$114.90619,269,632
ATNXAthenex, Inc$15.67$5.63$13.941,301,148,416
ATOAtmos Energy Corporation$118.36$76.54$90.9511,463,064,576
ATOMAtomera Incorporated$36.20$2.53$31.17668,118,016
ATONFAnton Oilfield Services Group$0.10$0.04$0.06178,403,312
ATONYAnton Oilfield Services Group$19.72$7.72$14.12162,501,184
ATOSAtossa Therapeutics, Inc$5.08$0.76$2.60186,350,864
ATRAptarGroup, Inc$141.33$79.10$138.738,986,719,232
ATRAAtara Biotherapeutics, Inc$26.10$4.52$19.501,603,515,520
ATRCAtriCure, Inc$59.80$23.17$58.542,633,857,280
ATRIAtrion Corporation$748.91$565.33$696.811,280,264,960
ATROAstronics Corporation$27.21$6.30$14.40445,476,992
ATROBAstronics Corporation$27.00$6.29$8.64419,501,984
ATRRFAltarea SCA$227.10$114.79$138.502,904,428,288
ATRSAntares Pharma, Inc$4.65$1.60$4.54756,690,880
ATSAFATS Automation Tooling Systems Inc$19.54$10.00$12.911,669,879,040
ATSGAir Transport Services Group, Inc$31.89$13.20$26.971,608,924,544
ATTLFAtlas Copco AB$44.85$28.30$39.5465,889,132,544
ATTOAtento S.A$18.59$1.48$17.60247,153,984
ATUActuant Corporation$0.37$0.11$21.871,344,082,176
ATUSAltice USA, Inc$38.30$15.96$35.6820,093,333,504
ATUSFAltius Minerals Corporation$40.65$4.27$7.55517,942,720
ATVDYAtresmedia Corporación de Medios de Comunicación, S.A$4.10$2.05$2.61843,535,424
ATVIActivision Blizzard, Inc$95.76$50.18$92.3771,396,532,224
ATXGAddentax Group Corp$7.00$4.10$7.00177,422,000
ATXIAvenue Therapeutics, Inc$12.34$2.85$6.49107,520,880
ATZAFAritzia Inc$22.18$6.45$13.402,257,006,592
AUAngloGold Ashanti Limited$38.50$12.66$23.919,946,535,936
AUBAtlantic Union Bankshares Corporation$38.00$17.99$34.492,712,646,400
AUBNAuburn National Bancorporation, Inc$64.75$22.14$41.59146,217,472
AUCOYPolymetal International plc$27.62$11.55$24.8010,707,983,360
AUDCAudioCodes Ltd$44.59$8.93$32.961,091,720,448
AUDGFAudinate Group Limited$5.31$2.00$4.00449,458,592
AUDVFAUDI AG$2,100.00$857.83$1,832.8582,149,687,296
AUGFury Gold Mines Limited$3.85$0.71$2.45263,460,752
AUHEFAnhui Expressway Company Limited$0.61$0.46$0.541,300,471,168
AUIAFAurania Resources Ltd$4.31$1.03$2.85107,835,016
AUKNYAuckland International Airport Limited$29.45$13.13$19.737,803,892,224
AUKUFams AG$46.95$8.00$18.136,337,446,912
AULGFAngloGold Ashanti Limited$38.94$15.44$32.869,185,258,496
AUMNGolden Minerals Company$0.85$0.15$0.67101,271,280
AUMTFAurelia Metals Limited$0.50$0.18$0.50404,720,000
AUNFFAurcana Silver Corporation$0.99$0.11$0.47162,194,656
AUOTYAU Optronics Corp$5.50$1.80$3.204,944,035,840
AUPHAurinia Pharmaceuticals Inc$20.48$9.83$17.612,237,211,392
AUSDFPerenti Global Limited$1.05$0.48$0.91767,435,520
AUTLAutolus Therapeutics plc$17.19$3.00$8.77460,230,336
AUTLFAustal Limited$2.55$1.69$2.44696,270,912
AUTLYAustal Limited$26.01$18.68$23.44656,484,032
AUTOAutoWeb, Inc$5.97$0.50$3.2342,668,208
AUUMFAumann AG$19.32$6.70$16.10270,561,856
AUYYamana Gold Inc$6.97$2.20$4.894,705,524,736
AVAAvista Corporation$51.31$31.06$39.352,704,757,760
AVACFAvance Gas Holding Ltd$5.84$1.49$2.52249,920,176
