Latest On Automatic Data Processing, Inc (ADP):
About Automatic Data Processing, Inc (ADP):
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
General
- Name Automatic Data Processing, Inc
- Symbol ADP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryStaffing & Employment Services
- Full Time Employees 58,000
- Last Split Factor1139:1000
- Last Split Date2014-10-01
- Fiscal Year EndJune
- IPO Date1983-04-06
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://www.adp.com
Valuation
- Trailing PE 32.25
- Forward PE 29.33
- Price/Sales (Trailing 12 Mt.) 5.54
- Price/Book (Most Recent Quarter) 13.63
- Enterprise Value Revenue 5.56
- Enterprise Value EBITDA 21.51
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.89
- Next Year EPS Estimate $6.49
- Next Quarter EPS Estimate $1.71
- Profit Margin 17%
- Operating Margin 23%
- Return on Assets 4%
- Return on Equity 44%
- Revenue 14.59 billion
- Earnings Per Share $5.77
- Revenue Per Share $34.03
- Gross Profit 6.51 billion
- Quarterly Earnings Growth 0.7%
ESG Rating
Highlights
- Market Capitalization 79.62 billion
- EBITDA 3.81 billion
- PE Ratio 29.99
- PEG Ratio 3.67
- Analyst Target Price $180.89
- Book Value Per Share $13.78
Share Statistics
- Shares Outstanding 427.94 million
- Shares Float 427.09 million
- % Held by Insiders 10%
- % Held by Institutions 82.23%
- Shares Short 4.69 million
- Shares Short Prior Month 4.2 million
- Short Ratio 2.33
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.74
- 52 Week High $189.32
- 52 Week Low $102.51
- 50 Day Moving Average 173.39
- 200 Day Moving Average 162.18
Dividends
- Forward Annual Dividend Rate $3.72
- Forward Annual Dividend Yield 1.98%
- Payout Ratio 61%
- Dividend Date 2021-04-01
- ExDividend Date 2021-03-11
- Dividend Per Share $3.66
- Dividend Yield 1.96%
Automatic Data Processing, Inc (ADP) Dividend Calendar:
Automatic Data Processing, Inc pays an annual dividend of $3.72 per share, with a dividend yield of 1.96%.
ADP's last dividend payment was made to shareholders on April 1, 2021.
Automatic Data Processing, Inc pays out 61% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Automatic Data Processing, Inc (ADP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $3.7 billion | $1.52 | $1.29 | 18.15% |
| 2020-09-30 | 2020-10-28 | $3.47 billion | $1.41 | $0.98 | 44.44% |
| 2020-06-30 | 2020-07-29 | $3.38 billion | $1.14 | $0.96 | 18.21% |
| 2020-03-31 | 2020-04-29 | $N/A | $1.92 | $1.89 | 1.5% |
| 2019-12-31 | 2020-01-29 | $3.67 billion | $1.52 | $1.44 | 5.21% |
| 2019-09-30 | 2019-10-30 | $3.5 billion | $1.34 | $1.33 | 0.66% |
| 2019-06-30 | 2019-07-31 | $3.5 billion | $1.14 | $1.13 | 0.71% |
| 2019-03-31 | 2019-05-01 | $3.85 billion | $1.77 | $1.69 | 4.96% |
| 2018-12-31 | 2019-01-30 | $3.51 billion | $1.34 | $1.18 | 13.26% |
| 2018-09-30 | 2018-10-31 | $3.32 billion | $1.20 | $1.11 | 8.22% |
| 2018-06-30 | 2018-08-01 | $3.32 billion | $0.92 | $0.90 | 2.61% |
| 2018-03-31 | 2018-05-02 | $3.69 billion | $1.52 | $1.44 | 5.29% |
| 2017-12-31 | 2018-01-31 | $3.24 billion | $0.99 | $0.90 | 10.48% |
| 2017-09-30 | 2017-11-02 | $3.08 billion | $0.91 | $0.85 | 7.21% |
| 2017-06-30 | 2017-07-27 | $3.06 billion | $0.66 | $0.67 | -0.75% |
| 2017-03-31 | 2017-05-03 | $3.41 billion | $1.31 | $1.23 | 6.53% |
| 2016-12-31 | 2017-02-01 | $2.99 billion | $0.87 | $0.81 | 6.89% |
| 2016-09-30 | 2016-11-02 | $2.92 billion | $0.86 | $0.76 | 13.29% |
| 2016-06-30 | 2016-07-28 | $2.9 billion | $0.69 | $0.67 | 2.97% |
| 2016-03-31 | 2016-04-28 | $3.25 billion | $1.17 | $1.18 | -0.54% |
| 2015-12-31 | 2016-02-03 | $2.81 billion | $0.72 | $0.72 | 0.45% |
| 2015-09-30 | 2015-10-28 | $2.71 billion | $0.68 | $0.65 | 4.62% |
| 2015-06-30 | 2015-07-30 | $2.69 billion | $0.55 | $0.59 | -6.78% |
| 2015-03-31 | 2015-04-30 | $3.02 billion | $1.04 | $1.02 | 1.96% |
| 2014-12-31 | 2015-02-04 | $2.65 billion | $0.70 | $0.68 | 2.94% |
| 2014-09-30 | 2014-10-29 | $2.57 billion | $0.62 | $0.60 | 3.33% |
| 2014-06-30 | 2014-07-31 | $3.06 billion | $0.63 | $0.63 | 0% |
| 2014-03-31 | 2014-04-30 | $3.32 billion | $1.06 | $1.08 | -1.85% |
| 2013-12-31 | 2014-02-05 | $2.98 billion | $0.80 | $0.77 | 3.9% |
| 2013-09-30 | 2013-10-30 | $2.84 billion | $0.68 | $0.66 | 3.03% |
| 2013-06-30 | 2013-08-01 | $2.8 billion | $0.55 | $0.57 | -3.51% |
| 2013-03-31 | 2013-05-03 | $3.11 billion | $0.99 | $0.98 | 1.02% |
| 2012-12-31 | 2013-02-05 | $2.74 billion | $0.72 | $0.71 | 1.41% |
| 2012-09-30 | 2012-11-01 | $2.64 billion | $0.62 | $0.62 | 0% |
| 2012-06-30 | 2012-08-01 | $2.62 billion | $0.53 | $0.53 | 0% |
| 2012-03-31 | 2012-05-01 | $2.91 billion | $0.92 | $0.91 | 1.1% |
| 2011-12-31 | 2012-01-25 | $2.57 billion | $0.68 | $0.68 | 0% |
| 2011-09-30 | 2011-10-26 | $2.51 billion | $0.61 | $0.61 | 0% |
| 2011-06-30 | 2011-07-28 | $2.51 billion | $0.48 | $0.49 | -2.04% |
| 2011-03-31 | 2011-05-02 | $2.74 billion | $0.85 | $0.85 | 0% |
| 2010-12-31 | 2011-01-26 | $2.41 billion | $0.62 | $0.61 | 1.64% |
| 2010-09-30 | 2010-10-27 | $2.23 billion | $0.56 | $0.53 | 5.66% |
| 2010-06-30 | 2010-07-29 | $2.19 billion | $0.42 | $0.42 | 0% |
| 2010-03-31 | 2010-04-27 | $2.44 billion | $0.79 | $0.78 | 1.28% |
| 2009-12-31 | 2010-02-02 | $2.2 billion | $0.60 | $0.57 | 5.26% |
| 2009-09-30 | 2009-11-04 | $2.1 billion | $0.56 | $0.50 | 12% |
| 2009-06-30 | 2009-07-30 | $2.1 billion | $0.45 | $0.45 | 0% |
| 2009-03-31 | 2009-05-05 | $2.37 billion | $0.80 | $0.80 | 0% |
| 2008-12-31 | 2009-02-03 | $2.19 billion | $0.59 | $0.56 | 5.36% |
| 2008-09-30 | 2008-11-03 | $2.18 billion | $0.54 | $0.50 | 8% |
| 2008-06-30 | 2008-07-31 | $2.21 billion | $0.42 | $0.41 | 2.44% |
| 2008-03-31 | 2008-05-01 | $2.43 billion | $0.77 | $0.75 | 2.67% |
| 2007-12-31 | 2008-02-01 | $2.15 billion | $0.55 | $0.53 | 3.77% |
| 2007-09-30 | 2007-10-30 | $1.99 billion | $0.45 | $0.43 | 4.65% |
| 2007-06-30 | 2007-07-31 | $2 billion | $0.35 | $0.36 | -2.78% |
| 2007-03-31 | 2007-05-01 | $2.17 billion | $0.65 | $0.63 | 3.17% |
| 2006-12-31 | 2007-02-06 | $1.87 billion | $0.51 | $0.51 | 0% |
| 2006-09-30 | 2006-10-31 | $1.75 billion | $0.43 | $0.43 | 0% |
| 2006-06-30 | 2006-08-02 | $1.77 billion | $0.44 | $0.46 | -4.35% |
| 2006-03-31 | 2006-04-28 | $1.87 billion | $0.61 | $0.62 | -1.61% |
| 2005-12-31 | 2006-01-25 | $1.29 billion | $0.44 | $0.45 | -2.22% |
| 2005-09-30 | 2005-10-26 | $1.91 billion | $0.35 | $0.35 | 0% |
| 2005-06-30 | 2005-07-26 | $2.17 billion | $0.44 | $0.44 | 0% |
| 2005-03-31 | 2005-04-21 | $2.22 billion | $0.57 | $0.57 | 0% |
| 2004-12-31 | 2005-01-21 | $1.77 billion | $0.42 | $0.42 | 0% |
| 2004-09-30 | 2004-10-25 | $1.83 billion | $0.35 | $0.33 | 6.06% |
| 2004-06-30 | 2004-07-27 | $2.09 billion | $0.36 | $0.35 | 2.86% |
| 2004-03-31 | 2004-04-22 | $2.12 billion | $0.50 | $0.50 | 0% |
| 2003-12-31 | 2004-01-22 | $1.83 billion | $0.38 | $0.37 | 2.7% |
| 2003-09-30 | 2003-10-17 | $1.72 billion | $0.32 | $0.29 | 10.34% |
| 2003-06-30 | 2003-07-29 | $1.91 billion | $0.36 | $0.38 | -5.26% |
| 2003-03-31 | 2003-04-17 | $1.91 billion | $0.54 | $0.52 | 3.85% |
| 2002-12-31 | 2003-01-15 | $1.68 billion | $0.43 | $0.43 | 0% |
| 2002-09-30 | 2002-10-17 | $1.65 billion | $0.34 | $0.34 | 0% |
| 2002-06-30 | 2002-07-17 | $1.85 billion | $0.46 | $0.47 | -2.13% |
| 2002-03-31 | 2002-04-15 | $1.87 billion | $0.56 | $0.55 | 1.82% |
| 2001-12-31 | 2002-01-17 | $1.68 billion | $0.42 | $0.41 | 2.44% |
| 2001-09-30 | 2001-10-17 | $1.61 billion | $0.31 | $0.32 | -3.13% |
| 2001-06-30 | 2001-08-13 | $1.82 billion | $0.40 | $0.41 | -2.44% |
| 2001-03-31 | 2001-04-16 | $1.85 billion | $0.49 | $0.48 | 2.08% |
| 2000-12-31 | 2001-01-17 | $1.64 billion | $0.36 | $0.36 | 0% |
| 2000-09-30 | 2000-10-13 | $1.54 billion | $0.27 | $0.27 | 0% |
| 2000-06-30 | 2000-08-14 | $1.72 billion | $0.35 | $0.35 | 0% |
| 2000-03-31 | 2000-04-18 | $1.72 billion | $0.42 | $0.41 | 2.44% |
| 1999-12-31 | 2000-01-18 | $0.31 | $0.32 | -3.13% | |
| 1999-09-30 | 1999-10-14 | $0.23 | $0.23 | 0% | |
| 1999-06-30 | 1999-08-10 | $0.30 | $0.33 | -9.09% | |
| 1999-03-31 | 1999-04-15 | $0.37 | $0.35 | 5.71% | |
| 1998-12-31 | 1999-01-14 | $0.27 | $0.28 | -3.57% | |
| 1998-09-30 | 1998-10-13 | $0.20 | $0.20 | 0% | |
| 1998-06-30 | 1998-08-13 | $0.27 | $0.27 | 0% | |
| 1998-03-31 | 1998-04-15 | $0.31 | $0.32 | -3.13% | |
| 1997-12-31 | 1998-01-16 | $0.25 | $0.25 | 0% | |
| 1997-09-30 | 1997-10-14 | $0.18 | $0.19 | -5.26% | |
| 1997-06-30 | 1997-08-20 | $0.24 | $0.24 | 0% | |
| 1997-03-31 | 1997-04-14 | $0.28 | $0.29 | -3.45% | |
| 1996-12-31 | 1997-01-16 | $0.22 | $0.22 | 0% | |
| 1996-09-30 | 1996-10-11 | $0.16 | $0.17 | -5.88% | |
| 1996-06-30 | 1996-08-14 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-04-11 | $0.25 | $0.25 | 0% |
Automatic Data Processing, Inc (ADP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Automatic Data Processing, Inc (ADP) Chart:
Automatic Data Processing, Inc (ADP) News:
Below you will find a list of latest news for Automatic Data Processing, Inc (ADP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Automatic Data Processing, Inc (ADP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 180 | 0 | CALL | 0 | 0 | 154.51 | TRUE | 0 | 0 |
| 2025-10-31 | 185 | 0 | CALL | 0 | 0 | 145.64 | TRUE | 0 | 0 |
| 2025-10-31 | 190 | 0 | CALL | 0 | 0 | 131.34 | TRUE | 0 | 0 |
| 2025-10-31 | 195 | 0 | CALL | 0 | 0 | 128.54 | TRUE | 0 | 0 |
| 2025-10-31 | 200 | 0 | CALL | 0 | 0 | 115.05 | TRUE | 0 | 0 |
| 2025-10-31 | 205 | 0 | CALL | 0 | 0 | 131.09 | TRUE | 0 | 0 |
| 2025-10-31 | 210 | 0 | CALL | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2025-10-31 | 215 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2025-10-31 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 225 | 0 | CALL | 0 | 0 | 98.85 | TRUE | 0 | 0 |
| 2025-10-31 | 230 | 0 | CALL | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2025-10-31 | 235 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2025-10-31 | 240 | 0 | CALL | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2025-10-31 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 250 | 0 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2025-10-31 | 255 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2025-10-31 | 257.5 | 0 | CALL | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2025-10-31 | 260 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-10-31 | 262.5 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2025-10-31 | 265 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2025-10-31 | 267.5 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 14 | CALL | 1 | 4 | 51.03 | TRUE | 14 | 0 |
| 2025-10-31 | 272.5 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 10 | CALL | 1 | 0 | 46.11 | TRUE | 10 | 0 |
| 2025-10-31 | 277.5 | 8.75 | CALL | 4 | 0 | 47.95 | TRUE | 8.75 | 0 |
| 2025-10-31 | 280 | 7 | CALL | 3 | 0 | 45.15 | TRUE | 7 | 0 |
| 2025-10-31 | 282.5 | 4.6 | CALL | 19 | 10 | 36.82 | FALSE | 4.6 | 0 |
| 2025-10-31 | 285 | 3.95 | CALL | 16 | 64 | 39.52 | FALSE | -0.25 | -0.06 |
| 2025-10-31 | 287.5 | 3.2 | CALL | 11 | 20 | 40.45 | FALSE | 0 | 0 |
| 2025-10-31 | 290 | 2.29 | CALL | 1508 | 21 | 38.95 | FALSE | 2.29 | 0 |
| 2025-10-31 | 292.5 | 2.51 | CALL | 0 | 4 | 44.02 | FALSE | 0 | 0 |
| 2025-10-31 | 295 | 1.34 | CALL | 4 | 50 | 39.78 | FALSE | -0.08 | -0.06 |
| 2025-10-31 | 297.5 | 2.31 | CALL | 0 | 10 | 46.65 | FALSE | 0 | 0 |
| 2025-10-31 | 300 | 1.15 | CALL | 15 | 99 | 41.24 | FALSE | 1.15 | 0 |
| 2025-10-31 | 302.5 | 0.55 | CALL | 0 | 12 | 54.15 | FALSE | 0 | 0 |
| 2025-10-31 | 305 | 0.45 | CALL | 0 | 26 | 69.21 | FALSE | 0 | 0 |
| 2025-10-31 | 307.5 | 0.25 | CALL | 0 | 1 | 72.35 | FALSE | 0 | 0 |
| 2025-10-31 | 310 | 0.4 | CALL | 2 | 15 | 47.33 | FALSE | 0.4 | 0 |
| 2025-10-31 | 312.5 | 0 | CALL | 0 | 0 | 78.69 | FALSE | 0 | 0 |
| 2025-10-31 | 315 | 1.26 | CALL | 0 | 9 | 81.93 | FALSE | 0 | 0 |
| 2025-10-31 | 320 | 0.01 | CALL | 0 | 5 | 55.12 | FALSE | 0 | 0 |
| 2025-10-31 | 325 | 0 | CALL | 0 | 0 | 95.8 | FALSE | 0 | 0 |
| 2025-10-31 | 330 | 0.24 | CALL | 0 | 1 | 79.22 | FALSE | 0 | 0 |
| 2025-10-31 | 335 | 0 | CALL | 0 | 0 | 109.24 | FALSE | 0 | 0 |
| 2025-10-31 | 340 | 0 | CALL | 0 | 0 | 115.64 | FALSE | 0 | 0 |
| 2025-10-31 | 345 | 0 | CALL | 0 | 0 | 121.85 | FALSE | 0 | 0 |
| 2025-10-31 | 350 | 0 | CALL | 0 | 0 | 127.89 | FALSE | 0 | 0 |
| 2025-10-31 | 355 | 0 | CALL | 0 | 0 | 133.76 | FALSE | 0 | 0 |
| 2025-10-31 | 360 | 0 | CALL | 0 | 0 | 139.49 | FALSE | 0 | 0 |
| 2025-10-31 | 365 | 0 | CALL | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2025-10-31 | 370 | 0 | CALL | 0 | 0 | 150.52 | FALSE | 0 | 0 |
| 2025-10-31 | 375 | 0 | CALL | 0 | 0 | 155.84 | FALSE | 0 | 0 |
| 2025-10-31 | 380 | 0 | CALL | 0 | 0 | 161.04 | FALSE | 0 | 0 |
| 2025-10-31 | 385 | 0 | CALL | 0 | 0 | 166.14 | FALSE | 0 | 0 |
| 2025-10-31 | 390 | 0 | CALL | 0 | 0 | 171.12 | FALSE | 0 | 0 |
| 2025-10-31 | 395 | 0 | CALL | 0 | 0 | 176 | FALSE | 0 | 0 |
| 2025-10-31 | 180 | 0 | PUT | 0 | 0 | 237.14 | FALSE | 0 | 0 |
| 2025-10-31 | 185 | 0 | PUT | 0 | 0 | 225.12 | FALSE | 0 | 0 |
| 2025-10-31 | 190 | 0 | PUT | 0 | 0 | 213.36 | FALSE | 0 | 0 |
| 2025-10-31 | 195 | 0 | PUT | 0 | 0 | 201.86 | FALSE | 0 | 0 |
| 2025-10-31 | 200 | 0 | PUT | 0 | 0 | 172.44 | FALSE | 0 | 0 |
| 2025-10-31 | 205 | 0 | PUT | 0 | 0 | 179.51 | FALSE | 0 | 0 |
| 2025-10-31 | 210 | 0 | PUT | 0 | 0 | 168.62 | FALSE | 0 | 0 |
| 2025-10-31 | 215 | 0 | PUT | 0 | 0 | 157.91 | FALSE | 0 | 0 |
| 2025-10-31 | 220 | 0.05 | PUT | 0 | 12 | 76.58 | FALSE | 0 | 0 |
| 2025-10-31 | 225 | 0.03 | PUT | 1 | 12 | 66.34 | FALSE | 0.03 | 0 |
| 2025-10-31 | 230 | 1.55 | PUT | 0 | 1 | 126.58 | FALSE | 0 | 0 |
| 2025-10-31 | 235 | 1.66 | PUT | 0 | 1 | 117.12 | FALSE | 0 | 0 |
| 2025-10-31 | 240 | 0.9 | PUT | 0 | 3 | 94.09 | FALSE | 0 | 0 |
| 2025-10-31 | 245 | 0.35 | PUT | 23 | 3 | 61.73 | FALSE | 0.35 | 0 |
| 2025-10-31 | 250 | 0.62 | PUT | 1 | 4 | 61.16 | FALSE | 0.62 | 0 |
| 2025-10-31 | 255 | 0.6 | PUT | 0 | 24 | 81.45 | FALSE | 0 | 0 |
| 2025-10-31 | 257.5 | 0.7 | PUT | 1 | 1 | 50.29 | FALSE | 0.7 | 0 |
| 2025-10-31 | 260 | 0.81 | PUT | 701 | 44 | 47.88 | FALSE | -0.24 | -0.23 |
| 2025-10-31 | 262.5 | 1.05 | PUT | 54 | 0 | 46.94 | FALSE | 1.05 | 0 |
| 2025-10-31 | 265 | 1.59 | PUT | 0 | 6 | 43.25 | FALSE | 0 | 0 |
| 2025-10-31 | 267.5 | 1.6 | PUT | 1 | 3 | 43.72 | FALSE | -0.09 | -0.05 |
| 2025-10-31 | 270 | 1.8 | PUT | 6 | 35 | 40.41 | FALSE | -0.25 | -0.12 |
| 2025-10-31 | 272.5 | 2.47 | PUT | 12 | 1 | 40.67 | FALSE | 0.36 | 0.17 |
| 2025-10-31 | 275 | 3.3 | PUT | 5 | 20 | 40.96 | FALSE | 3.3 | 0 |
| 2025-10-31 | 277.5 | 3.98 | PUT | 4 | 5 | 38.97 | FALSE | 3.98 | 0 |
| 2025-10-31 | 280 | 4.86 | PUT | 5 | 106 | 37.34 | FALSE | -0.14 | -0.03 |
| 2025-10-31 | 282.5 | 5.85 | PUT | 8 | 16 | 35.24 | TRUE | 5.85 | 0 |
| 2025-10-31 | 285 | 7.02 | PUT | 2 | 17 | 32.95 | TRUE | 0.12 | 0.02 |
| 2025-10-31 | 287.5 | 8.5 | PUT | 0 | 4 | 36.02 | TRUE | 0 | 0 |
| 2025-10-31 | 290 | 8.25 | PUT | 0 | 32 | 39.63 | TRUE | 0 | 0 |
| 2025-10-31 | 292.5 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2025-10-31 | 295 | 14.5 | PUT | 0 | 10 | 35.58 | TRUE | 0 | 0 |
| 2025-10-31 | 297.5 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2025-10-31 | 300 | 18.1 | PUT | 0 | 5 | 33.72 | TRUE | 0 | 0 |
| 2025-10-31 | 302.5 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2025-10-31 | 305 | 16 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 307.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 310 | 26.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 312.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 395 | 0 | PUT | 0 | 0 | 107.65 | TRUE | 0 | 0 |
| 2025-11-07 | 180 | 0 | CALL | 0 | 0 | 110.03 | TRUE | 0 | 0 |
| 2025-11-07 | 185 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