AVALGrupo Aval Acciones y Valores S.A$8.35$3.14$6.427,110,153,216
AVAVAeroVironment, Inc$143.72$45.00$128.043,033,970,432
AVBAvalonBay Communities, Inc$220.13$113.39$168.1323,469,668,352
AVBHAvidbank Holdings, Inc$24.98$13.20$14.75113,003,000
AVCOAvalon GloboCare Corp$2.19$0.50$1.33108,260,408
AVDAmerican Vanguard Corporation$19.50$11.32$17.73535,484,768
AVDLAvadel Pharmaceuticals plc$12.00$4.00$7.19418,980,704
AVEOAVEO Pharmaceuticals, Inc$10.71$2.23$8.17235,371,168
AVEVFAVEVA Group plc$68.40$32.84$52.0515,007,987,712
AVGOBroadcom Inc$470.00$148.87$463.91188,661,956,608
AVGRAvinger, Inc$2.43$0.21$1.90162,201,200
AVHAvianca Holdings S.A$8.05$0.04$0.89109,668,240
AVHNYAckermans & Van Haaren NV$15.20$13.84$13.905,186,708,992
AVIDAvid Technology, Inc$19.25$4.67$19.14845,700,928
AVIFYAdvanced Info Service Public Company Limited$6.77$4.94$5.8517,156,659,200
AVIVFAdvanced Info Service Public Company Limited$6.46$2.74$5.9817,008,081,920
AVLRAvalara, Inc$184.41$55.50$151.0512,790,502,400
AVMXFAVITA Therapeutics, Inc$5.15$0.17$0.5511,733,865
AVNBFAvon Rubber p.l.c$57.00$30.00$38.591,373,711,232
AVNSAvanos Medical, Inc$50.00$19.46$47.652,279,247,360
AVNWAviat Networks, Inc$41.00$7.10$37.63207,425,488
AVROAVROBIO, Inc$29.32$9.76$14.46598,550,976
AVSFYAVI Limited$22.00$19.23$29.731,640,203,520
AVTAvnet, Inc$40.48$17.45$38.813,830,623,232
AVTRAvantor, Inc$30.99$6.66$29.9117,303,902,208
AVVIYAviva plc$9.63$4.11$7.1418,685,851,648
AVVYYAVEVA Group plc$59.20$45.62$46.1615,008,000,000
AVXLAnavex Life Sciences Corp$7.69$2.20$6.10407,804,672
AVYAvery Dennison Corporation$164.11$75.86$155.2212,960,607,232
AVYAAvaya Holdings Corp$24.62$6.13$23.151,950,498,304
AWCMFAlumina Limited$1.46$0.82$1.113,994,551,040
AWCMYAlumina Limited$5.97$3.01$4.503,977,128,704
AWIArmstrong World Industries, Inc$110.26$57.76$81.113,883,822,848
AWKAmerican Water Works Company, Inc$172.56$95.50$159.3528,878,442,496
AWRAmerican States Water Company$95.43$64.29$80.492,967,727,872
AWREAware, Inc$4.70$2.02$4.4393,510,232
AWTRFAir Water Inc$14.68$13.50$13.503,854,924,032
AWXAvalon Holdings Corporation$3.42$1.18$3.0311,781,307
AXAxos Financial, Inc$43.48$13.69$40.472,393,105,920
AXAHFAXA SA$25.27$11.03$19.9054,720,159,744
AXAHYAXA SA$26.53$12.22$20.5054,491,664,384
AXASAbraxas Petroleum Corporation$8.00$1.41$2.6322,269,170
AXDXAccelerate Diagnostics, Inc$19.11$4.53$12.01684,356,416
AXEAnixter International Inc$99.29$72.67$97.863,327,046,656
AXELFAxel Springer SE$72.35$66.36$72.357,771,692,032
AXFOFAxfood AB (publ)$22.58$17.61$21.305,106,964,992
AXFOYAxfood AB (publ)$0.00$0.00$20.914,519,528,960
AXGNAxoGen, Inc$20.34$7.16$18.38745,355,008
AXGTSio Gene Therapies, Inc$5.74$1.41$2.0999,224,368
AXLAmerican Axle & Manufacturing Holdings, Inc$10.62$2.50$8.991,016,058,816
AXLAAxcella Health Inc$7.73$2.25$5.75216,986,416
AXNXAxonics Modulation Technologies, Inc$58.77$15.25$53.212,115,869,696
AXPAmerican Express Company$135.61$65.82$116.2293,524,213,760
AXRAMREP Corporation$9.08$3.98$7.9958,586,960