| 2025-11-07 | 190 | 0 | CALL | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2025-11-07 | 195 | 0 | CALL | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2025-11-07 | 200 | 0 | CALL | 0 | 0 | 89.96 | TRUE | 0 | 0 |
| 2025-11-07 | 205 | 0 | CALL | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2025-11-07 | 210 | 0 | CALL | 0 | 0 | 78.12 | TRUE | 0 | 0 |
| 2025-11-07 | 215 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2025-11-07 | 220 | 0 | CALL | 0 | 0 | 71.47 | TRUE | 0 | 0 |
| 2025-11-07 | 225 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2025-11-07 | 230 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2025-11-07 | 235 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2025-11-07 | 240 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2025-11-07 | 245 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2025-11-07 | 250 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2025-11-07 | 255 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2025-11-07 | 257.5 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 0 | CALL | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2025-11-07 | 262.5 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2025-11-07 | 265 | 19.78 | CALL | 0 | 2 | 34.75 | TRUE | 0 | 0 |
| 2025-11-07 | 267.5 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2025-11-07 | 270 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2025-11-07 | 272.5 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2025-11-07 | 275 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2025-11-07 | 277.5 | 0 | CALL | 0 | 0 | 28.15 | TRUE | 0 | 0 |
| 2025-11-07 | 280 | 7.25 | CALL | 1 | 2 | 31.63 | TRUE | 7.25 | 0 |
| 2025-11-07 | 282.5 | 5.72 | CALL | 1 | 1 | 30.12 | FALSE | 5.72 | 0 |
| 2025-11-07 | 285 | 4.88 | CALL | 2 | 27 | 31.17 | FALSE | 0.1 | 0.02 |
| 2025-11-07 | 287.5 | 3.6 | CALL | 2 | 1 | 29.35 | FALSE | 0.2 | 0.06 |
| 2025-11-07 | 290 | 2.85 | CALL | 0 | 17 | 28.05 | FALSE | 0 | 0 |
| 2025-11-07 | 292.5 | 0 | CALL | 0 | 0 | 27.95 | FALSE | 0 | 0 |
| 2025-11-07 | 295 | 2.05 | CALL | 3 | 21 | 31.7 | FALSE | -0.24 | -0.1 |
| 2025-11-07 | 297.5 | 0 | CALL | 0 | 0 | 32.98 | FALSE | 0 | 0 |
| 2025-11-07 | 300 | 0.85 | CALL | 66 | 14 | 28.39 | FALSE | 0.85 | 0 |
| 2025-11-07 | 302.5 | 0 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2025-11-07 | 305 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2025-11-07 | 310 | 0.28 | CALL | 2 | 6 | 29.88 | FALSE | 0.28 | 0 |
| 2025-11-07 | 315 | 0.7 | CALL | 0 | 69 | 39.33 | FALSE | 0 | 0 |
| 2025-11-07 | 320 | 0.4 | CALL | 0 | 31 | 52.71 | FALSE | 0 | 0 |
| 2025-11-07 | 325 | 0 | CALL | 0 | 0 | 64.98 | FALSE | 0 | 0 |
| 2025-11-07 | 330 | 0 | CALL | 0 | 0 | 69.62 | FALSE | 0 | 0 |
| 2025-11-07 | 335 | 0 | CALL | 0 | 0 | 74.11 | FALSE | 0 | 0 |
| 2025-11-07 | 340 | 0 | CALL | 0 | 0 | 78.46 | FALSE | 0 | 0 |
| 2025-11-07 | 345 | 0 | CALL | 0 | 0 | 82.69 | FALSE | 0 | 0 |
| 2025-11-07 | 350 | 0 | CALL | 0 | 0 | 76.22 | FALSE | 0 | 0 |
| 2025-11-07 | 355 | 0 | CALL | 0 | 0 | 81.95 | FALSE | 0 | 0 |
| 2025-11-07 | 360 | 0 | CALL | 0 | 0 | 94.67 | FALSE | 0 | 0 |
| 2025-11-07 | 365 | 0 | CALL | 0 | 0 | 98.46 | FALSE | 0 | 0 |
| 2025-11-07 | 370 | 0 | CALL | 0 | 0 | 102.17 | FALSE | 0 | 0 |
| 2025-11-07 | 375 | 0 | CALL | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2025-11-07 | 380 | 0 | CALL | 0 | 0 | 109.32 | FALSE | 0 | 0 |
| 2025-11-07 | 385 | 0 | CALL | 0 | 0 | 112.78 | FALSE | 0 | 0 |
| 2025-11-07 | 390 | 0 | CALL | 0 | 0 | 116.17 | FALSE | 0 | 0 |
| 2025-11-07 | 395 | 0 | CALL | 0 | 0 | 119.49 | FALSE | 0 | 0 |
| 2025-11-07 | 180 | 0 | PUT | 0 | 0 | 161.22 | FALSE | 0 | 0 |
| 2025-11-07 | 185 | 0 | PUT | 0 | 0 | 114.77 | FALSE | 0 | 0 |
| 2025-11-07 | 190 | 0 | PUT | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2025-11-07 | 195 | 0 | PUT | 0 | 0 | 137.25 | FALSE | 0 | 0 |
| 2025-11-07 | 200 | 0 | PUT | 0 | 0 | 96.02 | FALSE | 0 | 0 |
| 2025-11-07 | 205 | 0 | PUT | 0 | 0 | 122.07 | FALSE | 0 | 0 |
| 2025-11-07 | 210 | 0 | PUT | 0 | 0 | 85.57 | FALSE | 0 | 0 |
| 2025-11-07 | 215 | 0 | PUT | 0 | 0 | 108.04 | FALSE | 0 | 0 |
| 2025-11-07 | 220 | 0 | PUT | 0 | 0 | 64.61 | FALSE | 0 | 0 |
| 2025-11-07 | 225 | 0.05 | PUT | 10 | 1 | 47.79 | FALSE | 0.05 | 0 |
| 2025-11-07 | 230 | 0.53 | PUT | 0 | 1 | 88.32 | FALSE | 0 | 0 |
| 2025-11-07 | 235 | 0 | PUT | 0 | 0 | 58.05 | FALSE | 0 | 0 |
| 2025-11-07 | 240 | 0 | PUT | 0 | 0 | 75.66 | FALSE | 0 | 0 |
| 2025-11-07 | 245 | 0 | PUT | 0 | 0 | 69.45 | FALSE | 0 | 0 |
| 2025-11-07 | 250 | 0 | PUT | 0 | 0 | 63.51 | FALSE | 0 | 0 |
| 2025-11-07 | 255 | 0 | PUT | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2025-11-07 | 257.5 | 0.89 | PUT | 0 | 2 | 55.07 | FALSE | 0 | 0 |
| 2025-11-07 | 260 | 1.12 | PUT | 0 | 2 | 40.3 | FALSE | 0 | 0 |
| 2025-11-07 | 262.5 | 1.32 | PUT | 0 | 22 | 48.74 | FALSE | 0 | 0 |
| 2025-11-07 | 265 | 2.45 | PUT | 0 | 2 | 46.03 | FALSE | 0 | 0 |
| 2025-11-07 | 267.5 | 0 | PUT | 0 | 0 | 30.19 | FALSE | 0 | 0 |
| 2025-11-07 | 270 | 1.8 | PUT | 0 | 6 | 28.08 | FALSE | 0 | 0 |
| 2025-11-07 | 272.5 | 2.8 | PUT | 11 | 1 | 29.66 | FALSE | 0.14 | 0.05 |
| 2025-11-07 | 275 | 3.8 | PUT | 0 | 4 | 28.52 | FALSE | 0 | 0 |
| 2025-11-07 | 277.5 | 3.97 | PUT | 1 | 0 | 26.62 | FALSE | 3.97 | 0 |
| 2025-11-07 | 280 | 5.16 | PUT | 1 | 14 | 27.01 | FALSE | 5.16 | 0 |
| 2025-11-07 | 282.5 | 5.45 | PUT | 0 | 15 | 27.03 | TRUE | 0 | 0 |
| 2025-11-07 | 285 | 8.95 | PUT | 0 | 51 | 26.02 | TRUE | 0 | 0 |
| 2025-11-07 | 287.5 | 0 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
| 2025-11-07 | 290 | 12 | PUT | 0 | 3 | 26.17 | TRUE | 0 | 0 |
| 2025-11-07 | 292.5 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
| 2025-11-07 | 295 | 14.65 | PUT | 0 | 2 | 26.29 | TRUE | 0 | 0 |
| 2025-11-07 | 297.5 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 2 | 21.36 | TRUE | 0 | 0 |
| 2025-11-07 | 302.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 305 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
| 2025-11-07 | 310 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2025-11-07 | 315 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
| 2025-11-07 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 330 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2025-11-07 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 395 | 0 | PUT | 0 | 0 | 77.41 | TRUE | 0 | 0 |
| 2025-11-14 | 180 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2025-11-14 | 185 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
| 2025-11-14 | 190 | 0 | CALL | 0 | 0 | 86.5 | TRUE | 0 | 0 |
| 2025-11-14 | 195 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2025-11-14 | 200 | 0 | CALL | 0 | 0 | 76.01 | TRUE | 0 | 0 |
| 2025-11-14 | 205 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2025-11-14 | 210 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2025-11-14 | 215 | 0 | CALL | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2025-11-14 | 220 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2025-11-14 | 225 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2025-11-14 | 230 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2025-11-14 | 235 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2025-11-14 | 240 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2025-11-14 | 245 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2025-11-14 | 250 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2025-11-14 | 255 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | CALL | 0 | 0 | 32.53 | TRUE | 0 | 0 |
| 2025-11-14 | 265 | 0 | CALL | 0 | 0 | 30.48 | TRUE | 0 | 0 |
| 2025-11-14 | 270 | 0 | CALL | 0 | 0 | 25.63 | TRUE | 0 | 0 |
| 2025-11-14 | 275 | 0 | CALL | 0 | 0 | 29.28 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 9.44 | CALL | 0 | 1 | 26.84 | TRUE | 0 | 0 |
| 2025-11-14 | 285 | 5.05 | CALL | 3 | 1 | 25.64 | FALSE | 5.05 | 0 |
| 2025-11-14 | 290 | 3.4 | CALL | 2 | 9 | 25.97 | FALSE | 0 | 0 |
| 2025-11-14 | 295 | 3 | CALL | 0 | 22 | 22.92 | FALSE | 0 | 0 |
| 2025-11-14 | 300 | 2.85 | CALL | 0 | 1 | 22.41 | FALSE | 0 | 0 |
| 2025-11-14 | 305 | 1 | CALL | 0 | 12 | 39.63 | FALSE | 0 | 0 |
| 2025-11-14 | 310 | 1 | CALL | 0 | 6 | 39.2 | FALSE | 0 | 0 |
| 2025-11-14 | 315 | 0.49 | CALL | 0 | 33 | 45.66 | FALSE | 0 | 0 |
| 2025-11-14 | 320 | 0 | CALL | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2025-11-14 | 325 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2025-11-14 | 330 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
| 2025-11-14 | 335 | 0 | CALL | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2025-11-14 | 340 | 0 | CALL | 0 | 0 | 63.18 | FALSE | 0 | 0 |
| 2025-11-14 | 345 | 0 | CALL | 0 | 0 | 66.59 | FALSE | 0 | 0 |
| 2025-11-14 | 350 | 0 | CALL | 0 | 0 | 69.89 | FALSE | 0 | 0 |
| 2025-11-14 | 355 | 0 | CALL | 0 | 0 | 73.11 | FALSE | 0 | 0 |
| 2025-11-14 | 360 | 0 | CALL | 0 | 0 | 72.06 | FALSE | 0 | 0 |
| 2025-11-14 | 365 | 0 | CALL | 0 | 0 | 79.31 | FALSE | 0 | 0 |
| 2025-11-14 | 370 | 0 | CALL | 0 | 0 | 82.3 | FALSE | 0 | 0 |
| 2025-11-14 | 375 | 0 | CALL | 0 | 0 | 85.21 | FALSE | 0 | 0 |
| 2025-11-14 | 380 | 0 | CALL | 0 | 0 | 80.69 | FALSE | 0 | 0 |
| 2025-11-14 | 385 | 0 | CALL | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2025-11-14 | 390 | 0 | CALL | 0 | 0 | 88.29 | FALSE | 0 | 0 |
| 2025-11-14 | 395 | 0 | CALL | 0 | 0 | 96.26 | FALSE | 0 | 0 |
| 2025-11-14 | 180 | 0 | PUT | 0 | 0 | 130.07 | FALSE | 0 | 0 |
| 2025-11-14 | 185 | 0 | PUT | 0 | 0 | 123.49 | FALSE | 0 | 0 |
| 2025-11-14 | 190 | 0 | PUT | 0 | 0 | 117.05 | FALSE | 0 | 0 |
| 2025-11-14 | 195 | 0 | PUT | 0 | 0 | 111.37 | FALSE | 0 | 0 |
| 2025-11-14 | 200 | 0 | PUT | 0 | 0 | 105.17 | FALSE | 0 | 0 |
| 2025-11-14 | 205 | 0 | PUT | 0 | 0 | 99.08 | FALSE | 0 | 0 |
| 2025-11-14 | 210 | 0 | PUT | 0 | 0 | 93.64 | FALSE | 0 | 0 |
| 2025-11-14 | 215 | 0 | PUT | 0 | 0 | 88.23 | FALSE | 0 | 0 |
| 2025-11-14 | 220 | 0 | PUT | 0 | 0 | 82.86 | FALSE | 0 | 0 |
| 2025-11-14 | 225 | 0 | PUT | 0 | 0 | 60.86 | FALSE | 0 | 0 |
| 2025-11-14 | 230 | 0 | PUT | 0 | 0 | 72.17 | FALSE | 0 | 0 |
| 2025-11-14 | 235 | 0 | PUT | 0 | 0 | 67.23 | FALSE | 0 | 0 |
| 2025-11-14 | 240 | 0.35 | PUT | 5 | 0 | 38.11 | FALSE | 0.35 | 0 |
| 2025-11-14 | 245 | 0.3 | PUT | 1 | 0 | 33 | FALSE | 0.3 | 0 |
| 2025-11-14 | 250 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
| 2025-11-14 | 255 | 0 | PUT | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2025-11-14 | 260 | 1.33 | PUT | 0 | 20 | 30.13 | FALSE | 0 | 0 |
| 2025-11-14 | 265 | 1.83 | PUT | 0 | 9 | 30.72 | FALSE | 0 | 0 |
| 2025-11-14 | 270 | 3.41 | PUT | 0 | 1 | 25.4 | FALSE | 0 | 0 |
| 2025-11-14 | 275 | 3.73 | PUT | 0 | 6 | 25.22 | FALSE | 0 | 0 |
| 2025-11-14 | 280 | 5.6 | PUT | 5 | 6 | 23.63 | FALSE | 5.6 | 0 |
| 2025-11-14 | 285 | 7.46 | PUT | 0 | 2 | 23.36 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 12 | PUT | 0 | 3 | 22.75 | TRUE | 0 | 0 |
| 2025-11-14 | 295 | 13.78 | PUT | 0 | 2 | 23.6 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 19.4 | PUT | 0 | 3 | 24.52 | TRUE | 0 | 0 |
| 2025-11-14 | 305 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
| 2025-11-14 | 310 | 28.28 | PUT | 0 | 2 | 24.76 | TRUE | 0 | 0 |
| 2025-11-14 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 355 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2025-11-14 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 0 | CALL | 0 | 0 | 135.32 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 0 | CALL | 0 | 0 | 121.25 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 0 | CALL | 0 | 0 | 120.03 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 0 | CALL | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 0 | CALL | 0 | 0 | 102.41 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 0 | CALL | 0 | 0 | 101.59 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 0 | CALL | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 0 | CALL | 0 | 0 | 91.05 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 141.9 | CALL | 0 | 0 | 85.99 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 0 | CALL | 0 | 0 | 82.25 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 136.2 | CALL | 0 | 1 | 79.57 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 131.3 | CALL | 0 | 2 | 79.33 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 0 | CALL | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 0 | CALL | 0 | 3 | 65.78 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 86.12 | CALL | 0 | 7 | 63.6 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 85.7 | CALL | 0 | 1 | 55.95 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 69 | CALL | 0 | 2 | 42.74 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 44.95 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
| 2025-11-21 | 255 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2025-11-21 | 257.5 | 0 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 57.05 | CALL | 0 | 9 | 31.46 | TRUE | 0 | 0 |
| 2025-11-21 | 262.5 | 0 | CALL | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
| 2025-11-21 | 267.5 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 18.2 | CALL | 0 | 8 | 27.46 | TRUE | 0 | 0 |
| 2025-11-21 | 272.5 | 0 | CALL | 0 | 0 | 27.02 | TRUE | 0 | 0 |
| 2025-11-21 | 275 | 0 | CALL | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2025-11-21 | 277.5 | 0 | CALL | 0 | 0 | 25.09 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 8.5 | CALL | 1 | 327 | 25.74 | TRUE | 8.5 | 0 |
| 2025-11-21 | 282.5 | 7.8 | CALL | 1 | 0 | 23.49 | FALSE | 7.8 | 0 |
| 2025-11-21 | 285 | 6.7 | CALL | 0 | 9 | 23.44 | FALSE | 0 | 0 |
| 2025-11-21 | 287.5 | 5.2 | CALL | 1 | 23 | 25.66 | FALSE | 5.2 | 0 |
| 2025-11-21 | 290 | 4.4 | CALL | 2 | 151 | 25.85 | FALSE | 0 | 0 |
| 2025-11-21 | 292.5 | 3.3 | CALL | 2 | 9 | 24.5 | FALSE | -0.05 | -0.01 |
| 2025-11-21 | 295 | 2.5 | CALL | 8 | 6 | 23.75 | FALSE | -0.35 | -0.12 |
| 2025-11-21 | 297.5 | 2.06 | CALL | 0 | 3 | 23.07 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 1.4 | CALL | 4 | 308 | 22.81 | FALSE | -0.1 | -0.07 |
| 2025-11-21 | 302.5 | 1.4 | CALL | 0 | 123 | 24.44 | FALSE | 0 | 0 |
| 2025-11-21 | 305 | 1.05 | CALL | 9 | 47 | 24.4 | FALSE | 0.3 | 0.4 |
| 2025-11-21 | 310 | 0.62 | CALL | 4 | 468 | 24.36 | FALSE | -0.03 | -0.05 |
| 2025-11-21 | 315 | 0.35 | CALL | 1 | 1 | 24.3 | FALSE | 0.35 | 0 |
| 2025-11-21 | 320 | 0.35 | CALL | 0 | 268 | 42.75 | FALSE | 0 | 0 |
| 2025-11-21 | 325 | 0 | CALL | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2025-11-21 | 330 | 0.18 | CALL | 0 | 244 | 29.19 | FALSE | 0 | 0 |
| 2025-11-21 | 340 | 0.19 | CALL | 0 | 165 | 54.65 | FALSE | 0 | 0 |
| 2025-11-21 | 350 | 1.35 | CALL | 0 | 134 | 60.09 | FALSE | 0 | 0 |
| 2025-11-21 | 360 | 0.31 | CALL | 0 | 73 | 50.07 | FALSE | 0 | 0 |
| 2025-11-21 | 370 | 2.8 | CALL | 0 | 9 | 70.77 | FALSE | 0 | 0 |
| 2025-11-21 | 380 | 2.5 | CALL | 0 | 10 | 75.74 | FALSE | 0 | 0 |
| 2025-11-21 | 390 | 0.1 | CALL | 0 | 1 | 53.26 | FALSE | 0 | 0 |
| 2025-11-21 | 400 | 0.05 | CALL | 0 | 1 | 48.3 | FALSE | 0 | 0 |
| 2025-11-21 | 410 | 0.1 | CALL | 0 | 6 | 57.96 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0.05 | CALL | 0 | 2 | 93.66 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 97.73 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 0 | CALL | 0 | 0 | 101.67 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 0 | CALL | 0 | 0 | 105.48 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0.2 | PUT | 0 | 8 | 133.75 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 0 | PUT | 0 | 0 | 156.21 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 0 | PUT | 0 | 4 | 123.25 | FALSE | 0 | 0 |
| 2025-11-21 | 155 | 0 | PUT | 0 | 1 | 142.65 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 0 | PUT | 0 | 0 | 113.23 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 0.05 | PUT | 0 | 5 | 114.03 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 0.05 | PUT | 0 | 6 | 75.19 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 0.06 | PUT | 0 | 3 | 117.83 | FALSE | 0 | 0 |
| 2025-11-21 | 180 | 0.1 | PUT | 0 | 4 | 70.83 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 0.05 | PUT | 0 | 26 | 69.51 | FALSE | 0 | 0 |
| 2025-11-21 | 190 | 0 | PUT | 0 | 1 | 100.82 | FALSE | 0 | 0 |
| 2025-11-21 | 195 | 0 | PUT | 0 | 1 | 95.4 | FALSE | 0 | 0 |
| 2025-11-21 | 200 | 0 | PUT | 0 | 1 | 90.08 | FALSE | 0 | 0 |
| 2025-11-21 | 210 | 0.8 | PUT | 0 | 5 | 80.2 | FALSE | 0 | 0 |
| 2025-11-21 | 220 | 0.21 | PUT | 0 | 30 | 70.98 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.59 | PUT | 1 | 46 | 44.17 | FALSE | 0.59 | 0 |
| 2025-11-21 | 235 | 0.7 | PUT | 1 | 7 | 41.73 | FALSE | 0.7 | 0 |
| 2025-11-21 | 240 | 0.7 | PUT | 0 | 105 | 43.73 | FALSE | 0 | 0 |
| 2025-11-21 | 245 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.85 | PUT | 2 | 76 | 31.29 | FALSE | 0.85 | 0 |
| 2025-11-21 | 255 | 1.35 | PUT | 0 | 1 | 27.21 | FALSE | 0 | 0 |
| 2025-11-21 | 257.5 | 1.5 | PUT | 0 | 1 | 33.21 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 2.19 | PUT | 0 | 99 | 30.64 | FALSE | 0 | 0 |
| 2025-11-21 | 262.5 | 0 | PUT | 0 | 0 | 28.31 | FALSE | 0 | 0 |
| 2025-11-21 | 265 | 2.69 | PUT | 0 | 1 | 25.69 | FALSE | 0 | 0 |
| 2025-11-21 | 267.5 | 0 | PUT | 0 | 0 | 26.28 | FALSE | 0 | 0 |
| 2025-11-21 | 270 | 3.25 | PUT | 2 | 312 | 25.46 | FALSE | -0.05 | -0.02 |
| 2025-11-21 | 272.5 | 3.57 | PUT | 0 | 2 | 22.05 | FALSE | 0 | 0 |
| 2025-11-21 | 275 | 4.44 | PUT | 0 | 3 | 23.6 | FALSE | 0 | 0 |
| 2025-11-21 | 277.5 | 5.3 | PUT | 0 | 1 | 24.44 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 6.2 | PUT | 0 | 377 | 24.95 | FALSE | 0 | 0 |
| 2025-11-21 | 282.5 | 7.4 | PUT | 1 | 12 | 22.21 | TRUE | 7.4 | 0 |
| 2025-11-21 | 285 | 8.7 | PUT | 0 | 3 | 24.14 | TRUE | 0 | 0 |
| 2025-11-21 | 287.5 | 10.2 | PUT | 0 | 6 | 21.21 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 12.4 | PUT | 0 | 676 | 22.63 | TRUE | 0 | 0 |
| 2025-11-21 | 292.5 | 0 | PUT | 0 | 0 | 20.32 | TRUE | 0 | 0 |
| 2025-11-21 | 295 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
| 2025-11-21 | 297.5 | 0 | PUT | 0 | 0 | 20.97 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 18.85 | PUT | 0 | 831 | 22.1 | TRUE | 0 | 0 |
| 2025-11-21 | 302.5 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
| 2025-11-21 | 305 | 20.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 28.52 | PUT | 1 | 89 | 20.03 | TRUE | 28.52 | 0 |
| 2025-11-21 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 32.37 | PUT | 0 | 4 | 27.54 | TRUE | 0 | 0 |
| 2025-11-21 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 330 | 44.8 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2025-11-21 | 340 | 54.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 58.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 46.1 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2025-11-21 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | PUT | 0 | 0 | 70.41 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 0 | PUT | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 180 | 0 | CALL | 0 | 0 | 83.02 | TRUE | 0 | 0 |
| 2025-11-28 | 185 | 0 | CALL | 0 | 0 | 78.35 | TRUE | 0 | 0 |
| 2025-11-28 | 190 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
| 2025-11-28 | 195 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2025-11-28 | 200 | 0 | CALL | 0 | 0 | 63.42 | TRUE | 0 | 0 |
| 2025-11-28 | 205 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2025-11-28 | 210 | 0 | CALL | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2025-11-28 | 215 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2025-11-28 | 220 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2025-11-28 | 225 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 0 | CALL | 0 | 0 | 34.53 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | CALL | 0 | 0 | 29.31 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 0 | CALL | 0 | 0 | 27.68 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 0 | CALL | 0 | 0 | 25.97 | TRUE | 0 | 0 |
| 2025-11-28 | 275 | 0 | CALL | 0 | 0 | 24.9 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 0 | CALL | 0 | 0 | 24.4 | TRUE | 0 | 0 |
| 2025-11-28 | 285 | 9.06 | CALL | 0 | 6 | 23.28 | FALSE | 0 | 0 |
| 2025-11-28 | 290 | 4.18 | CALL | 1 | 12 | 22.23 | FALSE | -1.27 | -0.23 |
| 2025-11-28 | 295 | 3.88 | CALL | 0 | 1 | 21.81 | FALSE | 0 | 0 |
| 2025-11-28 | 300 | 0 | CALL | 0 | 0 | 23.61 | FALSE | 0 | 0 |
| 2025-11-28 | 305 | 1.85 | CALL | 0 | 8 | 32.83 | FALSE | 0 | 0 |
| 2025-11-28 | 310 | 1.05 | CALL | 0 | 2 | 34.46 | FALSE | 0 | 0 |
| 2025-11-28 | 315 | 0.8 | CALL | 0 | 2 | 36.53 | FALSE | 0 | 0 |
| 2025-11-28 | 320 | 0 | CALL | 0 | 0 | 26.21 | FALSE | 0 | 0 |
| 2025-11-28 | 325 | 0 | CALL | 0 | 0 | 34.14 | FALSE | 0 | 0 |
| 2025-11-28 | 330 | 0 | CALL | 0 | 0 | 43.42 | FALSE | 0 | 0 |
| 2025-11-28 | 335 | 0 | CALL | 0 | 0 | 45.93 | FALSE | 0 | 0 |
| 2025-11-28 | 340 | 0 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
| 2025-11-28 | 345 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2025-11-28 | 350 | 0 | CALL | 0 | 0 | 53.48 | FALSE | 0 | 0 |
| 2025-11-28 | 355 | 0 | CALL | 0 | 0 | 55.96 | FALSE | 0 | 0 |
| 2025-11-28 | 360 | 0 | CALL | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2025-11-28 | 365 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
| 2025-11-28 | 370 | 0 | CALL | 0 | 0 | 63 | FALSE | 0 | 0 |
| 2025-11-28 | 375 | 0 | CALL | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2025-11-28 | 380 | 0 | CALL | 0 | 0 | 67.43 | FALSE | 0 | 0 |
| 2025-11-28 | 385 | 0 | CALL | 0 | 0 | 69.57 | FALSE | 0 | 0 |
| 2025-11-28 | 390 | 0 | CALL | 0 | 0 | 71.67 | FALSE | 0 | 0 |
| 2025-11-28 | 395 | 0 | CALL | 0 | 0 | 73.72 | FALSE | 0 | 0 |
| 2025-11-28 | 180 | 0 | PUT | 0 | 0 | 100.45 | FALSE | 0 | 0 |
| 2025-11-28 | 185 | 0 | PUT | 0 | 0 | 95.38 | FALSE | 0 | 0 |
| 2025-11-28 | 190 | 0 | PUT | 0 | 0 | 90.42 | FALSE | 0 | 0 |
| 2025-11-28 | 195 | 0 | PUT | 0 | 0 | 86.04 | FALSE | 0 | 0 |
| 2025-11-28 | 200 | 0 | PUT | 0 | 0 | 81.26 | FALSE | 0 | 0 |
| 2025-11-28 | 205 | 0 | PUT | 0 | 0 | 77 | FALSE | 0 | 0 |
| 2025-11-28 | 210 | 0 | PUT | 0 | 0 | 72.79 | FALSE | 0 | 0 |
| 2025-11-28 | 215 | 0 | PUT | 0 | 0 | 68.6 | FALSE | 0 | 0 |
| 2025-11-28 | 220 | 0 | PUT | 0 | 0 | 64.44 | FALSE | 0 | 0 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 60.3 | FALSE | 0 | 0 |
| 2025-11-28 | 230 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2025-11-28 | 235 | 0 | PUT | 0 | 0 | 52.64 | FALSE | 0 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2025-11-28 | 245 | 0 | PUT | 0 | 0 | 38.83 | FALSE | 0 | 0 |
| 2025-11-28 | 250 | 1.61 | PUT | 0 | 1 | 30.75 | FALSE | 0 | 0 |
| 2025-11-28 | 255 | 1.4 | PUT | 0 | 1 | 30.64 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 2.61 | PUT | 0 | 2 | 27.39 | FALSE | 0 | 0 |
| 2025-11-28 | 265 | 2.65 | PUT | 0 | 2 | 24.27 | FALSE | 0 | 0 |
| 2025-11-28 | 270 | 3 | PUT | 0 | 3 | 23.5 | FALSE | 0 | 0 |
| 2025-11-28 | 275 | 5.2 | PUT | 0 | 4 | 22.96 | FALSE | 0 | 0 |
| 2025-11-28 | 280 | 5.65 | PUT | 0 | 3 | 21.19 | FALSE | 0 | 0 |
| 2025-11-28 | 285 | 7.52 | PUT | 0 | 2 | 22.28 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 13.73 | PUT | 0 | 3 | 20.22 | TRUE | 0 | 0 |
| 2025-11-28 | 295 | 0 | PUT | 0 | 0 | 21.04 | TRUE | 0 | 0 |
| 2025-11-28 | 300 | 0 | PUT | 0 | 0 | 20.3 | TRUE | 0 | 0 |
| 2025-11-28 | 305 | 0 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
| 2025-11-28 | 310 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
| 2025-11-28 | 315 | 0 | PUT | 0 | 0 | 23.39 | TRUE | 0 | 0 |
| 2025-11-28 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 180 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2025-12-05 | 185 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2025-12-05 | 190 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2025-12-05 | 195 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2025-12-05 | 200 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2025-12-05 | 205 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2025-12-05 | 210 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2025-12-05 | 215 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2025-12-05 | 220 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-12-05 | 225 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2025-12-05 | 230 | 0 | CALL | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2025-12-05 | 235 | 0 | CALL | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2025-12-05 | 240 | 0 | CALL | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2025-12-05 | 245 | 0 | CALL | 0 | 0 | 36.09 | TRUE | 0 | 0 |
| 2025-12-05 | 250 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2025-12-05 | 255 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2025-12-05 | 265 | 0 | CALL | 0 | 0 | 28.1 | TRUE | 0 | 0 |
| 2025-12-05 | 270 | 0 | CALL | 0 | 0 | 26.54 | TRUE | 0 | 0 |
| 2025-12-05 | 275 | 0 | CALL | 0 | 0 | 25.33 | TRUE | 0 | 0 |
| 2025-12-05 | 280 | 0 | CALL | 0 | 0 | 24.51 | TRUE | 0 | 0 |
| 2025-12-05 | 285 | 0 | CALL | 0 | 0 | 23.5 | FALSE | 0 | 0 |
| 2025-12-05 | 290 | 0 | CALL | 0 | 0 | 22.64 | FALSE | 0 | 0 |
| 2025-12-05 | 295 | 0 | CALL | 0 | 0 | 22.22 | FALSE | 0 | 0 |
| 2025-12-05 | 300 | 0 | CALL | 0 | 0 | 22.37 | FALSE | 0 | 0 |
| 2025-12-05 | 305 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
| 2025-12-05 | 310 | 0 | CALL | 0 | 0 | 32.08 | FALSE | 0 | 0 |
| 2025-12-05 | 315 | 0 | CALL | 0 | 0 | 25.97 | FALSE | 0 | 0 |
| 2025-12-05 | 320 | 0 | CALL | 0 | 0 | 25.09 | FALSE | 0 | 0 |
| 2025-12-05 | 325 | 0 | CALL | 0 | 0 | 37.32 | FALSE | 0 | 0 |
| 2025-12-05 | 330 | 0 | CALL | 0 | 0 | 39.48 | FALSE | 0 | 0 |
| 2025-12-05 | 335 | 0 | CALL | 0 | 0 | 41.77 | FALSE | 0 | 0 |
| 2025-12-05 | 340 | 0 | CALL | 0 | 0 | 43.96 | FALSE | 0 | 0 |
| 2025-12-05 | 345 | 0 | CALL | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2025-12-05 | 350 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2025-12-05 | 355 | 0 | CALL | 0 | 0 | 50.9 | FALSE | 0 | 0 |
| 2025-12-05 | 360 | 0 | CALL | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2025-12-05 | 365 | 0 | CALL | 0 | 0 | 55.23 | FALSE | 0 | 0 |
| 2025-12-05 | 370 | 0 | CALL | 0 | 0 | 57.32 | FALSE | 0 | 0 |
| 2025-12-05 | 375 | 0 | CALL | 0 | 0 | 59.36 | FALSE | 0 | 0 |
| 2025-12-05 | 380 | 0 | CALL | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2025-12-05 | 385 | 0 | CALL | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2025-12-05 | 390 | 0 | CALL | 0 | 0 | 65.22 | FALSE | 0 | 0 |
| 2025-12-05 | 395 | 0 | CALL | 0 | 0 | 67.09 | FALSE | 0 | 0 |
| 2025-12-05 | 180 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2025-12-05 | 185 | 0 | PUT | 0 | 0 | 88.31 | FALSE | 0 | 0 |
| 2025-12-05 | 190 | 0 | PUT | 0 | 0 | 83.74 | FALSE | 0 | 0 |
| 2025-12-05 | 195 | 0 | PUT | 0 | 0 | 79.68 | FALSE | 0 | 0 |
| 2025-12-05 | 200 | 0 | PUT | 0 | 0 | 75.28 | FALSE | 0 | 0 |
| 2025-12-05 | 205 | 0 | PUT | 0 | 0 | 71.35 | FALSE | 0 | 0 |
| 2025-12-05 | 210 | 0 | PUT | 0 | 0 | 67.44 | FALSE | 0 | 0 |
| 2025-12-05 | 215 | 0 | PUT | 0 | 0 | 63.58 | FALSE | 0 | 0 |
| 2025-12-05 | 220 | 0 | PUT | 0 | 0 | 59.73 | FALSE | 0 | 0 |
| 2025-12-05 | 225 | 0 | PUT | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2025-12-05 | 230 | 0 | PUT | 0 | 0 | 52.38 | FALSE | 0 | 0 |
| 2025-12-05 | 235 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2025-12-05 | 240 | 0 | PUT | 0 | 0 | 45.22 | FALSE | 0 | 0 |
| 2025-12-05 | 245 | 0 | PUT | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2025-12-05 | 250 | 0 | PUT | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2025-12-05 | 255 | 0 | PUT | 0 | 0 | 36.26 | FALSE | 0 | 0 |
| 2025-12-05 | 260 | 2.3 | PUT | 1 | 1 | 25.98 | FALSE | 0.3 | 0.15 |
| 2025-12-05 | 265 | 0 | PUT | 0 | 0 | 24.94 | FALSE | 0 | 0 |
| 2025-12-05 | 270 | 0 | PUT | 0 | 0 | 23.94 | FALSE | 0 | 0 |
| 2025-12-05 | 275 | 0 | PUT | 0 | 0 | 23.49 | FALSE | 0 | 0 |
| 2025-12-05 | 280 | 0 | PUT | 0 | 0 | 22.51 | FALSE | 0 | 0 |
| 2025-12-05 | 285 | 0 | PUT | 0 | 0 | 21.51 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 0 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
| 2025-12-05 | 295 | 0 | PUT | 0 | 0 | 20.4 | TRUE | 0 | 0 |
| 2025-12-05 | 300 | 0 | PUT | 0 | 0 | 20.3 | TRUE | 0 | 0 |
| 2025-12-05 | 305 | 0 | PUT | 0 | 0 | 20.28 | TRUE | 0 | 0 |
| 2025-12-05 | 310 | 0 | PUT | 0 | 0 | 20.29 | TRUE | 0 | 0 |
| 2025-12-05 | 315 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
| 2025-12-05 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 330 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2025-12-05 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 104 | CALL | 0 | 1 | 53.3 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 89.4 | CALL | 0 | 2 | 33.69 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 41.5 | CALL | 0 | 1 | 29.8 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 35 | CALL | 0 | 2 | 27.9 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 30.2 | CALL | 0 | 3 | 23.13 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 13.14 | CALL | 0 | 46 | 21.05 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 6.4 | CALL | 1 | 66 | 22.65 | FALSE | 0.42 | 0.07 |
| 2025-12-19 | 300 | 3 | CALL | 1 | 178 | 21.04 | FALSE | 0.08 | 0.03 |
| 2025-12-19 | 310 | 1.75 | CALL | 0 | 186 | 22.96 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.74 | CALL | 0 | 221 | 20.07 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0.3 | CALL | 0 | 179 | 34.42 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 0.3 | CALL | 0 | 102 | 30.7 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0.6 | CALL | 0 | 25 | 41.91 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0.07 | CALL | 0 | 27 | 45.75 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 0 | CALL | 0 | 0 | 49.4 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 0 | CALL | 0 | 0 | 52.89 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 0.05 | CALL | 0 | 5 | 56.22 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 62.5 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 65.46 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.2 | PUT | 0 | 8 | 100.18 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 95.65 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 91.24 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 83.23 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 79.15 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 75.16 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 71.65 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0.3 | PUT | 0 | 0 | 68.19 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 64.77 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.5 | PUT | 0 | 45 | 51.97 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.96 | PUT | 0 | 11 | 46.33 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 1.45 | PUT | 0 | 44 | 34.6 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 2.05 | PUT | 0 | 24 | 26.26 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 2.3 | PUT | 0 | 43 | 24.33 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 5.27 | PUT | 15 | 190 | 23.61 | FALSE | 0.47 | 0.1 |
| 2025-12-19 | 280 | 8.87 | PUT | 7 | 230 | 22.36 | FALSE | 0.24 | 0.03 |
| 2025-12-19 | 290 | 13.85 | PUT | 14 | 121 | 20.6 | TRUE | 13.85 | 0 |
| 2025-12-19 | 300 | 22.12 | PUT | 0 | 38 | 18.67 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 29.12 | PUT | 1 | 64 | 16.03 | TRUE | 29.12 | 0 |