AXSAXIS Capital Holdings Limited$63.68$30.63$47.814,029,705,728
AXSMAxsome Therapeutics, Inc$101.00$35.44$73.062,725,753,088
AXTAAxalta Coating Systems Ltd$31.48$12.92$27.796,543,905,792
AXTIAXT, Inc$12.65$1.85$11.22463,386,016
AXUAlexco Resource Corp$3.50$0.72$2.62356,716,480
AXXTFAxiata Group Berhad$0.91$0.69$0.847,664,023,040
AYAtlantica Sustainable Infrastructure plc$48.49$17.01$42.854,745,366,016
AYAAFAyala Land, Inc$1.05$0.62$0.6212,257,399,808
AYAAYAyala Land, Inc$17.25$12.02$15.25187,869,970,432
AYALYAyala Corporation$18.48$8.14$15.9117,077,163,008
AYIAcuity Brands, Inc$128.92$67.10$122.874,428,054,016
AYRSFAyr Strategies Inc$30.29$3.44$9.15458,065,824
AYTUAytu BioScience, Inc$22.20$4.62$8.34144,006,608
AYXAlteryx, Inc$185.75$75.17$122.508,179,753,984
AYYBFDiscovery Metals Corp$0.00$0.00$0.4078,098,744
AYYLFAyala Corporation$16.84$9.97$14.9317,077,107,712
AZIHFAzimut Holding S.p.A$25.75$11.05$19.502,960,750,848
AZIHYAzimut Holding S.p.A$47.96$24.33$32.032,960,742,656
AZNAstraZeneca PLC$64.43$35.86$54.42143,019,311,104
AZNCFAstraZeneca PLC$125.68$74.54$114.83146,182,307,840
AZOAutoZone, Inc$1,297.82$684.91$1,193.8727,080,939,520
AZPNAspen Technology, Inc$147.53$73.07$142.909,675,738,112
AZREAzure Power Global Limited$53.60$11.81$40.221,932,904,320
AZRXAzurRx BioPharma, Inc$2.50$0.37$1.9968,357,096
AZSEYAllianz SE$0.00$0.00$24.30103,322,386,432
AZTEFTV Azteca, S.A.B. de C.V$0.04$0.01$0.0189,524,496
AZULAzul S.A$43.75$5.30$21.002,475,836,928
AZZAZZ Inc$51.50$18.93$48.321,225,593,344
BBarnes Group Inc$67.59$29.86$51.262,592,623,360
BAThe Boeing Company$347.89$89.00$202.08114,068,930,560
BABAAlibaba Group Holding Limited$319.32$169.95$265.89732,878,209,024
BABWFInternational Consolidated Airlines Group, S.A$7.89$1.17$2.379,564,860,416
BACBank of America Corporation$34.52$17.59$30.94267,656,085,504
BACHFBank of China Limited$0.40$0.30$0.34131,426,402,304
BACHYBank of China Limited$9.64$7.61$8.37131,309,101,056
BADFFBadger Daylighting Ltd$31.70$12.70$21.731,060,652,672
BAESFBAE Systems plc$8.12$4.64$6.6120,967,016,448
BAESYBAE Systems plc$32.25$18.46$26.5220,781,733,888
BAFBlackRock Municipal Income Investment Quality Trust$15.79$9.91$15.34134,391,088
BAFBFBalfour Beatty plc$3.90$2.25$3.252,568,191,488
BAFYYBalfour Beatty plc$7.83$3.99$6.352,585,501,440
BAHBooz Allen Hamilton Holding Corporation$98.43$53.76$97.8913,492,135,936
BAKBraskem S.A$16.37$3.86$8.863,618,598,912
BALMFBalmoral Resources Ltd$0.60$0.15$0.58104,013,888
BAMBrookfield Asset Management Inc$45.02$21.36$39.1859,306,860,544
BAMXFBayerische Motoren Werke Aktiengesellschaft$92.45$37.79$66.2156,953,470,976
BANCBanc of California, Inc$19.38$6.34$17.79893,272,576
BANDBandwidth Inc$198.61$53.58$172.004,280,040,192
BANFBancFirst Corporation$65.74$25.17$62.492,041,394,560
BANRBanner Corporation$53.66$26.19$48.911,722,097,536
BANXStoneCastle Financial Corp$20.77$8.69$19.73129,010,304
BAPCredicorp Ltd$205.33$110.47$155.0812,312,539,136
BASFYBASF SE$21.08$9.67$14.1572,561,090,560