| 2025-12-19 | 320 | 34 | PUT | 0 | 22 | 20.49 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 21 | PUT | 0 | 0 | 23.44 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 34.5 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 184.65 | CALL | 0 | 7 | 107.41 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | CALL | 0 | 0 | 97.56 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 182.35 | CALL | 0 | 6 | 93.72 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 2 | 80.21 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 1 | 79.47 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 2 | 67.88 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 1 | 57.95 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | CALL | 0 | 38 | 59.58 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 116.13 | CALL | 0 | 2 | 53.07 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 114.2 | CALL | 0 | 47 | 52.9 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 132.3 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | CALL | 0 | 8 | 44.6 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 112.33 | CALL | 0 | 46 | 42.53 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 102.9 | CALL | 0 | 9 | 38.34 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 74.48 | CALL | 0 | 4 | 36.33 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 61.33 | CALL | 0 | 18 | 30.9 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 54.55 | CALL | 0 | 13 | 28.94 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 39.95 | CALL | 0 | 63 | 26.4 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 34.9 | CALL | 0 | 128 | 23.87 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 18.49 | CALL | 1 | 89 | 22.03 | TRUE | 18.49 | 0 |
| 2026-01-16 | 280 | 11.7 | CALL | 3 | 658 | 19.98 | TRUE | -1.2 | -0.09 |
| 2026-01-16 | 290 | 8.3 | CALL | 23 | 186 | 21.83 | FALSE | 0.65 | 0.09 |
| 2026-01-16 | 300 | 4 | CALL | 7 | 402 | 19.26 | FALSE | -0.26 | -0.06 |
| 2026-01-16 | 310 | 2.08 | CALL | 3 | 536 | 19.07 | FALSE | 0.12 | 0.06 |
| 2026-01-16 | 320 | 1.09 | CALL | 2 | 1170 | 19.34 | FALSE | -0.04 | -0.04 |
| 2026-01-16 | 330 | 0.9 | CALL | 0 | 453 | 24.6 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.25 | CALL | 10 | 345 | 19.63 | FALSE | 0.25 | 0 |
| 2026-01-16 | 350 | 0.38 | CALL | 0 | 267 | 33.34 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.25 | CALL | 0 | 286 | 26.38 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.2 | CALL | 0 | 119 | 38.18 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.05 | CALL | 0 | 67 | 28.98 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 1 | 45.63 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.45 | CALL | 0 | 51 | 48.24 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.31 | CALL | 0 | 25 | 43.56 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 1 | 53.16 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.31 | CALL | 0 | 102 | 57.73 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0 | CALL | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 0 | 62.02 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.19 | PUT | 0 | 8 | 121.53 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 2 | 116.35 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.05 | PUT | 0 | 7 | 70 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 8 | 106.67 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 19 | 102.13 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 97.76 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 11 | 93.54 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.3 | PUT | 0 | 2 | 89.48 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 98 | 85.55 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.15 | PUT | 0 | 3 | 54.72 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 3 | 78.45 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.15 | PUT | 0 | 5 | 74.85 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 13 | 71.35 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 1 | 68.3 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.27 | PUT | 0 | 186 | 64.96 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 10 | 62.03 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 13 | 59.14 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.65 | PUT | 0 | 10 | 44.86 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.6 | PUT | 0 | 58 | 53.48 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.98 | PUT | 0 | 312 | 48.19 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 1.05 | PUT | 0 | 145 | 43.4 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 1.45 | PUT | 0 | 49 | 32.05 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 2.05 | PUT | 0 | 93 | 28.36 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 2.95 | PUT | 0 | 319 | 24.41 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 3.5 | PUT | 37 | 274 | 21.93 | FALSE | 3.5 | 0 |
| 2026-01-16 | 270 | 5.9 | PUT | 72 | 611 | 21.99 | FALSE | -0.4 | -0.06 |
| 2026-01-16 | 280 | 10.1 | PUT | 2 | 478 | 20.87 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 14.7 | PUT | 7 | 200 | 18.9 | TRUE | -0.3 | -0.02 |
| 2026-01-16 | 300 | 21.5 | PUT | 1 | 253 | 18.17 | TRUE | -0.1 | -0 |
| 2026-01-16 | 310 | 24.1 | PUT | 0 | 148 | 18.91 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 31.55 | PUT | 0 | 73 | 20.58 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 28.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 45.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 56.98 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 95.2 | CALL | 0 | 1 | 40.71 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 64.9 | CALL | 0 | 1 | 30.99 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | CALL | 0 | 0 | 29.5 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 52.44 | CALL | 0 | 3 | 27.09 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | CALL | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 22.2 | CALL | 0 | 10 | 24.07 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 20.39 | CALL | 0 | 5 | 22.39 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 13 | CALL | 2 | 13 | 21.23 | FALSE | 13 | 0 |
| 2026-02-20 | 300 | 7.56 | CALL | 0 | 111 | 20.62 | FALSE | 0 | 0 |
| 2026-02-20 | 310 | 5 | CALL | 0 | 91 | 20.13 | FALSE | 0 | 0 |
| 2026-02-20 | 320 | 2.33 | CALL | 0 | 85 | 19.4 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 2.22 | CALL | 0 | 33 | 22.25 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 0.89 | CALL | 0 | 73 | 28.15 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 0.61 | CALL | 0 | 59 | 29.85 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 2.35 | CALL | 0 | 3 | 31.88 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 1.9 | CALL | 0 | 2 | 33.88 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 0.5 | CALL | 0 | 6 | 36.08 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 0 | CALL | 0 | 0 | 40.36 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 0 | CALL | 0 | 0 | 44.49 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 0 | CALL | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 0 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 0 | CALL | 0 | 0 | 51.93 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 70.08 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 64.19 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0 | PUT | 0 | 0 | 61.51 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 1.01 | PUT | 0 | 1 | 56.29 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 1.06 | PUT | 0 | 2 | 54.01 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0.5 | PUT | 0 | 45 | 51.75 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 1.15 | PUT | 0 | 1 | 49.26 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 1.25 | PUT | 0 | 5 | 47.25 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 1.55 | PUT | 0 | 4 | 42.98 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 1.58 | PUT | 0 | 7 | 32.95 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 2.33 | PUT | 0 | 20 | 29.87 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 2.47 | PUT | 0 | 38 | 26.77 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 4.4 | PUT | 0 | 72 | 23.27 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 5.4 | PUT | 0 | 108 | 22.89 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 7.49 | PUT | 0 | 128 | 21.36 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 12 | PUT | 0 | 77 | 21.04 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 16.4 | PUT | 0 | 47 | 20.58 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 22.73 | PUT | 0 | 20 | 20.15 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 23.6 | PUT | 0 | 5 | 19.84 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 30.8 | PUT | 0 | 3 | 19.99 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 0 | PUT | 0 | 0 | 20.62 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 0 | PUT | 0 | 0 | 25.78 | TRUE | 0 | 0 |
| 2026-02-20 | 370 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 146.6 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | CALL | 0 | 1 | 51.11 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 129.1 | CALL | 0 | 1 | 38.33 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 100.7 | CALL | 0 | 7 | 32.48 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 30.03 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 55.9 | CALL | 0 | 4 | 27.66 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 47.2 | CALL | 0 | 9 | 27.1 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 36.7 | CALL | 0 | 8 | 23.46 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 45.5 | CALL | 0 | 0 | 22.9 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 17.6 | CALL | 1 | 6 | 23.06 | TRUE | 17.6 | 0 |
| 2026-03-20 | 290 | 12.5 | CALL | 1 | 45 | 22.12 | FALSE | 0.5 | 0.04 |
| 2026-03-20 | 300 | 8 | CALL | 0 | 51 | 20.23 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 5.6 | CALL | 20 | 85 | 20.92 | FALSE | 0.4 | 0.08 |
| 2026-03-20 | 320 | 3.5 | CALL | 1 | 104 | 20.46 | FALSE | 0.27 | 0.08 |
| 2026-03-20 | 330 | 2.55 | CALL | 0 | 162 | 18.73 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 1.15 | CALL | 0 | 80 | 26.18 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 0.95 | CALL | 0 | 12 | 27.56 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 1.12 | CALL | 0 | 56 | 29.01 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 2.45 | CALL | 0 | 577 | 30.68 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 1.15 | CALL | 0 | 9 | 32.51 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.35 | CALL | 0 | 11 | 34.4 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 0.85 | CALL | 0 | 4 | 36.19 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0.9 | CALL | 0 | 3 | 38.08 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0 | CALL | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 0 | CALL | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.03 | CALL | 0 | 1 | 43.36 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.88 | CALL | 0 | 1 | 45.01 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.05 | CALL | 0 | 1 | 46.6 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0.3 | PUT | 1 | 1 | 50.45 | FALSE | 0.3 | 0 |
| 2026-03-20 | 145 | 0.35 | PUT | 1 | 0 | 49.21 | FALSE | 0.35 | 0 |
| 2026-03-20 | 150 | 1.47 | PUT | 0 | 23 | 66.68 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.45 | PUT | 0 | 2 | 64.04 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.45 | PUT | 1 | 1 | 44.25 | FALSE | 0.45 | 0 |
| 2026-03-20 | 165 | 0.55 | PUT | 0 | 1 | 59.21 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 1 | 54.55 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 3 | 52.16 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 1.09 | PUT | 0 | 6 | 48.14 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.35 | PUT | 0 | 1 | 45.64 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 1.52 | PUT | 0 | 3 | 43.57 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 1.8 | PUT | 0 | 5 | 32.98 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 1.97 | PUT | 0 | 23 | 31.17 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 2.8 | PUT | 0 | 15 | 27.95 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 3.3 | PUT | 0 | 34 | 25.8 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 4.9 | PUT | 1 | 45 | 24.46 | FALSE | 0.1 | 0.02 |
| 2026-03-20 | 260 | 6.9 | PUT | 23 | 62 | 23.16 | FALSE | -0.2 | -0.03 |
| 2026-03-20 | 270 | 9.8 | PUT | 18 | 79 | 22.19 | FALSE | 0.2 | 0.02 |
| 2026-03-20 | 280 | 13.56 | PUT | 1 | 175 | 21.18 | FALSE | 0.57 | 0.04 |
| 2026-03-20 | 290 | 18.7 | PUT | 0 | 127 | 20.53 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 23.9 | PUT | 0 | 26 | 19.68 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 24.9 | PUT | 0 | 117 | 19.86 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 31.6 | PUT | 0 | 19 | 19.99 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 31.8 | PUT | 0 | 2 | 17.45 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 21.08 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 58.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 52.03 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | CALL | 0 | 0 | 35.23 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 0 | 30.46 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 0 | 28.77 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 47.1 | CALL | 0 | 2 | 25.38 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | CALL | 0 | 0 | 24.67 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | CALL | 0 | 0 | 23.58 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 28.7 | CALL | 0 | 1 | 22.57 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 22.6 | CALL | 0 | 0 | 21.9 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 11.24 | CALL | 0 | 30 | 21.45 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0 | CALL | 0 | 0 | 21.1 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 5.3 | CALL | 0 | 22 | 20.11 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 4.33 | CALL | 0 | 9 | 20.46 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 3.6 | CALL | 0 | 4 | 20.92 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 21.29 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 25.9 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 26.92 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.44 | CALL | 0 | 1 | 28.26 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 29.61 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 35.34 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 58.14 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 53.81 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 51.61 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 43.97 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 35.37 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 1.35 | PUT | 0 | 7 | 34.02 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 2.08 | PUT | 0 | 4 | 32.76 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 2.15 | PUT | 0 | 1 | 30.11 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 3.4 | PUT | 0 | 4 | 28.07 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 3.7 | PUT | 0 | 29 | 26.3 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 5.25 | PUT | 0 | 10 | 24.8 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 7 | PUT | 0 | 10 | 24.46 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 8.7 | PUT | 0 | 55 | 23.4 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 22.04 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 21.82 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | PUT | 0 | 0 | 20.6 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 24.1 | PUT | 0 | 2 | 19.97 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 27.2 | PUT | 0 | 1 | 19.44 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 0 | PUT | 0 | 0 | 19.58 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | PUT | 0 | 0 | 19.95 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 23.51 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 25.4 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 110.9 | CALL | 0 | 14 | 36.37 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 35.14 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 100.65 | CALL | 0 | 23 | 34.32 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 0 | 28.48 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 2 | 28.04 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 42.5 | CALL | 0 | 69 | 24.78 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 35.9 | CALL | 0 | 3 | 24.3 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 48.5 | CALL | 0 | 4 | 22.99 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 23.5 | CALL | 0 | 8 | 22.41 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 24.2 | CALL | 0 | 29 | 21.84 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 15 | CALL | 0 | 102 | 21.27 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 9.2 | CALL | 0 | 207 | 20.46 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 6.3 | CALL | 0 | 239 | 20.28 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 4.5 | CALL | 16 | 266 | 19.99 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3 | CALL | 0 | 119 | 19.46 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 4 | CALL | 0 | 44 | 20.15 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.44 | CALL | 1 | 195 | 19.68 | FALSE | 1.44 | 0 |
| 2026-06-18 | 370 | 1.71 | CALL | 0 | 13 | 25.74 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 4 | CALL | 0 | 106 | 26.81 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 27.85 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.5 | CALL | 1 | 10 | 21.48 | FALSE | 0.5 | 0 |
| 2026-06-18 | 410 | 0.98 | CALL | 0 | 21 | 30.39 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.83 | CALL | 0 | 1 | 31.7 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 32.94 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 34.12 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.82 | CALL | 0 | 1 | 35.42 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.77 | CALL | 0 | 1 | 36.51 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.2 | CALL | 0 | 4 | 26.8 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 58.61 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.5 | PUT | 0 | 20 | 41.62 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.55 | PUT | 0 | 26 | 40.55 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 9 | 39.42 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 48.67 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 1.25 | PUT | 0 | 2 | 42.88 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 1.4 | PUT | 0 | 2 | 35.07 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 1.55 | PUT | 0 | 3 | 33.88 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 2.01 | PUT | 0 | 13 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 2.05 | PUT | 0 | 5 | 31.5 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 2.09 | PUT | 0 | 1 | 29.35 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 3.6 | PUT | 0 | 28 | 27.81 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 4.49 | PUT | 0 | 76 | 26.57 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 7 | 24.77 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 7.1 | PUT | 9 | 22 | 23.01 | FALSE | 7.1 | 0 |
| 2026-06-18 | 260 | 10.65 | PUT | 0 | 36 | 23.13 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 13.7 | PUT | 0 | 182 | 21.78 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 18.6 | PUT | 0 | 286 | 21.15 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 21.8 | PUT | 0 | 276 | 20.73 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 21.3 | PUT | 0 | 237 | 20.13 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 18.97 | PUT | 0 | 228 | 20.19 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 34.5 | PUT | 0 | 80 | 19.26 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 25.8 | PUT | 0 | 27 | 19.47 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 20.62 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 77.37 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 36.93 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 113.18 | CALL | 0 | 47 | 34.55 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 111.2 | CALL | 0 | 56 | 33.96 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 106.33 | CALL | 0 | 2 | 30.2 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 97.9 | CALL | 0 | 7 | 29.53 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 61.2 | CALL | 2 | 0 | 28.36 | TRUE | 61.2 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 0 | 27.15 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 54.35 | CALL | 0 | 1 | 25.18 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 54 | CALL | 0 | 1 | 23.87 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 36.5 | CALL | 0 | 7 | 23.09 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 30.49 | CALL | 0 | 5 | 22.54 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 24.15 | CALL | 0 | 15 | 21.56 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 16.1 | CALL | 216 | 24 | 21.18 | FALSE | 16.1 | 0 |
| 2026-09-18 | 310 | 12.1 | CALL | 213 | 100 | 20.37 | FALSE | 12.1 | 0 |
| 2026-09-18 | 320 | 12.15 | CALL | 0 | 34 | 20.1 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 9.6 | CALL | 0 | 36 | 19.79 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 5.7 | CALL | 0 | 233 | 19.68 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 8.6 | CALL | 0 | 5 | 19.45 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.75 | CALL | 0 | 2 | 19 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 3.34 | CALL | 0 | 14 | 20.75 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 4.16 | CALL | 0 | 5 | 20.71 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.05 | CALL | 0 | 22 | 22.98 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.1 | CALL | 0 | 5 | 29.04 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 2.15 | CALL | 0 | 21 | 27.76 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 28.83 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 29.62 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 0 | 31.72 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 44.18 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 36.92 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 1.65 | PUT | 0 | 10 | 35.98 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.89 | PUT | 0 | 1 | 32.52 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 1.96 | PUT | 0 | 1 | 31.86 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 2.4 | PUT | 0 | 7 | 30.87 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 30.07 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 28.53 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 3.7 | PUT | 0 | 4 | 27.69 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 5.44 | PUT | 0 | 25 | 27.47 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 6.5 | PUT | 0 | 35 | 26.57 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 8.5 | PUT | 149 | 36 | 25.29 | FALSE | 8.5 | 0 |
| 2026-09-18 | 250 | 10.9 | PUT | 133 | 16 | 24.57 | FALSE | 10.9 | 0 |
| 2026-09-18 | 260 | 13.6 | PUT | 152 | 29 | 23.66 | FALSE | 13.6 | 0 |
| 2026-09-18 | 270 | 11.6 | PUT | 0 | 5 | 22.38 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 17 | PUT | 0 | 67 | 22.27 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 22.1 | PUT | 0 | 99 | 20.84 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 26.02 | PUT | 0 | 133 | 20.21 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 22.1 | PUT | 0 | 3 | 19.81 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 19.21 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 19.39 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 42.29 | PUT | 0 | 0 | 19 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 18.86 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 144.5 | CALL | 0 | 7 | 39.82 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 2 | 38.77 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 147 | CALL | 0 | 11 | 38.6 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 172 | CALL | 0 | 4 | 37.4 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 138.84 | CALL | 0 | 3 | 36.18 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 38 | 33.03 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 105.5 | CALL | 0 | 20 | 32.24 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 117.25 | CALL | 0 | 3 | 31.4 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 130.63 | CALL | 0 | 1 | 30.98 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 102 | CALL | 0 | 30 | 30.03 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 1 | 28.8 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 70.72 | CALL | 0 | 10 | 27.65 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 65.59 | CALL | 0 | 16 | 26.64 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 59 | CALL | 0 | 12 | 25.7 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 55.15 | CALL | 0 | 15 | 25.19 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 45.3 | CALL | 0 | 25 | 24.32 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 40.85 | CALL | 0 | 69 | 23.3 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 33.9 | CALL | 0 | 17 | 22.77 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 27.49 | CALL | 0 | 11 | 22.23 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 25.55 | CALL | 0 | 88 | 21.68 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 17.1 | CALL | 0 | 181 | 21.11 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 13.7 | CALL | 0 | 248 | 20.84 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 12 | CALL | 0 | 197 | 20.41 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 10.95 | CALL | 0 | 100 | 19.87 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 8.86 | CALL | 0 | 220 | 19.41 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 6.17 | CALL | 0 | 327 | 19.43 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 5.1 | CALL | 0 | 108 | 19.08 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 3.42 | CALL | 0 | 63 | 21.63 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 8.9 | CALL | 0 | 7 | 19.4 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5 | CALL | 0 | 5 | 19.77 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 2.9 | CALL | 0 | 7 | 23.52 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 0 | CALL | 0 | 3 | 26.38 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 2 | 25.3 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 5 | 26.12 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0.64 | CALL | 0 | 2 | 27 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 1 | 30.22 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 4 | 36.2 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 1.69 | PUT | 0 | 1 | 35.1 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.88 | PUT | 0 | 3 | 34.27 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 1.82 | PUT | 0 | 3 | 33.15 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.63 | PUT | 0 | 51 | 32.95 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 1.87 | PUT | 0 | 3 | 31.35 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 2.94 | PUT | 0 | 14 | 30.81 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 2.4 | PUT | 0 | 5 | 29.2 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.2 | PUT | 0 | 15 | 29.05 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 3.8 | PUT | 0 | 1 | 28.66 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 4.42 | PUT | 0 | 49 | 28.16 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 5.65 | PUT | 0 | 51 | 26.93 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 6.97 | PUT | 0 | 19 | 26.16 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 6.5 | PUT | 0 | 16 | 25.34 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 11 | PUT | 0 | 8 | 24.71 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 10.71 | PUT | 0 | 206 | 23.93 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 14.6 | PUT | 0 | 4 | 23.23 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 20.66 | PUT | 0 | 218 | 22.56 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 25.15 | PUT | 0 | 44 | 21.87 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 28.24 | PUT | 0 | 40 | 20.93 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 33.19 | PUT | 0 | 227 | 20.74 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 34.3 | PUT | 0 | 46 | 20.26 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 34 | PUT | 0 | 3 | 19.66 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 52 | PUT | 0 | 13 | 18.91 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 59.03 | PUT | 0 | 25 | 18.86 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 1 | 17.96 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 18.52 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 30.05 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 0 | 30.24 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 115 | CALL | 0 | 1 | 29.67 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 0 | 28.58 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 0 | 27 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 73 | CALL | 0 | 0 | 26.55 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 69.87 | CALL | 0 | 5 | 25.59 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 57.9 | CALL | 0 | 6 | 25.34 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 58.78 | CALL | 0 | 4 | 24.61 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 50.2 | CALL | 0 | 68 | 24.01 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 48.1 | CALL | 0 | 1 | 23.68 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 42.72 | CALL | 0 | 3 | 23.14 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 33 | CALL | 0 | 5 | 22.98 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 29.01 | CALL | 0 | 85 | 22.36 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 21.96 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 0 | 21.67 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | CALL | 0 | 0 | 21.33 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 16 | CALL | 0 | 74 | 20.95 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 0 | 20.72 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 0 | 20.48 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | CALL | 0 | 0 | 20.04 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 8.32 | CALL | 0 | 1 | 20.04 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 0 | CALL | 0 | 0 | 19.88 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | CALL | 0 | 0 | 19.8 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 20.58 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 19.12 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 33.13 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 3.4 | PUT | 0 | 3 | 31.11 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 30.69 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 4.59 | PUT | 0 | 25 | 30.2 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 29.67 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 4.8 | PUT | 0 | 2 | 28.07 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 6.35 | PUT | 4 | 2 | 27.59 | FALSE | 6.35 | 0 |
| 2028-01-21 | 190 | 7.1 | PUT | 0 | 1 | 27.13 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 7.75 | PUT | 4 | 0 | 26.88 | FALSE | 7.75 | 0 |