BASIBioanalytical Systems, Inc$15.87$3.05$13.58149,177,808
BATRAThe Liberty Braves Group$30.00$13.59$27.221,368,191,488
BATRBThe Liberty Braves Group$33.00$18.60$30.001,327,906,176
BATRKThe Liberty Braves Group$29.99$13.20$26.811,375,256,960
BAXBaxter International Inc$94.36$68.50$80.8241,353,269,248
BAYKBay Banks of Virginia, Inc$9.75$4.49$5.95127,965,128
BAYRYBayer Aktiengesellschaft$20.77$11.65$16.8662,024,540,160
BAYZFBayer Aktiengesellschaft$84.49$43.94$67.0762,085,533,696
BBBlackBerry Limited$20.83$2.70$18.8910,634,080,256
BBAJFBanco del Bajío, S.A., Institución de Banca Múltiple$1.70$0.69$0.791,506,851,840
BBARBanco BBVA Argentina S.A$5.11$2.10$2.84577,990,656
BBAVFSignature Aviation plc$6.09$1.71$2.784,611,228,672
BBAVYSignature Aviation plc$23.71$5.84$12.274,658,644,992
BBBKBaker Boyer Bancorp$74.49$55.26$67.0092,199,464
BBBYBed Bath & Beyond Inc$38.30$3.43$36.854,469,196,800
BBCPConcrete Pumping Holdings, Inc$6.10$1.82$5.65317,327,680
BBDBanco Bradesco S.A$7.11$2.62$4.5838,578,937,856
BBDCBarings BDC, Inc$9.78$4.40$9.20600,254,912
BBDOBanco Bradesco S.A$7.46$2.53$4.1036,979,081,216
BBFBlackRock Municipal Income Investment Trust$14.20$8.66$14.03143,151,280
BBGIBeasley Broadcast Group, Inc$5.15$1.15$2.1563,559,304
BBIBrickell Biotech, Inc$3.98$0.47$1.2365,824,068
BBIOBridgeBio Pharma, Inc$71.84$14.23$62.437,648,888,320
BBKBlackRock Municipal Bond Trust$16.26$9.86$16.17170,156,912
BBLBHP Group$60.97$23.08$58.18145,853,825,024
BBLGBone Biologics Corporation$7.50$2.50$4.00230,119,504
BBNBlackRock Taxable Municipal Bond Trust$26.92$18.55$26.671,487,364,608
BBQBBQ Holdings, Inc$6.50$1.51$6.4058,675,512
BBRYFBurberry Group plc$26.55$12.53$16.739,776,634,880
BBSEYBB Seguridade Participações S.A$7.95$3.57$5.4010,666,502,144
BBSIBarrett Business Services, Inc$86.03$26.82$66.80508,939,040
BBSRFBluestone Resources Inc$1.84$0.75$1.57216,473,184
BBUBrookfield Business Partners L.P$46.54$18.49$36.082,899,129,856
BBVABanco Bilbao Vizcaya Argentaria, S.A$5.48$2.49$4.8131,610,984,448
BBVXFBanco Bilbao Vizcaya Argentaria, S.A$5.43$2.44$3.6832,047,624,192
BBWBuild-A-Bear Workshop, Inc$5.08$1.01$5.0376,130,632
BBXBluegreen Vacations Holding Corporation$17.39$0.41$13.34260,118,160
BBXTBBluegreen Vacations Holding Corporation$17.03$1.20$3.40264,413,792
BBYBest Buy Co., Inc$124.21$47.28$114.7129,700,988,928
BCBrunswick Corporation$94.32$24.91$92.747,262,358,528
BCAUFBrilliance China Automotive Holdings Ltd$1.10$0.59$1.013,978,272,768
BCAUYBrilliance China Automotive Holdings Limited$11.18$5.61$10.294,082,159,360
BCBHFCaribbean Investment Holdings Limited$0.85$0.26$0.7167,317,576
BCBPBCB Bancorp, Inc$12.89$7.62$11.64197,458,672
BCCBoise Cascade Company$53.32$19.23$50.541,980,836,608
BCCLFBecle, S.A.B. de C.V$2.78$0.84$1.868,493,474,304
BCCMYBAIC Motor Corporation Limited$5.30$3.50$4.702,903,554,560
BCDABioCardia, Inc$6.50$1.91$4.0459,172,488
BCDRFBanco Santander, S.A$3.98$1.72$2.2452,456,701,952
BCEBCE Inc$46.39$30.31$43.6439,498,014,720
BCEIBonanza Creek Energy, Inc$25.80$8.25$20.21421,896,608
BCEKFBear Creek Mining Corporation$3.04$0.50$2.28248,837,088
BCELAtreca, Inc$29.35$10.88$15.29561,612,544
BCHBanco de Chile$22.33$12.00$20.8110,592,709,632
BCHEYBeach Energy Limited$31.53$17.21$21.553,264,888,320
BCKIFBabcock International Group PLC$7.95$2.71$3.911,527,970,944
BCLIBrainstorm Cell Therapeutics Inc$17.95$3.81$6.66209,924,544
BCLYFBarclays PLC$2.25$0.87$1.3333,776,623,616
BCMLBayCom Corp$23.50$9.67$15.04177,496,496
BCMXYBank of Communications Co., Ltd$15.85$12.00$13.8146,732,849,152
BCNAFBarco NV$36.57$11.04$23.001,897,576,832
BCNAYBarco NV$26.05$9.95$14.001,897,574,528
BCOThe Brink's Company$87.42$32.79$69.593,447,464,192
BCOMB Communications Ltd$868.00$0.52$2.38271,712,160
BCORBlucora, Inc$24.10$8.37$17.10820,586,368
BCOVBrightcove Inc$19.46$5.44$17.14683,860,224
BCOW1895 Bancorp of Wisconsin, Inc$12.01$7.43$9.8646,554,712
BCPCBalchem Corporation$132.50$77.90$114.813,712,288,768
BCRHBlue Capital Reinsurance Holdings Ltd$7.47$0.81$6.7558,966,520
BCRXBioCryst Pharmaceuticals, Inc$9.78$1.58$9.181,617,344,512
BCSBarclays PLC$9.12$3.41$7.6032,927,758,336
BCSFBain Capital Specialty Finance, Inc$17.22$6.38$12.79826,397,440
BCTFBancorp 34, Inc$15.71$8.99$10.1936,266,516
BCUCFBrunello Cucinelli S.p.A$44.00$26.60$28.842,948,954,880
BCUCYBrunello Cucinelli S.p.A$23.55$12.00$14.282,819,245,824
BCVVFBOC Aviation Limited$9.75$5.00$5.815,795,369,472
BCXBlackrock Resources & Commodities Strategy Trust$8.21$3.27$8.12584,128,768
BCYCBicycle Therapeutics plc$33.00$10.26$26.55571,607,808
BDCBelden Inc$56.63$25.43$47.902,134,588,416
BDGEBridge Bancorp, Inc$31.01$16.31$29.11574,414,464
BDGSFBank of Georgia Group PLC$24.27$8.33$8.55753,346,880
BDGXFBertrandt Aktiengesellschaft$45.14$45.14$45.14402,836,416
BDJBlackRock Enhanced Equity Dividend Trust$9.92$4.65$8.511,382,184,576
BDLFlanigan's Enterprises, Inc$24.97$8.50$19.4941,540,828
BDNBrandywine Realty Trust$15.11$6.96$11.431,949,649,408
BDNNYBoliden AB (publ)$77.75$29.78$53.729,526,913,024
BDORYBanco do Brasil S.A$11.62$0.97$6.7517,322,952,704
BDOUYBDO Unibank, Inc$31.18$15.27$18.009,697,545,216
BDRBlonder Tongue Laboratories, Inc$1.73$0.41$1.5718,261,166
BDRAFBombardier Inc$1.39$0.28$0.461,396,044,800
BDRBFBombardier Inc$1.40$0.20$0.331,390,735,616
BDRFFBeiersdorf Aktiengesellschaft$122.56$87.84$119.5025,398,120,448
BDRFYBeiersdorf Aktiengesellschaft$24.54$17.38$23.8925,494,296,576
BDRPFBombardier Inc$7.50$3.24$4.643,022,593,536
BDRXFBombardier Inc$10.30$3.83$6.752,587,209,472
BDSIBioDelivery Sciences International, Inc$5.61$2.85$4.08411,521,792
BDULFBangkok Dusit Medical Services Public Company Limited$0.79$0.51$0.6411,154,117,632
BDUUFBangkok Dusit Medical Services Public Company Limited$0.80$0.48$0.5611,154,062,336
BDUUYBangkok Dusit Medical Services Public Company Limited$31.25$22.73$27.8511,154,094,080
BDVSFThe Bidvest Group Limited$14.16$6.78$7.943,511,610,368
BDVSYThe Bidvest Group Limited$29.27$14.18$16.283,670,979,328