| 2028-01-21 | 200 | 7.42 | PUT | 0 | 2 | 26.38 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 26.6 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 12.6 | PUT | 0 | 13 | 25.87 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 24.9 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 16 | PUT | 0 | 1 | 24.62 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 0 | 24.04 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 23.57 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 28.15 | PUT | 0 | 1 | 22.87 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 22.57 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 39.22 | PUT | 0 | 9 | 21.53 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 21.08 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 0 | 20.3 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 19.92 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 79.1 | PUT | 0 | 28 | 18.86 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 0 | 18.49 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 18.68 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ADP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 115 | $204.65 |
| Jun 13, 2022 7:59 PM EST | 7 | $204.65 |
| Jun 13, 2022 7:59 PM EST | 4 | $204.69 |
| Jun 13, 2022 7:59 PM EST | 200 | $204.73 |
| Jun 13, 2022 7:59 PM EST | 47 | $204.68 |
Automatic Data Processing, Inc (ADP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm |
| 2020-03-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/8670/000000000020002035/0000000000-20-002035-index.htm |
| 2020-03-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/8670/000000000020002623/0000000000-20-002623-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867019000003/0000008670-19-000003-index.htm |
| 2019-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867019000005/0000008670-19-000005-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867019000009/0000008670-19-000009-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867019000013/0000008670-19-000013-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867019000017/0000008670-19-000017-index.htm |
| 2019-08-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/8670/000000867019000021/0000008670-19-000021-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867019000023/0000008670-19-000023-index.htm |
| 2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867019000027/0000008670-19-000027-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867020000004/0000008670-20-000004-index.htm |
| 2020-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867020000007/0000008670-20-000007-index.htm |
| 2020-03-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/8670/000000867020000010/0000008670-20-000010-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867020000012/0000008670-20-000012-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867020000015/0000008670-20-000015-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867020000020/0000008670-20-000020-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867020000025/0000008670-20-000025-index.htm |
| 2020-08-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/8670/000000867020000032/0000008670-20-000032-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000000867020000036/0000008670-20-000036-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8670/000000867020000038/0000008670-20-000038-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8670/000021545719003283/0000215457-19-003283-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8670/000083423720004660/0000834237-20-004660-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8670/000093247119004648/0000932471-19-004648-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095010320015728/0000950103-20-015728-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014219000484/0000950142-19-000484-index.htm |
| 2019-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014219001090/0000950142-19-001090-index.htm |
| 2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014219001326/0000950142-19-001326-index.htm |
| 2019-11-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014219002300/0000950142-19-002300-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220000633/0000950142-20-000633-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220000822/0000950142-20-000822-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220001058/0000950142-20-001058-index.htm |
| 2020-06-04 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220001499/0000950142-20-001499-index.htm |
| 2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220001549/0000950142-20-001549-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8670/000095014220001905/0000950142-20-001905-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8670/000110465920018047/0001104659-20-018047-index.htm |
| 2020-08-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/8670/000119312520215730/0001193125-20-215730-index.htm |
| 2020-08-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/8670/000119312520216453/0001193125-20-216453-index.htm |
| 2020-08-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/8670/000119312520217862/0001193125-20-217862-index.htm |
| 2019-09-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/8670/000120677419003299/0001206774-19-003299-index.htm |
| 2019-09-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8670/000120677419003300/0001206774-19-003300-index.htm |
| 2020-09-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/8670/000120677420002764/0001206774-20-002764-index.htm |
| 2020-09-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8670/000120677420002765/0001206774-20-002765-index.htm |
| 2019-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm |
| 2019-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001727/0001225208-19-001727-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm |
| 2019-04-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819006778/0001225208-19-006778-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm |
| 2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819008401/0001225208-19-008401-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009602/0001225208-19-009602-index.htm |
| 2019-07-01 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009603/0001225208-19-009603-index.htm |
| 2019-07-01 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009604/0001225208-19-009604-index.htm |
| 2019-07-01 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009605/0001225208-19-009605-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009982/0001225208-19-009982-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009983/0001225208-19-009983-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009984/0001225208-19-009984-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009985/0001225208-19-009985-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009986/0001225208-19-009986-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819009987/0001225208-19-009987-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819010816/0001225208-19-010816-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012136/0001225208-19-012136-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012137/0001225208-19-012137-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012138/0001225208-19-012138-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012139/0001225208-19-012139-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012140/0001225208-19-012140-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012143/0001225208-19-012143-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012144/0001225208-19-012144-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012147/0001225208-19-012147-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014478/0001225208-19-014478-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000129/0001225208-20-000129-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000152/0001225208-20-000152-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820001445/0001225208-20-001445-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm |
| 2020-03-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820003916/0001225208-20-003916-index.htm |
| 2020-03-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820003917/0001225208-20-003917-index.htm |
| 2020-04-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820006267/0001225208-20-006267-index.htm |
| 2020-04-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm |
| 2020-04-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820006481/0001225208-20-006481-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820006482/0001225208-20-006482-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm |
| 2020-07-02 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009426/0001225208-20-009426-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009451/0001225208-20-009451-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009452/0001225208-20-009452-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010129/0001225208-20-010129-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011254/0001225208-20-011254-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011257/0001225208-20-011257-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011258/0001225208-20-011258-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011260/0001225208-20-011260-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011262/0001225208-20-011262-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011263/0001225208-20-011263-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011264/0001225208-20-011264-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011265/0001225208-20-011265-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011268/0001225208-20-011268-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm |
| 2019-01-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8670/000166339919000004/0001663399-19-000004-index.htm |
Automatic Data Processing, Inc (ADP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Automatic Data Processing, Inc (ADP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 10%Institutional Ownership: 8223%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-09-03 | Brock Albinson | Corp. VP | Buy | 1,828.00 | 90.63 | 165,671.64 | 10,058.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-09-10 | Carlos A Rodriguez | President & CEO | Buy | 11,634.00 | 107.35 | 1,248,909.90 | 103,274.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 206.00 | 169.11 | 34,835.63 | 10,983.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-09-08 | Carlos A Rodriguez | President & CEO | Sell | 6,310.00 | 137.32 | 866,501.82 | 109,973.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-09-01 | Brock Albinson | Corp. VP | Buy | 1,828.00 | 90.63 | 165,671.64 | 11,021.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2019-11-12 | SANDRA S WIJNBERG | Director | Buy | 1,983.00 | 11,037.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm | ||
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 200.00 | 169.13 | 33,826.40 | 11,189.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2019-01-09 | Carlos A Rodriguez | President & CEO | Sell | 7,513.00 | 131.67 | 989,229.20 | 112,478.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm |
| 2019-02-14 | Carlos A Rodriguez | President & CEO | Sell | 18,708.00 | 149.48 | 2,796,471.84 | 112,478.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm |
| 2020-09-09 | Carlos A Rodriguez | President & CEO | Sell | 20,984.00 | 135.90 | 2,851,620.68 | 112,949.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 180.00 | 169.20 | 30,456.00 | 11,389.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-11-02 | Carlos A Rodriguez | President & CEO | Sell | 9,937.00 | 160.20 | 1,591,877.59 | 113,940.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2019-11-14 | Carlos A Rodriguez | President & CEO | Sell | 17,727.00 | 168.79 | 2,992,051.70 | 115,482.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 142.00 | 169.24 | 24,031.94 | 11,569.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-09-08 | Carlos A Rodriguez | President & CEO | Sell | 5,708.00 | 135.66 | 774,341.57 | 116,283.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2019-09-10 | Carlos A Rodriguez | President & CEO | Sell | 9,941.00 | 164.06 | 1,630,930.40 | 116,419.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Buy | 1,653.00 | 75.10 | 124,140.30 | 11,711.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2019-01-09 | Carlos A Rodriguez | President & CEO | Sell | 2,800.00 | 130.61 | 365,719.20 | 119,991.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm |
| 2019-11-13 | Carlos A Rodriguez | President & CEO | Sell | 20,910.00 | 169.07 | 3,535,170.06 | 121,260.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2019-09-11 | Carlos A Rodriguez | President & CEO | Sell | 15,419.00 | 162.18 | 2,500,622.58 | 122,412.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-01-08 | Carlos A Rodriguez | President & CEO | Sell | 7,490.00 | 131.09 | 981,849.12 | 122,791.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm |
| 2020-06-04 | NAZZIC S KEENE | Director | Buy | 1,223.00 | 1,238.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm | ||
| 2020-11-02 | Carlos A Rodriguez | President & CEO | Sell | 2,700.00 | 159.23 | 429,918.30 | 123,877.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2019-11-12 | William J Ready | Director | Buy | 1,863.00 | 12,393.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm | ||
| 2019-09-10 | Carlos A Rodriguez | President & CEO | Sell | 5,427.00 | 162.09 | 879,673.28 | 126,360.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2020-11-02 | Carlos A Rodriguez | President & CEO | Sell | 2,000.00 | 161.88 | 323,768.00 | 126,577.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2020-11-02 | Carlos A Rodriguez | President & CEO | Buy | 36,937.00 | 107.35 | 3,965,186.95 | 128,577.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2019-01-08 | Carlos A Rodriguez | President & CEO | Sell | 6,988.00 | 132.00 | 922,429.98 | 130,281.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm |
| 2019-01-22 | John Ayala | Corp. VP | Sell | 3,121.00 | 133.98 | 418,154.70 | 13,093.28 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm |
| 2019-02-13 | John Ayala | Corp. VP | Sell | 6,428.00 | 150.39 | 966,713.35 | 13,093.28 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 5,629.00 | 167.97 | 945,503.13 | 13,094.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-01-17 | John Ayala | Corp. VP | Sell | 6,484.00 | 176.03 | 1,141,378.52 | 13,094.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm |
| 2019-02-14 | Carlos A Rodriguez | President & CEO | Sell | 17,656.00 | 148.59 | 2,623,575.66 | 131,186.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm |
| 2019-09-10 | Carlos A Rodriguez | President & CEO | Sell | 550.00 | 165.47 | 91,006.30 | 131,787.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-09-10 | Carlos A Rodriguez | President & CEO | Sell | 100.00 | 166.21 | 16,620.70 | 132,337.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-11-14 | Carlos A Rodriguez | President & CEO | Sell | 11,689.00 | 170.25 | 1,990,028.87 | 133,209.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2020-09-09 | Carlos A Rodriguez | President & CEO | Sell | 8,636.00 | 136.80 | 1,181,361.62 | 133,933.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-01-02 | Dermot J O'Brien | Corp. VP | Sell | 1,180.00 | 169.89 | 200,473.74 | 13,473.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm |
| 2019-11-12 | Peter Bisson | Director | Buy | 1,953.00 | 13,497.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm | ||
| 2020-09-02 | Dermot J O'Brien | Corp. VP | Sell | 8,312.00 | 138.18 | 1,148,552.16 | 13,546.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2019-09-12 | Carlos A Rodriguez | President & CEO | Sell | 12,811.00 | 161.74 | 2,072,025.52 | 135,644.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm |
| 2019-09-11 | Carlos A Rodriguez | President & CEO | Sell | 7,888.00 | 163.04 | 1,286,020.08 | 137,831.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-11-13 | Carlos A Rodriguez | President & CEO | Sell | 2,728.00 | 167.21 | 456,137.97 | 142,170.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2020-09-09 | Carlos A Rodriguez | President & CEO | Sell | 1,300.00 | 138.38 | 179,899.20 | 142,569.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-09-09 | Carlos A Rodriguez | President & CEO | Buy | 52,229.00 | 90.63 | 4,733,514.27 | 143,869.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2019-11-13 | Carlos A Rodriguez | President & CEO | Buy | 48,571.00 | 107.35 | 5,214,096.85 | 144,898.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2019-11-14 | Carlos A Rodriguez | President & CEO | Buy | 48,571.00 | 107.35 | 5,214,096.85 | 144,898.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2019-09-11 | Carlos A Rodriguez | President & CEO | Buy | 49,392.00 | 75.10 | 3,709,339.20 | 145,719.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2020-01-02 | Dermot J O'Brien | Corp. VP | Sell | 240.00 | 170.73 | 40,975.92 | 14,653.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm |
| 2019-09-12 | Carlos A Rodriguez | President & CEO | Sell | 100.00 | 162.27 | 16,227.00 | 148,455.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm |
| 2019-09-12 | Carlos A Rodriguez | President & CEO | Buy | 52,228.00 | 90.63 | 4,733,423.64 | 148,555.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm |
| 2019-02-14 | Carlos A Rodriguez | President & CEO | Buy | 36,364.00 | 86.61 | 3,149,486.04 | 148,842.05 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm |
| 2020-01-02 | Dermot J O'Brien | Corp. VP | Sell | 80.00 | 171.40 | 13,712.00 | 14,893.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm |
| 2019-07-03 | Dermot J O'Brien | Corp. VP | Sell | 1,771.00 | 162.04 | 286,979.92 | 14,896.22 | https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 6,294.00 | 167.87 | 1,056,586.37 | 14,896.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2020-08-05 | Carlos A Rodriguez | President & CEO | Buy | 57,679.04 | 149,319.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm | ||
| 2019-02-08 | Maria Black | Corp. VP | Sell | 1,614.00 | 146.61 | 236,628.54 | 16,076.73 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm |
| 2019-01-22 | John Ayala | Corp. VP | Buy | 3,121.00 | 86.61 | 270,309.81 | 16,214.28 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm |
| 2019-08-06 | Carlos A Rodriguez | President & CEO | Buy | 71,154.38 | 167,481.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm | ||
| 2020-01-03 | Thomas J Perrotti | Corp. VP | Sell | 8,326.00 | 169.55 | 1,411,648.32 | 17,087.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm |
| 2019-09-03 | Maria Black | Corp. VP | Sell | 4,432.00 | 167.96 | 744,385.42 | 17,351.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-01-22 | Dermot J O'Brien | Corp. VP | Sell | 3,803.00 | 134.04 | 509,765.53 | 17,538.14 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm |
| 2019-02-08 | Maria Black | Corp. VP | Buy | 1,895.00 | 86.61 | 164,125.95 | 17,690.73 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm |
| 2020-02-04 | Deborah L Dyson | Corp. VP | Sell | 3,250.00 | 176.67 | 574,177.50 | 18,303.74 | https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 4,340.00 | 167.96 | 728,963.76 | 18,723.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Sell | 7,162.00 | 126.86 | 908,578.48 | 18,880.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-01-22 | Thomas J Perrotti | Corp. VP | Sell | 1,314.00 | 133.99 | 176,062.86 | 19,087.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm |
| 2019-02-13 | John Ayala | Corp. VP | Buy | 6,428.00 | 107.35 | 690,045.80 | 19,521.28 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm |
| 2020-01-17 | John Ayala | Corp. VP | Buy | 6,484.00 | 146.75 | 951,527.00 | 19,578.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm |
| 2019-01-22 | Thomas J Perrotti | Corp. VP | Buy | 1,521.00 | 86.61 | 131,733.81 | 20,401.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 6,292.00 | 167.98 | 1,056,923.87 | 21,190.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-01-22 | Dermot J O'Brien | Corp. VP | Buy | 3,803.00 | 86.61 | 329,377.83 | 21,341.14 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm |
| 2020-01-03 | Deborah L Dyson | Corp. VP | Sell | 3,250.00 | 168.06 | 546,195.00 | 21,553.74 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm |
| 2019-09-03 | Maria Black | Corp. VP | Sell | 3,582.00 | 167.91 | 601,450.04 | 21,783.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2020-09-02 | Dermot J O'Brien | Corp. VP | Sell | 7,714.00 | 140.00 | 1,079,960.00 | 21,858.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2019-03-15 | Stuart Sackman | Corp. VP | Sell | 1,478.00 | 155.13 | 229,283.62 | 22,644.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm |
| 2019-09-03 | Stuart Sackman | Corp. VP | Sell | 6,756.00 | 167.90 | 1,134,339.16 | 22,644.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm |
| 2020-09-02 | Stuart Sackman | Corp. VP | Sell | 7,103.00 | 138.18 | 981,492.54 | 22,644.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm |
| 2019-02-05 | Douglas W Politi | Insider | Sell | 6,035.00 | 145.01 | 875,129.32 | 22,793.92 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm |
| 2019-03-15 | Douglas W Politi | Insider | Sell | 4,196.00 | 155.13 | 650,929.68 | 22,793.92 | https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 3,909.00 | 167.95 | 656,516.55 | 23,063.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 11,377.00 | 169.91 | 1,933,111.58 | 23,119.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-08-05 | Deborah L Dyson | Corp. VP | Buy | 5,935.04 | 23,504.78 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm | ||
| 2020-09-02 | Joseph DeSilva | Corp VP | Sell | 268.00 | 138.18 | 37,032.24 | 2,404.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm |
| 2020-11-02 | Joseph DeSilva | Corp VP | Sell | 450.00 | 160.00 | 72,000.00 | 2,404.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm |
| 2020-01-02 | Donald Weinstein | Corporate VP | Sell | 1,600.00 | 169.89 | 271,825.60 | 24,109.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm |
| 2020-02-06 | Donald Weinstein | Corporate VP | Sell | 2,468.00 | 180.00 | 444,240.00 | 24,109.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm |
| 2019-03-15 | Stuart Sackman | Corp. VP | Buy | 1,478.00 | 43.53 | 64,337.34 | 24,122.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm |
| 2019-02-13 | Donald Weinstein | Corporate VP | Sell | 1,706.00 | 150.39 | 256,567.05 | 24,514.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm |
| 2019-04-23 | Donald Weinstein | Corporate VP | Sell | 943.00 | 165.02 | 155,613.86 | 24,514.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm |
| 2020-11-03 | Joseph DeSilva | Corp VP | Buy | 64.00 | 107.35 | 6,870.40 | 2,468.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm |
| 2019-09-03 | Maria Black | Corp. VP | Sell | 2,845.00 | 167.90 | 477,669.81 | 25,365.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Buy | 8,095.00 | 90.63 | 733,649.85 | 25,410.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2020-01-03 | Thomas J Perrotti | Corp. VP | Sell | 4,176.00 | 170.11 | 710,362.66 | 25,413.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm |
| 2019-04-23 | Donald Weinstein | Corporate VP | Sell | 534.00 | 165.01 | 88,115.34 | 25,457.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm |
| 2020-01-02 | Donald Weinstein | Corporate VP | Sell | 400.00 | 170.86 | 68,342.00 | 25,709.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm |
| 2019-04-23 | Donald Weinstein | Corporate VP | Sell | 229.00 | 165.00 | 37,785.00 | 25,991.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm |
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Sell | 1,328.00 | 128.84 | 171,099.52 | 26,042.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-09-03 | Donald Weinstein | Corporate VP | Sell | 443.00 | 167.54 | 74,219.33 | 26,109.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm |
| 2019-02-13 | Donald Weinstein | Corporate VP | Buy | 1,706.00 | 69.72 | 118,937.20 | 26,220.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm |
| 2019-04-23 | Donald Weinstein | Corporate VP | Buy | 1,706.00 | 69.72 | 118,937.20 | 26,220.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm |
| 2020-06-30 | John Ayala | Corp. VP | Buy | 13,432.00 | 26,526.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm | ||
| 2020-09-02 | John Ayala | Corp. VP | Sell | 6,901.00 | 138.18 | 953,580.18 | 26,526.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2019-09-03 | Donald Weinstein | Corporate VP | Sell | 32.00 | 168.96 | 5,406.72 | 26,552.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm |
| 2020-02-06 | Donald Weinstein | Corporate VP | Buy | 2,468.00 | 86.61 | 213,753.48 | 26,577.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm |
| 2020-09-01 | Joseph DeSilva | Corp VP | Sell | 559.00 | 138.79 | 77,583.61 | 2,672.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 3,273.00 | 167.88 | 549,461.42 | 26,972.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-03-15 | Douglas W Politi | Insider | Buy | 4,196.00 | 86.61 | 363,415.56 | 26,989.92 | https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm |
| 2019-08-06 | Deborah L Dyson | Corp. VP | Buy | 4,703.48 | 27,040.74 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm | ||
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Sell | 1,296.00 | 127.63 | 165,409.78 | 27,370.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 5,828.00 | 167.96 | 978,859.22 | 27,482.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-11-12 | Francine S Katsoudas | Director | Buy | 1,863.00 | 2,753.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm | ||
| 2020-08-05 | Dermot J O'Brien | Corp. VP | Buy | 14,249.34 | 27,795.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm | ||
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Buy | 2,735.00 | 75.10 | 205,398.50 | 28,145.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-09-03 | Maria Black | Corp. VP | Sell | 1,982.00 | 167.81 | 332,595.46 | 28,210.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Buy | 6,429.00 | 107.35 | 690,153.15 | 28,436.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-11-02 | Joseph DeSilva | Corp VP | Buy | 450.00 | 107.35 | 48,307.50 | 2,854.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm |
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Sell | 1,000.00 | 128.57 | 128,567.00 | 28,666.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-08-06 | Dermot J O'Brien | Corp. VP | Buy | 13,835.29 | 28,731.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm | ||
| 2019-02-05 | Douglas W Politi | Insider | Buy | 4,835.00 | 69.72 | 337,081.70 | 28,828.92 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm |
| 2019-11-12 | RICHARD T CLARK | Director | Buy | 1,953.00 | 28,885.86 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm | ||
| 2019-09-03 | Maria Black | Corp. VP | Buy | 3,786.00 | 90.63 | 343,125.18 | 29,156.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-03 | Stuart Sackman | Corp. VP | Sell | 1,000.00 | 168.80 | 168,800.00 | 29,400.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm |
| 2020-09-02 | Dermot J O'Brien | Corp. VP | Buy | 7,714.00 | 107.35 | 828,097.90 | 29,572.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2020-09-02 | Dermot J O'Brien | Corp. VP | Sell | 6,529.00 | 140.00 | 914,060.00 | 29,572.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 5,671.00 | 168.07 | 953,096.62 | 29,589.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-08-06 | John Ayala | Corp. VP | Buy | 16,568.03 | 29,661.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm | ||
| 2019-01-03 | Thomas J Perrotti | Corp. VP | Buy | 1,521.00 | 86.61 | 131,733.81 | 29,666.33 | https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Buy | 7,714.00 | 107.35 | 828,097.90 | 29,702.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2020-08-05 | Douglas W Politi | Corp. VP | Buy | 6,726.82 | 29,909.38 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm | ||
| 2019-08-06 | Donald Weinstein | Corporate VP | Buy | 5,533.18 | 30,047.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm | ||
| 2019-09-03 | Maria Black | Corp. VP | Sell | 700.00 | 168.71 | 118,097.00 | 30,192.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 3,077.00 | 167.87 | 516,526.76 | 30,245.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-06-30 | Maria Black | Corp. VP | Buy | 13,432.00 | 30,860.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm | ||
| 2019-09-03 | Maria Black | Corp. VP | Sell | 500.00 | 168.83 | 84,414.00 | 30,892.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2020-09-02 | Maria Black | Corp. VP | Sell | 7,040.00 | 138.18 | 972,787.20 | 30,934.36 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm |
| 2019-08-06 | Douglas W Politi | Insider | Buy | 8,300.61 | 31,151.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm | ||
| 2019-09-03 | Maria Black | Corp. VP | Sell | 300.00 | 168.91 | 50,673.00 | 31,392.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2020-08-05 | Joseph DeSilva | Corp VP | Buy | 1,626.70 | 3,142.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm | ||
| 2019-08-06 | Maria Black | Corp. VP | Buy | 15,460.02 | 31,615.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm | ||
| 2019-09-03 | Maria Black | Corp. VP | Sell | 200.00 | 169.06 | 33,812.00 | 31,692.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-03 | Maria Black | Corp. VP | Buy | 2,736.00 | 75.10 | 205,473.60 | 31,892.82 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Buy | 4,309.00 | 90.63 | 390,524.67 | 32,745.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 4,017.00 | 167.96 | 674,691.30 | 33,310.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 800.00 | 168.68 | 134,946.40 | 33,322.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-09-02 | John Ayala | Corp. VP | Sell | 6,428.00 | 140.00 | 899,920.00 | 33,427.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 800.00 | 168.85 | 135,079.20 | 34,122.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 9,609.00 | 169.90 | 1,632,578.71 | 34,496.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-08-05 | Stuart Sackman | Corp. VP | Buy | 11,874.54 | 34,518.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm | ||
| 2019-09-03 | John Ayala | Corp. VP | Sell | 500.00 | 168.80 | 84,399.00 | 34,922.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-08-06 | Thomas J Perrotti | Corp. VP | Buy | 16,013.43 | 35,100.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm | ||
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 4,088.00 | 167.30 | 683,901.96 | 35,260.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 400.00 | 168.87 | 67,547.20 | 35,422.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Sell | 400.00 | 168.92 | 67,566.00 | 35,822.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2020-09-02 | Dermot J O'Brien | Corp. VP | Buy | 6,529.00 | 90.63 | 591,723.27 | 36,101.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm |
| 2019-09-03 | John Ayala | Corp. VP | Buy | 3,477.00 | 75.10 | 261,122.70 | 36,222.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Buy | 6,528.00 | 90.63 | 591,632.64 | 36,230.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-08-06 | Stuart Sackman | Corp. VP | Buy | 13,835.29 | 36,479.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm | ||
| 2020-01-02 | Brock Albinson | Corp. VP | Sell | 1,481.00 | 169.85 | 251,547.85 | 3,704.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 1,320.00 | 168.60 | 222,554.64 | 37,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-01-22 | Brock Albinson | Corp. VP | Sell | 385.00 | 133.99 | 51,586.15 | 3,754.93 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm |
| 2020-06-30 | Donald Weinstein | Corporate VP | Buy | 13,432.00 | 37,541.58 | https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm | ||
| 2020-09-02 | Donald Weinstein | Corporate VP | Sell | 2,500.00 | 140.00 | 350,000.00 | 37,735.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm |
| 2020-09-01 | Joseph DeSilva | Corp VP | Buy | 644.00 | 90.63 | 58,365.72 | 3,786.94 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm |
| 2020-08-05 | John Ayala | Corp. VP | Buy | 11,874.54 | 38,400.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm | ||
| 2020-09-01 | John Ayala | Corp. VP | Sell | 4,309.00 | 138.79 | 598,046.11 | 38,400.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 800.00 | 168.92 | 135,135.20 | 38,647.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 2,790.00 | 167.88 | 468,390.78 | 39,348.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 700.00 | 168.92 | 118,241.90 | 39,447.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2020-09-02 | John Ayala | Corp. VP | Buy | 6,428.00 | 107.35 | 690,045.80 | 39,855.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Sell | 11,334.00 | 170.14 | 1,928,389.43 | 40,001.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2020-02-06 | Michael C Eberhard | Corporate Vice President | Sell | 13,563.00 | 180.00 | 2,441,340.00 | 40,001.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 400.00 | 168.94 | 67,575.20 | 40,147.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Buy | 12,857.00 | 107.35 | 1,380,198.95 | 40,443.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Sell | 100.00 | 169.28 | 16,928.00 | 40,547.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2019-09-03 | Dermot J O'Brien | Corp. VP | Buy | 4,417.00 | 75.10 | 331,716.70 | 40,647.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Buy | 13,677.00 | 75.10 | 1,027,142.70 | 40,890.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2019-01-22 | Brock Albinson | Corp. VP | Buy | 385.00 | 86.61 | 33,344.85 | 4,139.93 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 1,763.00 | 167.79 | 295,817.30 | 42,138.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2020-09-01 | John Ayala | Corp. VP | Buy | 4,309.00 | 90.63 | 390,524.67 | 42,709.85 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm |
| 2020-08-05 | Maria Black | Corp. VP | Buy | 11,874.54 | 42,808.36 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm | ||
| 2019-08-06 | Michael C Eberhard | Corporate Vice President | Buy | 7,194.19 | 43,390.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm | ||
| 2020-08-05 | Donald Weinstein | Corporate VP | Buy | 6,331.47 | 43,873.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm | ||
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 1,062.00 | 167.69 | 178,087.84 | 43,901.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 3,414.00 | 169.89 | 579,997.63 | 44,105.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Buy | 4,047.00 | 90.63 | 366,779.61 | 44,490.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 842.00 | 167.67 | 141,175.61 | 44,963.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2020-08-05 | Michael C Eberhard | Corporate Vice President | Buy | 5,144.26 | 45,145.57 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm | ||
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 6,311.00 | 168.00 | 1,060,216.45 | 45,217.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2020-01-02 | Michael A Bonarti | Corporate Vice President | Sell | 3,607.00 | 169.89 | 612,778.80 | 45,217.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 700.00 | 169.15 | 118,404.30 | 45,805.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2020-08-05 | SREENIVASA KUTAM | Corp VP | Buy | 1,626.70 | 4,622.70 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm | ||
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 300.00 | 168.93 | 50,677.80 | 46,505.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 200.00 | 169.13 | 33,826.40 | 46,805.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 120.00 | 169.20 | 20,303.40 | 47,005.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Sell | 101.00 | 169.17 | 17,086.07 | 47,125.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2019-09-03 | Thomas J Perrotti | Corp. VP | Buy | 2,736.00 | 75.10 | 205,473.60 | 47,226.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 1,800.00 | 170.79 | 307,423.80 | 47,519.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2019-11-12 | ROBERT GLENN HUBBARD | Director | Buy | 1,863.00 | 48,589.40 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm | ||
| 2020-09-02 | Brock Albinson | Corp. VP | Sell | 1,170.00 | 138.18 | 161,670.60 | 4,875.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2020-10-09 | Brock Albinson | Corp. VP | Sell | 1,833.00 | 150.00 | 274,950.00 | 4,875.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm |
| 2020-01-02 | Michael A Bonarti | Corporate Vice President | Sell | 610.00 | 170.80 | 104,188.61 | 48,824.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 1,698.00 | 169.89 | 288,476.62 | 49,319.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-02 | Michael A Bonarti | Corporate Vice President | Sell | 200.00 | 171.62 | 34,324.00 | 49,434.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm |
| 2020-01-02 | Michael A Bonarti | Corporate Vice President | Buy | 4,417.00 | 75.10 | 331,716.70 | 49,634.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 1,729.00 | 167.74 | 290,015.54 | 5,028.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2019-02-05 | Jan Siegmund | Corporate Vice President | Sell | 36,403.00 | 145.02 | 5,279,308.67 | 50,322.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm |
| 2019-04-23 | Jan Siegmund | Corporate Vice President | Sell | 27,272.00 | 165.00 | 4,499,880.00 | 50,322.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 1,442.00 | 170.67 | 246,100.37 | 51,017.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Sell | 7,976.00 | 169.91 | 1,355,178.23 | 51,335.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 5,739.00 | 167.02 | 958,504.82 | 51,528.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2020-07-10 | Brian L. Michaud | Corp VP | Sell | 250.00 | 145.00 | 36,250.00 | 5,161.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm |
| 2020-01-02 | Brock Albinson | Corp. VP | Sell | 1,114.00 | 169.91 | 189,284.20 | 5,185.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2020-06-30 | Michael A Bonarti | Corporate Vice President | Buy | 6,716.00 | 51,933.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm | ||
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 700.00 | 171.51 | 120,056.30 | 52,459.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Buy | 12,482.00 | 86.61 | 1,081,066.02 | 52,483.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Buy | 11,751.00 | 90.63 | 1,064,993.13 | 52,641.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2019-11-12 | SCOTT F POWERS | Director | Buy | 1,953.00 | 5,274.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm | ||
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 536.00 | 170.80 | 91,550.41 | 53,159.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-02-06 | Michael C Eberhard | Corporate Vice President | Buy | 13,563.00 | 75.10 | 1,018,581.30 | 53,564.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 500.00 | 171.57 | 85,782.50 | 53,695.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-04-13 | Brian L. Michaud | Corp VP | Sell | 250.00 | 140.23 | 35,057.50 | 5,411.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 400.00 | 170.94 | 68,375.20 | 54,195.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Sell | 200.00 | 171.61 | 34,321.00 | 54,595.02 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2020-01-02 | Douglas W Politi | Corp. VP | Buy | 2,098.00 | 86.61 | 181,707.78 | 54,739.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm |
| 2019-11-12 | JOHN P III JONES | Director | Buy | 3,065.00 | 54,806.69 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm | ||
| 2019-08-06 | Michael A Bonarti | Corporate Vice President | Buy | 14,942.90 | 55,927.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm | ||
| 2020-11-02 | Michael A Bonarti | Corporate Vice President | Sell | 28,203.00 | 160.00 | 4,512,480.00 | 56,062.37 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 3,832.00 | 167.95 | 643,584.40 | 57,267.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2019-11-12 | THOMAS J LYNCH | Director | Buy | 1,863.00 | 5,794.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm | ||
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Sell | 1,298.00 | 170.76 | 221,639.99 | 59,311.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2020-10-09 | Michael A Bonarti | Corporate Vice President | Sell | 674.00 | 150.00 | 101,100.00 | 59,517.37 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm |
| 2020-09-01 | Brock Albinson | Corp. VP | Sell | 1,928.00 | 138.79 | 267,587.12 | 6,045.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Sell | 1,148.00 | 171.33 | 196,682.25 | 60,609.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 3,272.00 | 167.87 | 549,267.37 | 61,099.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2020-10-09 | Brian L. Michaud | Corp VP | Sell | 250.00 | 148.00 | 37,000.00 | 6,111.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Sell | 395.00 | 171.60 | 67,781.21 | 61,757.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2020-01-02 | Michael C Eberhard | Corporate Vice President | Buy | 9,669.00 | 69.72 | 674,093.67 | 62,152.31 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Buy | 13,250.00 | 75.10 | 995,075.00 | 62,699.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2020-01-02 | Brock Albinson | Corp. VP | Sell | 351.00 | 170.89 | 59,982.04 | 6,299.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 1,200.00 | 168.98 | 202,778.40 | 64,371.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 400.00 | 168.86 | 67,544.80 | 65,571.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Sell | 400.00 | 168.98 | 67,592.00 | 65,971.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2019-09-03 | Michael A Bonarti | Corporate Vice President | Buy | 3,672.00 | 86.61 | 318,031.92 | 66,371.04 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm |
| 2020-01-02 | Brock Albinson | Corp. VP | Sell | 210.00 | 171.01 | 35,911.47 | 6,650.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2020-08-05 | Michael A Bonarti | Corporate Vice President | Buy | 15,041.33 | 66,974.37 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm | ||
| 2020-10-09 | Brock Albinson | Corp. VP | Buy | 1,833.00 | 146.75 | 268,992.75 | 6,708.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm |
| 2019-04-15 | Kathleen A Winters | Corp. VP | Buy | 6,720.00 | 6,720.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm | ||
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 1,622.00 | 167.74 | 272,072.66 | 6,757.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-01-02 | Brock Albinson | Corp. VP | Buy | 1,832.00 | 146.75 | 268,846.00 | 6,860.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm |
| 2020-08-05 | Brian L. Michaud | Corp VP | Buy | 1,717.21 | 6,878.76 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm | ||
| 2020-01-15 | Don McGuire | Corp VP | Sell | 326.00 | 172.07 | 56,094.82 | 6,916.50 | https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm |
| 2020-09-02 | Laura G Brown | Corp. VP | Sell | 282.00 | 140.00 | 39,480.00 | 7,115.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm |
| 2020-08-05 | Brock Albinson | Corp. VP | Buy | 3,560.63 | 7,265.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm | ||
| 2019-08-06 | Brock Albinson | Corp. VP | Buy | 3,873.78 | 7,628.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm | ||
| 2019-04-23 | Jan Siegmund | Corporate Vice President | Buy | 27,272.00 | 86.61 | 2,362,027.92 | 77,594.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm |
| 2020-09-01 | Brock Albinson | Corp. VP | Sell | 1,828.00 | 138.79 | 253,708.12 | 7,973.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2020-08-05 | Laura G Brown | Corp. VP | Buy | 1,717.21 | 7,986.46 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm | ||
| 2020-09-02 | Don McGuire | Corp VP | Sell | 209.00 | 138.18 | 28,879.62 | 8,012.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Buy | 1,929.00 | 107.35 | 207,078.15 | 8,230.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 1,473.00 | 167.70 | 247,017.68 | 8,379.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |
| 2020-11-02 | Michael A Bonarti | Corporate Vice President | Sell | 3,455.00 | 159.44 | 550,865.20 | 84,265.37 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm |
| 2019-08-06 | Don McGuire | Corp VP | Buy | 2,846.33 | 8,523.50 | https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm | ||
| 2019-02-05 | Jan Siegmund | Corporate Vice President | Buy | 36,403.00 | 69.72 | 2,537,907.95 | 86,725.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm |
| 2020-11-02 | Michael A Bonarti | Corporate Vice President | Buy | 28,203.00 | 90.63 | 2,556,037.89 | 87,720.37 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm |
| 2019-06-06 | Francine S Katsoudas | Director | Buy | 890.00 | 890.00 | https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm | ||
| 2020-09-08 | Carlos A Rodriguez | President & CEO | Sell | 18,333.00 | 136.36 | 2,499,942.88 | 91,640.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-09-09 | Carlos A Rodriguez | President & CEO | Sell | 21,309.00 | 137.71 | 2,934,419.77 | 91,640.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm |
| 2020-09-10 | Carlos A Rodriguez | President & CEO | Sell | 6,613.00 | 135.55 | 896,359.09 | 91,640.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm |
| 2020-11-02 | Carlos A Rodriguez | President & CEO | Sell | 22,300.00 | 161.10 | 3,592,596.90 | 91,640.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm |
| 2020-09-01 | Brock Albinson | Corp. VP | Buy | 1,928.00 | 107.35 | 206,970.80 | 9,193.34 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm |
| 2020-08-05 | Don McGuire | Corp VP | Buy | 2,373.18 | 9,289.68 | https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm | ||
| 2019-09-10 | Carlos A Rodriguez | President & CEO | Sell | 20,092.00 | 163.41 | 3,283,173.44 | 96,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-09-11 | Carlos A Rodriguez | President & CEO | Sell | 26,085.00 | 161.01 | 4,199,867.60 | 96,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm |
| 2019-09-12 | Carlos A Rodriguez | President & CEO | Sell | 39,317.00 | 160.65 | 6,316,315.37 | 96,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm |
| 2019-11-13 | Carlos A Rodriguez | President & CEO | Sell | 24,933.00 | 168.18 | 4,193,306.74 | 96,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2019-11-14 | Carlos A Rodriguez | President & CEO | Sell | 19,155.00 | 169.54 | 3,247,481.24 | 96,327.51 | https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm |
| 2020-09-10 | Carlos A Rodriguez | President & CEO | Sell | 5,021.00 | 136.32 | 684,472.76 | 98,253.55 | https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm |
| 2019-09-03 | Brock Albinson | Corp. VP | Sell | 1,131.00 | 167.67 | 189,631.38 | 9,852.71 | https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm |

