Credit Acceptance Corporation

(NASDAQ:CACC)

Latest On Credit Acceptance Corporation (CACC):

Date/Time Type Description Signal Details
2023-05-25 18:48 ESTNewsCredit Acceptance completes another $400M in asset-backed financingN/A
2023-05-02 20:34 ESTNewsCredit Acceptance falls as high provisions hit Q1 earningsN/A
2023-05-01 20:07 ESTNewsCredit Acceptance Non-GAAP EPS of $9.71 misses by $0.62, revenue of $453.8M misses by $4.32MN/A
2023-05-01 20:07 ESTNewsCredit Acceptance Corporation (CACC) Q1 2023 Earnings Call TranscriptN/A
2023-04-30 20:01 ESTNewsCredit Acceptance Q1 2023 Earnings PreviewN/A
2023-04-28 17:38 ESTNewsCredit Acceptance extends maturity on $400M revolving facility by 2 yearsN/A
2023-04-21 18:45 ESTNewsCredit Acceptance: Today's Best Near-Term Cap-Gain Financial Services ProspectN/A
2023-03-17 06:34 ESTNewsCredit Acceptance announces completion of $400M asset-backed financingN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Non-GAAP EPS of $11.74 beats by $1.68, revenue of $459M beats by $6.11MN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Q4 results top consensus as loan assignment volume growsN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Corporation (CACC) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 00:52 ESTNewsCredit Acceptance Q4 2022 Earnings PreviewN/A
2023-01-31 00:52 ESTNewsCredit Acceptance: Subprime Trouble AheadN/A
2023-01-28 20:23 ESTNewsLufax leads financial winners for the week, and First Interstate Bank falls mostN/A
2023-01-07 12:23 ESTNewsFutu, Credit Acceptance, Nu top week's financial losers by wide marginN/A
2023-01-04 17:17 ESTNewsCredit Acceptance stock turns negative after getting hit with CFPB lawsuitN/A
2022-12-29 01:19 ESTNewsBanks lose market share in auto lending as credit unions offer lower ratesN/A
2022-12-27 19:40 ESTNewsCredit Acceptance upsizes revolving warehouse facility to $200MN/A
2022-12-16 00:59 ESTNewsCredit Acceptance completes $200M asset-backed financingN/A
2022-12-13 03:43 ESTNewsCredit Acceptance Has Become Interesting AgainN/A
2022-11-21 23:37 ESTNewsConsumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed surveyN/A
2022-11-04 00:19 ESTNewsCredit Acceptance completes $389.9M asset-backed financingN/A
2022-11-01 23:24 ESTNewsCredit Acceptance Non-GAAP EPS of $13.36 beats by $0.43, revenue of $460.3M beats by $1.23MN/A
2022-11-01 23:24 ESTNewsCredit Acceptance Corporation (CACC) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 00:29 ESTNewsCredit Acceptance Q3 2022 Earnings PreviewN/A
2022-09-10 11:49 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-09-06 23:23 ESTNewsCredit Acceptance trades lower amid new Hedgeye best idea shortN/A
2022-09-03 06:35 ESTNewsCredit Acceptance: Best Near-Term Capital-Gain Portfolio Wealth-BuilderN/A
2022-08-12 16:12 ESTNewsCredit Acceptance extends $500M asset-backed financingN/A
2022-08-01 23:07 ESTNewsCredit Acceptance Q2 Non-GAAP EPS, revenue beatsN/A
2022-08-01 23:06 ESTNewsCredit Acceptance Corporation's (CACC) CEO Ken Booth on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-23 09:36 ESTNewsCredit Acceptance extends its revolving secured line of credit facilityN/A
2022-05-04 04:15 ESTNewsCredit Acceptance stock climbs 18% after Q1 results surpass consensusN/A
2022-05-03 10:39 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-02 17:30 ESTNewsCredit Acceptance Non-GAAP EPS of $13.76 beats by $1.79, revenue of $455.7M beats by $12.28MN/A
2022-05-02 01:51 ESTNewsCredit Acceptance Q1 2022 Earnings PreviewN/A
2022-04-14 05:42 ESTNewsCredit Acceptance appoints chief marketing and product officerN/A
2022-02-01 06:18 ESTNewsCredit Acceptance Non-GAAP EPS of $14.26 beats by $1.89, revenue of $463.2M beats by $3.84MN/A
2022-02-01 06:18 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-30 22:51 ESTNewsCredit Acceptance Q4 2021 Earnings PreviewN/A
2021-11-02 13:17 ESTNewsCredit Acceptance EPS beats by $1.68, misses on revenueN/A
2021-11-02 13:16 ESTNewsCredit Acceptance Corporation (CACC) Management on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-31 21:01 ESTNewsCredit Acceptance Q3 2021 Earnings PreviewN/A
2021-10-07 06:18 ESTNewsCredit Acceptance boosts, extends revolving secured line of credit facilityN/A
2021-09-17 15:33 ESTNewsCredit Acceptance Should Take A BreatherN/A
2021-09-02 16:11 ESTNewsCredit Acceptance extends revolving secured warehouse facilityN/A
2021-09-01 20:22 ESTNewsMassachusetts AG is set to to announce settlement with Credit AcceptanceN/A
2021-07-30 10:54 ESTNewsCredit Acceptance EPS beats by $3.24, beats on revenueN/A
2021-07-30 10:53 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-28 18:58 ESTNewsCredit Acceptance Q2 2021 Earnings PreviewN/A

About Credit Acceptance Corporation (CACC):

Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.

CACC Quotes by TradingView

See Advanced Chart

General

  • Name Credit Acceptance Corporation
  • Symbol CACC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 2,033
  • Last Split Factor2:1
  • Last Split Date1994-12-21
  • Fiscal Year EndDecember
  • IPO Date1992-06-05
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.creditacceptance.com
View More

Valuation

  • Trailing PE 15.56
  • Forward PE 12.29
  • Price/Sales (Trailing 12 Mt.) 4
  • Price/Book (Most Recent Quarter) 2.72
  • Enterprise Value Revenue 6.5
  • Enterprise Value EBITDA 18.69
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.63
  • Next Year EPS Estimate $26.70
  • Next Quarter EPS Estimate $6.38
  • Profit Margin 46%
  • Operating Margin 61%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 920.4 million
  • Earnings Per Share $23.47
  • Revenue Per Share $51.54
  • Gross Profit 882.5 million
  • Quarterly Earnings Growth 0.6%
View More

Highlights

  • Market Capitalization 6.14 billion
  • PE Ratio 31.11
  • PEG Ratio 1.15
  • Analyst Target Price $309.67
  • Book Value Per Share $132.46
View More

Share Statistics

  • Shares Outstanding 17.09 million
  • Shares Float 8.42 million
  • % Held by Insiders 2981%
  • % Held by Institutions 72.53%
  • Shares Short 1.84 million
  • Shares Short Prior Month 1.79 million
  • Short Ratio 9.64
  • Short % of Float 26%
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 1.13
  • 52 Week High $539
  • 52 Week Low $199
  • 50 Day Moving Average 368.77
  • 200 Day Moving Average 341.74
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Credit Acceptance Corporation (CACC) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Credit Acceptance Corporation (CACC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$447.4 million$10.75$7.4444.49%
2020-09-302020-10-29$426.5 million$9.36$6.8736.32%
2020-06-302020-07-30$N/A$8.63$6.7827.24%
2020-03-312020-05-27$389.1 million$9.66$4.14133.52%
2019-12-312020-01-30$307.7 million$9.22$8.913.43%
2019-09-302019-11-01$309 million$8.89$8.90-0.14%
2019-06-302019-07-30$305.4 million$8.60$8.471.58%
2019-03-312019-04-29$294.3 million$8.08$7.862.79%
2018-12-312019-01-30$282.8 million$7.85$7.415.88%
2018-09-302018-10-29$276.9 million$7.56$6.988.25%
2018-06-302018-07-31$315.4 million$6.95$6.556.14%
2018-03-312018-05-03$295.6 million$6.11$6.19-1.31%
2017-12-312018-01-30$287.3 million$5.16$5.37-3.96%
2017-09-302017-10-30$283.9 million$5.43$5.047.71%
2017-06-302017-07-31$276 million$5.22$4.7410.2%
2017-03-312017-05-01$262.8 million$4.67$4.425.71%
2016-12-312017-01-31$256.2 million$4.79$4.3510.05%
2016-09-302016-11-01$246.6 million$4.53$4.237.12%
2016-06-302016-07-29$238.5 million$4.38$3.8015.26%
2016-03-312016-05-02$227.9 million$4.02$3.815.6%
2015-12-312016-02-01$217.8 million$4.00$3.737.18%
2015-09-302015-10-29$210.2 million$3.53$3.69-4.34%
2015-06-302015-07-29$203.1 million$3.54$3.530.28%
2015-03-312015-04-29$194.2 million$3.41$3.332.4%
2014-12-312015-01-29$185.1 million$3.45$3.285.18%
2014-09-302014-10-29$181.7 million$3.38$3.147.64%
2014-06-302014-07-30$179.8 million$2.98$2.902.76%
2014-03-312014-04-29$176.9 million$2.72$2.79-2.51%
2013-12-312014-01-30$175.3 million$2.80$2.742.19%
2013-09-302013-10-30$172.7 million$2.75$2.596.18%
2013-06-302013-07-30$169.4 million$2.56$2.492.81%
2013-03-312013-04-30$164.7 million$2.48$2.317.36%
2012-12-312013-01-31$159.34 million$2.40$2.247.14%
2012-09-302012-11-01$155.68 million$2.12$2.24-5.36%
2012-06-302012-08-02$151.78 million$2.18$1.9412.37%
2012-03-312012-05-02$142.4 million$1.92$2.01-4.48%
2011-12-312012-02-02$137.98 million$1.91$1.862.69%
2011-09-302011-11-01$133.74 million$1.91$1.759.14%
2011-06-302011-08-01$129.97 million$1.72$1.701.18%
2011-03-312011-05-02$123.51 million$1.57$1.541.95%
2010-12-312011-02-02$115.43 million$1.69$1.3624.26%
2010-09-302010-11-01$111.66 million$1.48$1.3013.85%
2010-06-302010-08-03$111.78 million$1.55$1.1337.17%
2010-03-312010-04-29$103.26 million$1.01$1.16-12.93%
2009-12-312010-02-04$100.14 million$1.26$1.195.88%
2009-09-302009-10-30$100.27 million$1.29
2009-06-302009-08-06$92.37 million$1.15
2009-03-312009-04-30$87.89 million$0.93
2008-12-312009-02-04$86.3 million$0.60
2008-09-302008-11-03$80.11 million$0.67
2008-06-302008-08-07$75.01 million$0.33
2008-03-312008-04-30$70.78 million$0.57
2007-12-312008-02-04$63.23 million$0.40
2007-09-302007-10-31$61.06 million$0.47
2007-06-302007-08-03$58.29 million$0.39
2007-03-312007-04-30$57.35 million$0.49
2006-12-312007-02-12$55.82 million$0.27
2006-09-302006-10-30$55.4 million$0.44
2006-06-302006-08-02$55.08 million$0.50
2006-03-312006-05-03$53.03 million$0.45
2005-12-312006-02-27$51.57 million$0.65
2005-09-302005-10-30$51.62 million$0.38
2005-06-302005-08-02$50.34 million$0.44
2005-03-312005-05-03$47.74 million$0.40
2004-12-312005-03-24$46.91 million$0.35$0.3016.67%
2004-09-302004-11-01$45.47 million$0.32$0.2814.29%
2004-06-302004-08-04$43.65 million$0.30$0.2425%
2004-03-312004-05-14$40.68 million$0.04$0.24-83.33%
2003-12-312004-01-28$37.21 million$0.24$0.1926.32%
2003-09-302003-11-14$36 million$0.22$0.1729.41%
2003-06-302003-08-05$36.05 million$0.19$0.1618.75%
2003-03-312003-04-24$36.39 million$0.20$0.1181.82%
2002-12-312003-01-31$34.22 million$0.13$0.130%
2002-09-302002-10-23$42.67 million$0.22$0.1915.79%
2002-06-302002-07-17$38.59 million$0.20$0.200%
2002-03-312002-04-17$38.86 million$0.19$0.185.56%
2001-12-312002-01-23$38.45 million$0.17$0.170%
2001-09-302001-10-18$36.87 million$0.18$0.175.88%
2001-06-302001-07-18$36.18 million$0.18$0.1612.5%
2001-03-312001-04-18$34.76 million$0.15$0.147.14%
2000-12-312001-01-25$31.93 million$0.13$0.14-7.14%
2000-09-302000-10-18$31.17 million$0.14$0.140%
2000-06-302000-06-30$31.21 million$0.14
2000-03-312000-03-31$29.47 million$0.13
1999-12-312000-01-27$0.10$0.13-23.08%
1999-09-301999-10-22$0.07$0.12-41.67%
1999-06-301999-07-21$0.10$0.11-9.09%
1999-03-311999-04-21$0.12$0.119.09%
1998-12-311999-01-27$0.11$0.0757.14%
1998-09-301998-10-28$0.12$0.1020%
1998-06-301998-07-22$0.16$0.1414.29%
1998-03-311998-04-23$0.15$0.1136.36%
1997-12-311998-02-03$0.11$0.110%
1997-09-301997-10-22$0.69$0.27155.56%
1997-06-301997-07-24$0.26$0.27-3.7%
1997-03-311997-04-24$0.26$0.260%
1996-12-311997-01-22$0.25$0.250%
1996-09-301996-10-16$0.23$0.230%
1996-06-301996-07-18$0.22$0.220%
1996-03-311996-04-17$0.20$0.200%
1995-12-311996-01-24$0.19$0.190%
1995-09-301995-10-18$0.18$0.180%
1995-06-301995-07-19$0.17$0.166.25%
1995-03-311995-04-19$0.15$0.147.14%
1994-12-311995-01-25$0.14$0.137.69%
1994-09-301994-10-19$0.14$0.1127.27%
1994-06-301994-07-20$0.12$0.0933.33%
1994-03-311994-04-20$0.10$0.0911.11%
1993-12-311994-01-25$0.09$0.0812.5%
1993-09-301993-10-19$0.07$0.070%
1993-06-301993-07-20$0.07$0.0616.67%
1992-12-311993-01-26$0.06$0.060%

Credit Acceptance Corporation (CACC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Credit Acceptance Corporation (CACC) Chart:

Credit Acceptance Corporation (CACC) News:

Below you will find a list of latest news for Credit Acceptance Corporation (CACC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Credit Acceptance Corporation (CACC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19210242CALL0 0192.43TRUE00
2025-12-19220202.7CALL0 1192.89TRUE00
2025-12-192300CALL0 0180.73TRUE00
2025-12-19240182.7CALL0 2169.04TRUE00
2025-12-192500CALL0 0157.78TRUE00
2025-12-192600CALL0 1156.36TRUE00
2025-12-192700CALL0 2152.7TRUE00
2025-12-19280208CALL0 2136.18TRUE00
2025-12-192900CALL0 2151.85TRUE00
2025-12-19300224CALL0 1132.95TRUE00
2025-12-19310215CALL0 1119.94TRUE00
2025-12-19320138.1CALL0 2121.08TRUE00
2025-12-193300CALL0 1112.33TRUE00
2025-12-19340205CALL0 1108.25TRUE00
2025-12-193500CALL0 199.79TRUE00
2025-12-19360166CALL0 199.19TRUE00
2025-12-193700CALL0 296.28TRUE00
2025-12-19380149CALL0 191.19TRUE00
2025-12-1939067.1CALL0 486.84TRUE00
2025-12-1940042CALL0 377.91TRUE00
2025-12-1941042.2CALL0 372.95TRUE00
2025-12-1942040CALL0 658.63TRUE00
2025-12-1943021.9CALL0 657.29TRUE00
2025-12-1944025.9CALL0 1154.26TRUE00
2025-12-1945035.25CALL1 445.05TRUE35.250
2025-12-1946019CALL0 1445.15TRUE00
2025-12-1947012.44CALL0 341.27TRUE00
2025-12-194808CALL0 2143.29FALSE00
2025-12-194906.6CALL0 441.06FALSE00
2025-12-195005.23CALL0 345.6FALSE00
2025-12-195102.3CALL0 1056.71FALSE00
2025-12-195208CALL0 4258.7FALSE00
2025-12-195300.82CALL0 482.62FALSE00
2025-12-195405.3CALL0 273.4FALSE00
2025-12-195500CALL0 476.59FALSE00
2025-12-195604.37CALL0 374.31FALSE00
2025-12-195703.04CALL0 2109.89FALSE00
2025-12-195802.7CALL0 2121.62FALSE00
2025-12-195908CALL0 3128.51FALSE00
2025-12-196004.2CALL0 2692135.17FALSE00
2025-12-196100CALL0 4141.62FALSE00
2025-12-196200CALL0 6147.87FALSE00
2025-12-196300CALL0 0153.94FALSE00
2025-12-196403.75CALL0 431105.87FALSE00
2025-12-196500CALL0 0165.57FALSE00
2025-12-196603.65CALL0 75171.16FALSE00
2025-12-196800CALL0 52181.92FALSE00
2025-12-197000.05CALL0 54192.18FALSE00
2025-12-197202.2CALL0 3201.99FALSE00
2025-12-197400CALL0 0211.38FALSE00
2025-12-197600CALL0 2220.39FALSE00
2025-12-197800CALL0 50229.06FALSE00
2025-12-198000CALL0 14237.41FALSE00
2025-12-198200CALL0 7245.46FALSE00
2025-12-198400CALL0 1253.23FALSE00
2025-12-198600.4CALL0 53260.75FALSE00
2025-12-192100.25PUT0 9399.44FALSE00
2025-12-192200.6PUT0 1379.84FALSE00
2025-12-192300.06PUT0 2361.13FALSE00
2025-12-192400.3PUT0 11343.24FALSE00
2025-12-192502.6PUT0 2326.08FALSE00
2025-12-192600.8PUT0 7292.02FALSE00
2025-12-192700.66PUT0 2293.68FALSE00
2025-12-192801.9PUT0 1278.34FALSE00
2025-12-192900PUT0 0263.49FALSE00
2025-12-193001.15PUT0 10250.1FALSE00
2025-12-193100PUT0 0236.08FALSE00
2025-12-193200PUT0 0179.99FALSE00
2025-12-193302.7PUT0 5173.6FALSE00
2025-12-193404.5PUT0 13142.39FALSE00
2025-12-193502.07PUT0 11135.16FALSE00
2025-12-193600.61PUT0 282116.49FALSE00
2025-12-193702.75PUT0 18129.51FALSE00
2025-12-193800.59PUT0 2097.93FALSE00
2025-12-193901.9PUT0 6136.06FALSE00
2025-12-194000.05PUT0 58117.15FALSE00
2025-12-194101.45PUT1 5770.43FALSE1.450
2025-12-194204.3PUT0 37102.21FALSE00
2025-12-194305.1PUT0 391.27FALSE00
2025-12-194406.8PUT0 2079.1FALSE00
2025-12-1945010.9PUT0 5544.35FALSE00
2025-12-194605.6PUT2 745.36FALSE5.60
2025-12-194708.78PUT1 143.98FALSE8.780
2025-12-1948025PUT0 840.98TRUE00
2025-12-1949061.5PUT0 337.76TRUE00
2025-12-1950048PUT0 541.73TRUE00
2025-12-1951045PUT0 537.25TRUE00
2025-12-195200PUT0 035.94TRUE00
2025-12-19530112.5PUT0 040.53TRUE00
2025-12-1954083PUT0 044.19TRUE00
2025-12-1955083.8PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-195800PUT0 064.64TRUE00
2025-12-195900PUT0 00TRUE00
2025-12-196000PUT0 00TRUE00
2025-12-19610170.3PUT0 00TRUE00
2025-12-19620180.2PUT0 00TRUE00
2025-12-196300PUT0 082.44TRUE00
2025-12-19640211.1PUT0 00TRUE00
2025-12-19650221.13PUT0 093.25TRUE00
2025-12-196600PUT0 00TRUE00
2025-12-196800PUT0 0104.9TRUE00
2025-12-197000PUT0 00TRUE00
2025-12-197200PUT0 0119.44TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2025-12-197800PUT0 00TRUE00
2025-12-198000PUT0 00TRUE00
2025-12-198200PUT0 00TRUE00
2025-12-198400PUT0 00TRUE00
2025-12-198600PUT0 00TRUE00
2026-01-16250268.84CALL0 399.8TRUE00
2026-01-162600CALL0 095.54TRUE00
2026-01-162700CALL0 091.32TRUE00
2026-01-16280156CALL0 187.88TRUE00
2026-01-162900CALL0 082.98TRUE00
2026-01-16300224CALL0 177.55TRUE00
2026-01-16310128CALL0 272.95TRUE00
2026-01-16320206CALL0 171.27TRUE00
2026-01-16330197CALL0 167.69TRUE00
2026-01-163400CALL0 065.31TRUE00
2026-01-163500CALL0 061.88TRUE00
2026-01-1636081.4CALL0 358.69TRUE00
2026-01-163700CALL0 055.92TRUE00
2026-01-163800CALL0 053.39TRUE00
2026-01-163900CALL0 054.01TRUE00
2026-01-164000CALL0 051.54TRUE00
2026-01-164100CALL0 051.92TRUE00
2026-01-164200CALL0 049.66TRUE00
2026-01-1643043.88CALL0 249.27TRUE00
2026-01-1644049.5CALL0 148.37TRUE00
2026-01-1645021CALL0 2246.52TRUE00
2026-01-1646028CALL0 745.08TRUE00
2026-01-1647021.7CALL0 2544.3TRUE00
2026-01-1648018.26CALL0 442.48FALSE00
2026-01-1649014.4CALL0 241.08FALSE00
2026-01-1650011.41CALL0 239.08FALSE00
2026-01-1651010.03CALL1 135.72FALSE10.030
2026-01-165207CALL0 235.71FALSE00
2026-01-1653013.1CALL0 034.12FALSE00
2026-01-165404.89CALL0 246.89FALSE00
2026-01-165504.06CALL0 249.99FALSE00
2026-01-165603CALL0 25242.32FALSE00
2026-01-165700CALL0 054.17FALSE00
2026-01-165800CALL0 064.83FALSE00
2026-01-165900CALL0 068.29FALSE00
2026-01-166000CALL0 063.46FALSE00
2026-01-1661017.31CALL0 974.87FALSE00
2026-01-166200CALL0 069.48FALSE00
2026-01-166300CALL0 080.77FALSE00
2026-01-166400CALL0 083.72FALSE00
2026-01-166600CALL0 089.64FALSE00
2026-01-166800CALL0 095.01FALSE00
2026-01-167001.8CALL0 2100.13FALSE00
2026-01-167200CALL0 0105.01FALSE00
2026-01-167400.8CALL0 164.7FALSE00
2026-01-167600CALL0 0114.16FALSE00
2026-01-162500.2PUT0 20171.45FALSE00
2026-01-162601.04PUT0 22162.99FALSE00
2026-01-162703.5PUT0 1154.84FALSE00
2026-01-162801.92PUT0 1146.09FALSE00
2026-01-162902.44PUT0 2126.71FALSE00
2026-01-163003.92PUT0 3132.01FALSE00
2026-01-163104.24PUT0 8124.86FALSE00
2026-01-163200PUT0 0107.13FALSE00
2026-01-163300PUT0 0100.79FALSE00
2026-01-163400PUT0 095.76FALSE00
2026-01-163508.5PUT0 2098.03FALSE00
2026-01-163602.5PUT0 983.31FALSE00
2026-01-1637015.2PUT0 958.37FALSE00
2026-01-163800PUT0 079.29FALSE00
2026-01-163904PUT0 855.61FALSE00
2026-01-1640012.8PUT0 3053.57FALSE00
2026-01-164106.07PUT10 1750.64FALSE6.070
2026-01-1642010.5PUT0 7144.8FALSE00
2026-01-1643012PUT0 127746.98FALSE00
2026-01-1644010.5PUT12 1444.26FALSE10.50
2026-01-1645012.1PUT1 941.15FALSE12.10
2026-01-1646016.58PUT1 1142.57FALSE16.580
2026-01-1647050PUT0 243.42FALSE00
2026-01-1648037PUT0 541.71TRUE00
2026-01-1649041.21PUT0 440.3TRUE00
2026-01-1650091PUT0 2737.82TRUE00
2026-01-1651057.7PUT0 1236.5TRUE00
2026-01-1652075PUT0 433.73TRUE00
2026-01-1653059.8PUT0 132.74TRUE00
2026-01-165400PUT0 030.95TRUE00
2026-01-165500PUT0 030.08TRUE00
2026-01-1656081.1PUT0 00TRUE00
2026-01-16570148.4PUT0 035.47TRUE00
2026-01-1658088.3PUT0 034.48TRUE00
2026-01-16590107PUT0 00TRUE00
2026-01-1660098.22PUT0 00TRUE00
2026-01-166100PUT0 00TRUE00
2026-01-166200PUT0 00TRUE00
2026-01-166300PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-01-166600PUT0 00TRUE00
2026-01-166800PUT0 00TRUE00
2026-01-167000PUT0 00TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-02-202500CALL0 080.35TRUE00
2026-02-202600CALL0 079.57TRUE00
2026-02-20270161CALL0 176.9TRUE00
2026-02-20280152CALL0 171.18TRUE00
2026-02-20290138.7CALL0 270.17TRUE00
2026-02-203000CALL0 067.68TRUE00
2026-02-203100CALL0 066.03TRUE00
2026-02-203200CALL0 064.33TRUE00
2026-02-203300CALL0 062.75TRUE00
2026-02-203400CALL0 060.89TRUE00
2026-02-203500CALL0 060.14TRUE00
2026-02-20360184CALL0 159.2TRUE00
2026-02-20370197CALL0 157.16TRUE00
2026-02-203800CALL0 056.31TRUE00
2026-02-2039072CALL0 155.05TRUE00
2026-02-204000CALL0 054.78TRUE00
2026-02-204100CALL0 054.49TRUE00
2026-02-204200CALL0 053.27TRUE00
2026-02-204300CALL0 052.41TRUE00
2026-02-2044051CALL0 1351.67TRUE00
2026-02-204500CALL0 050.19TRUE00
2026-02-204600CALL0 049.15TRUE00
2026-02-2047033.1CALL0 148.37TRUE00
2026-02-2048036.7CALL0 147.74FALSE00
2026-02-2049046.9CALL0 347.31FALSE00
2026-02-2050024CALL0 645.54FALSE00
2026-02-2051025.03CALL1 543.61FALSE25.030
2026-02-2052017.1CALL0 442.87FALSE00
2026-02-2053013.1CALL0 541FALSE00
2026-02-205400CALL0 040.96FALSE00
2026-02-205500CALL0 039.86FALSE00
2026-02-205605.51CALL0 138.26FALSE00
2026-02-205700CALL0 037.41FALSE00
2026-02-205800CALL0 035.73FALSE00
2026-02-205900CALL0 045.64FALSE00
2026-02-206002.6CALL0 147.04FALSE00
2026-02-206100CALL0 048.49FALSE00
2026-02-206200CALL0 055.04FALSE00
2026-02-206300CALL0 057.21FALSE00
2026-02-206400CALL0 059.32FALSE00
2026-02-206500CALL0 055.21FALSE00
2026-02-206600CALL0 057.1FALSE00
2026-02-206800CALL0 060.51FALSE00
2026-02-207000CALL0 063.98FALSE00
2026-02-207200CALL0 067.04FALSE00
2026-02-207400CALL0 077.66FALSE00
2026-02-207600CALL0 079.29FALSE00
2026-02-202500PUT0 0122.6FALSE00
2026-02-202600PUT0 0116.58FALSE00
2026-02-202700PUT0 0110.78FALSE00
2026-02-202802.4PUT0 9105.18FALSE00
2026-02-202906.5PUT0 792.76FALSE00
2026-02-203003.75PUT0 788.12FALSE00
2026-02-203105PUT0 283.89FALSE00
2026-02-203206.5PUT0 184.48FALSE00
2026-02-203306.3PUT0 165.2FALSE00
2026-02-203400PUT0 061.26FALSE00
2026-02-2035017.2PUT0 857.71FALSE00
2026-02-203600PUT0 057.1FALSE00
2026-02-203700PUT0 055.05FALSE00
2026-02-2038018PUT0 255.1FALSE00
2026-02-2039012.5PUT0 3154.17FALSE00
2026-02-2040014.3PUT0 3552.84FALSE00
2026-02-2041020.2PUT0 252.73FALSE00
2026-02-2042023PUT0 751.72FALSE00
2026-02-2043038PUT0 450.52FALSE00
2026-02-2044041PUT0 449.69FALSE00
2026-02-2045026.8PUT0 148.94FALSE00
2026-02-2046046PUT0 548.06FALSE00
2026-02-2047041.7PUT0 548.13FALSE00
2026-02-2048038PUT1 145.63TRUE380
2026-02-204900PUT0 045.43TRUE00
2026-02-2050070PUT0 344.5TRUE00
2026-02-205100PUT0 043.67TRUE00
2026-02-205200PUT0 041.63TRUE00
2026-02-2053090PUT0 140.1TRUE00
2026-02-205400PUT0 039.38TRUE00
2026-02-205500PUT0 038.08TRUE00
2026-02-205600PUT0 036.99TRUE00
2026-02-20570149.5PUT0 035.62TRUE00
2026-02-205800PUT0 034.98TRUE00
2026-02-20590168.5PUT0 032.57TRUE00
2026-02-20600178.5PUT0 032.42TRUE00
2026-02-20610188.5PUT0 033.25TRUE00
2026-02-20620149.6PUT0 035.02TRUE00
2026-02-206300PUT0 036.75TRUE00
2026-02-20640149.5PUT0 038.43TRUE00
2026-02-206500PUT0 040.09TRUE00
2026-02-206600PUT0 041.71TRUE00
2026-02-206800PUT0 044.85TRUE00
2026-02-207000PUT0 047.87TRUE00
2026-02-207200PUT0 050.79TRUE00
2026-02-207400PUT0 053.61TRUE00
2026-02-207600PUT0 056.34TRUE00
2026-04-172500CALL0 065.38TRUE00
2026-04-172600CALL0 065.23TRUE00
2026-04-172700CALL0 064.58TRUE00
2026-04-172800CALL0 062.16TRUE00
2026-04-172900CALL0 061.36TRUE00
2026-04-173000CALL0 060.54TRUE00
2026-04-173100CALL0 059.57TRUE00
2026-04-173200CALL0 058.47TRUE00
2026-04-173300CALL0 057.36TRUE00
2026-04-173400CALL0 057.17TRUE00
2026-04-173500CALL0 056.19TRUE00
2026-04-173600CALL0 055.55TRUE00
2026-04-173700CALL0 054.85TRUE00
2026-04-173800CALL0 054.24TRUE00
2026-04-173900CALL0 053.3TRUE00
2026-04-174000CALL0 052.86TRUE00
2026-04-174100CALL0 051.58TRUE00
2026-04-174200CALL0 050.98TRUE00
2026-04-174300CALL0 050.08TRUE00
2026-04-174400CALL0 049.44TRUE00
2026-04-174500CALL0 048.32TRUE00
2026-04-174600CALL0 047.45TRUE00
2026-04-174700CALL0 046.75TRUE00
2026-04-174800CALL0 046.26FALSE00
2026-04-174900CALL0 045.51FALSE00
2026-04-175000CALL0 044.82FALSE00
2026-04-175100CALL0 043.96FALSE00
2026-04-175200CALL0 043.29FALSE00
2026-04-175300CALL0 042.45FALSE00
2026-04-175400CALL0 041.84FALSE00
2026-04-175500CALL0 040.71FALSE00
2026-04-1756016.5CALL0 139.56FALSE00
2026-04-1757016.6CALL0 138.44FALSE00
2026-04-175800CALL0 037.85FALSE00
2026-04-175900CALL0 037.13FALSE00
2026-04-1760014.5CALL0 136.25FALSE00
2026-04-1761015.5CALL0 335.12FALSE00
2026-04-1762017.6CALL0 534.99FALSE00
2026-04-1764015CALL0 141.03FALSE00
2026-04-1766010CALL0 143.01FALSE00
2026-04-176800CALL0 045.1FALSE00
2026-04-177000CALL0 052.46FALSE00
2026-04-177200CALL0 055.07FALSE00
2026-04-177400CALL0 057.57FALSE00
2026-04-177600CALL0 059.96FALSE00
2026-04-172500PUT0 092.24FALSE00
2026-04-172602PUT0 187.74FALSE00
2026-04-172700PUT0 083.4FALSE00
2026-04-172800PUT0 079.22FALSE00
2026-04-172900PUT0 062.93FALSE00
2026-04-1730012.35PUT0 158.91FALSE00
2026-04-173100PUT0 057.25FALSE00
2026-04-1732017.5PUT0 258.41FALSE00
2026-04-1733010.35PUT0 556.31FALSE00
2026-04-173400PUT0 055.88FALSE00
2026-04-1735010.5PUT0 2055.04FALSE00
2026-04-173600PUT0 054.03FALSE00
2026-04-173700PUT0 053.54FALSE00
2026-04-1738024PUT0 452.9FALSE00
2026-04-1739019.5PUT0 1052.25FALSE00
2026-04-1740027.68PUT0 151.34FALSE00
2026-04-1741046PUT0 350.88FALSE00
2026-04-1742028.2PUT0 349.71FALSE00
2026-04-1743032.45PUT0 748.75FALSE00
2026-04-1744041.68PUT0 048.41FALSE00
2026-04-174500PUT0 047.3FALSE00
2026-04-174600PUT0 046.39FALSE00
2026-04-1747078.5PUT0 1045.51FALSE00
2026-04-174800PUT0 045.09TRUE00
2026-04-174900PUT0 044.44TRUE00
2026-04-1750086PUT0 143.88TRUE00
2026-04-1751058PUT0 143.32TRUE00
2026-04-175200PUT0 042.57TRUE00
2026-04-175300PUT0 041.43TRUE00
2026-04-175400PUT0 040.68TRUE00
2026-04-175500PUT0 039.5TRUE00
2026-04-175600PUT0 038.2TRUE00
2026-04-175700PUT0 037.65TRUE00
2026-04-17580120.9PUT0 035.93TRUE00
2026-04-175900PUT0 035.02TRUE00
2026-04-17600179.4PUT0 034.68TRUE00
2026-04-17610189.4PUT0 033.06TRUE00
2026-04-176200PUT0 032.38TRUE00
2026-04-176400PUT0 034.1TRUE00
2026-04-176600PUT0 036.84TRUE00
2026-04-176800PUT0 039.47TRUE00
2026-04-177000PUT0 041.99TRUE00
2026-04-177200PUT0 044.42TRUE00
2026-04-177400PUT0 046.77TRUE00
2026-04-177600PUT0 049.03TRUE00
2026-05-15250187CALL0 165.44TRUE00
2026-05-15260179.1CALL0 264.89TRUE00
2026-05-152700CALL0 064.14TRUE00
2026-05-152800CALL0 063.39TRUE00
2026-05-152900CALL0 062.49TRUE00
2026-05-153000CALL0 061.27TRUE00
2026-05-153100CALL0 061.15TRUE00
2026-05-15320211.5CALL0 160.34TRUE00
2026-05-153300CALL0 059.4TRUE00
2026-05-153400CALL0 058.73TRUE00
2026-05-15350200CALL0 157.55TRUE00
2026-05-153600CALL0 056.42TRUE00
2026-05-15370205CALL0 156.25TRUE00
2026-05-153800CALL0 055.11TRUE00
2026-05-153900CALL0 053.71TRUE00
2026-05-154000CALL0 053.44TRUE00
2026-05-154100CALL0 052.69TRUE00
2026-05-154200CALL0 051.7TRUE00
2026-05-154300CALL0 051.18TRUE00
2026-05-154400CALL0 050.19TRUE00
2026-05-154500CALL0 049.51TRUE00
2026-05-154600CALL0 048.89TRUE00
2026-05-154700CALL0 047.82TRUE00
2026-05-1548052.1CALL0 347.43FALSE00
2026-05-154900CALL0 046.79FALSE00
2026-05-1550068CALL0 146.04FALSE00
2026-05-1551038.75CALL0 145.58FALSE00
2026-05-1552038.23CALL0 244.58FALSE00
2026-05-1553032.5CALL0 144FALSE00
2026-05-155400CALL0 043.12FALSE00
2026-05-155500CALL0 042.27FALSE00
2026-05-1556016.6CALL0 141.11FALSE00
2026-05-155700CALL0 040.4FALSE00
2026-05-155800CALL0 039.89FALSE00
2026-05-155900CALL0 039.49FALSE00
2026-05-156000CALL0 038.66FALSE00
2026-05-156100CALL0 038.12FALSE00
2026-05-156209.3CALL0 037.44FALSE00
2026-05-156300CALL0 036.69FALSE00
2026-05-1564018CALL0 136.41FALSE00
2026-05-156500CALL0 034.73FALSE00
2026-05-156600CALL0 035.31FALSE00
2026-05-156800CALL0 036.98FALSE00
2026-05-157000CALL0 043.89FALSE00
2026-05-157200CALL0 045.7FALSE00
2026-05-157400CALL0 051.88FALSE00
2026-05-157600CALL0 054.05FALSE00
2026-05-152509.4PUT0 283.77FALSE00
2026-05-152604.1PUT0 167.06FALSE00
2026-05-152700PUT0 075.77FALSE00
2026-05-152809.15PUT0 161.1FALSE00
2026-05-152900PUT0 060.69FALSE00
2026-05-1530015PUT0 663.15FALSE00
2026-05-1531012.95PUT0 159.67FALSE00
2026-05-153200PUT0 057.89FALSE00
2026-05-153300PUT0 058.14FALSE00
2026-05-153400PUT0 057.01FALSE00
2026-05-1535012.3PUT0 156.58FALSE00
2026-05-153600PUT0 055.16FALSE00
2026-05-1537035PUT0 154.5FALSE00
2026-05-153800PUT0 054.2FALSE00
2026-05-153900PUT0 053.1FALSE00
2026-05-154000PUT0 052.63FALSE00
2026-05-154100PUT0 051.43FALSE00
2026-05-154200PUT0 050.65FALSE00
2026-05-1543020.5PUT0 050.15FALSE00
2026-05-1544028.98PUT0 149.11FALSE00
2026-05-1545044PUT0 248.51FALSE00
2026-05-154600PUT0 047.73FALSE00
2026-05-154700PUT0 046.93FALSE00
2026-05-154800PUT0 046.08TRUE00
2026-05-154900PUT0 045.68TRUE00
2026-05-155000PUT0 044.95TRUE00
2026-05-155100PUT0 044.48TRUE00
2026-05-1552066.14PUT0 143.59TRUE00
2026-05-155300PUT0 042.85TRUE00
2026-05-155400PUT0 041.95TRUE00
2026-05-155500PUT0 041.18TRUE00
2026-05-155600PUT0 040.19TRUE00
2026-05-155700PUT0 039.4TRUE00
2026-05-155800PUT0 038.58TRUE00
2026-05-155900PUT0 037.64TRUE00
2026-05-156000PUT0 036.39TRUE00
2026-05-156100PUT0 035.51TRUE00
2026-05-156200PUT0 035.17TRUE00
2026-05-15630162.2PUT0 034.42TRUE00
2026-05-15640218.4PUT0 033.99TRUE00
2026-05-15650203PUT0 034.93TRUE00
2026-05-156600PUT0 034.59TRUE00
2026-05-15680192.5PUT0 037.04TRUE00
2026-05-15700211.8PUT0 039.39TRUE00
2026-05-157200PUT0 041.66TRUE00
2026-05-157400PUT0 043.84TRUE00
2026-05-157600PUT0 045.96TRUE00
2026-07-172900CALL0 058.84TRUE00
2026-07-173000CALL0 058.33TRUE00
2026-07-173100CALL0 057.32TRUE00
2026-07-173200CALL0 056.39TRUE00
2026-07-173300CALL0 055.58TRUE00
2026-07-173400CALL0 054.92TRUE00
2026-07-173500CALL0 054.38TRUE00
2026-07-173600CALL0 053.98TRUE00
2026-07-173700CALL0 052.71TRUE00
2026-07-173800CALL0 052.49TRUE00
2026-07-173900CALL0 051.89TRUE00
2026-07-174000CALL0 051.24TRUE00
2026-07-174100CALL0 050.57TRUE00
2026-07-174200CALL0 050TRUE00
2026-07-174300CALL0 049.44TRUE00
2026-07-174400CALL0 048.59TRUE00
2026-07-174500CALL0 048.09TRUE00
2026-07-174600CALL0 047.37TRUE00
2026-07-174700CALL0 046.83TRUE00
2026-07-174800CALL0 046.23FALSE00
2026-07-1749060.23CALL0 345.44FALSE00
2026-07-175000CALL0 044.83FALSE00
2026-07-175100CALL0 044.35FALSE00
2026-07-175200CALL0 043.6FALSE00
2026-07-175300CALL0 043.34FALSE00
2026-07-175400CALL0 042.95FALSE00
2026-07-175500CALL0 042.17FALSE00
2026-07-175600CALL0 041.62FALSE00
2026-07-175700CALL0 041.03FALSE00
2026-07-172900PUT0 057.75FALSE00
2026-07-173000PUT0 057.74FALSE00
2026-07-173100PUT0 055.81FALSE00
2026-07-173200PUT0 055.33FALSE00
2026-07-173300PUT0 054.84FALSE00
2026-07-173400PUT0 054.1FALSE00
2026-07-173500PUT0 053.44FALSE00
2026-07-173600PUT0 053.03FALSE00
2026-07-173700PUT0 052.24FALSE00
2026-07-173800PUT0 051.5FALSE00
2026-07-173900PUT0 050.8FALSE00
2026-07-174000PUT0 050.21FALSE00
2026-07-174100PUT0 049.48FALSE00
2026-07-174200PUT0 048.87FALSE00
2026-07-174300PUT0 048.47FALSE00
2026-07-174400PUT0 047.76FALSE00
2026-07-1745052PUT0 146.98FALSE00
2026-07-174600PUT0 046.74FALSE00
2026-07-174700PUT0 045.96FALSE00
2026-07-174800PUT0 045.13TRUE00
2026-07-174900PUT0 044.64TRUE00
2026-07-175000PUT0 044.04TRUE00
2026-07-175100PUT0 043.51TRUE00
2026-07-175200PUT0 042.7TRUE00
2026-07-175300PUT0 042.17TRUE00
2026-07-175400PUT0 041.4TRUE00
2026-07-175500PUT0 040.99TRUE00
2026-07-175600PUT0 040.42TRUE00
2026-07-175700PUT0 040.04TRUE00
2026-08-212500CALL0 063.46TRUE00
2026-08-21260208.3CALL0 161.83TRUE00
2026-08-212700CALL0 061.31TRUE00
2026-08-212800CALL0 060.02TRUE00
2026-08-212900CALL0 059.4TRUE00
2026-08-213000CALL0 058.81TRUE00
2026-08-213100CALL0 058TRUE00
2026-08-213200CALL0 057.11TRUE00
2026-08-213300CALL0 056.56TRUE00
2026-08-213400CALL0 055.53TRUE00
2026-08-213500CALL0 055.27TRUE00
2026-08-21360209CALL0 154.92TRUE00
2026-08-213700CALL0 054.28TRUE00
2026-08-213800CALL0 053.69TRUE00
2026-08-213900CALL0 052.77TRUE00
2026-08-21400133.5CALL0 152.02TRUE00
2026-08-214100CALL0 051.62TRUE00
2026-08-214200CALL0 051.02TRUE00
2026-08-214300CALL0 050.44TRUE00
2026-08-214400CALL0 049.63TRUE00
2026-08-2145072CALL0 149.17TRUE00
2026-08-2146067CALL0 148.68TRUE00
2026-08-2147077.23CALL0 347.88TRUE00
2026-08-214800CALL0 047.59FALSE00
2026-08-2149042.32CALL0 147.01FALSE00
2026-08-2150038.72CALL0 046.42FALSE00
2026-08-215100CALL0 046.06FALSE00
2026-08-2152051.94CALL0 145.23FALSE00
2026-08-215300CALL0 044.86FALSE00
2026-08-215400CALL0 044.37FALSE00
2026-08-215500CALL0 043.73FALSE00
2026-08-2156037.82CALL0 143.17FALSE00
2026-08-215700CALL0 042.55FALSE00
2026-08-215800CALL0 042.34FALSE00
2026-08-215900CALL0 041.61FALSE00
2026-08-2160029.3CALL0 7341.23FALSE00
2026-08-216100CALL0 040.6FALSE00
2026-08-216200CALL0 039.98FALSE00
2026-08-216300CALL0 039.6FALSE00
2026-08-216400CALL0 039.14FALSE00
2026-08-216500CALL0 038.48FALSE00
2026-08-216600CALL0 038FALSE00
2026-08-216800CALL0 036.96FALSE00
2026-08-217000CALL0 035.89FALSE00
2026-08-217200CALL0 035.22FALSE00
2026-08-217400CALL0 034.85FALSE00
2026-08-217600CALL0 037.43FALSE00
2026-08-212507PUT0 165.81FALSE00
2026-08-2126010PUT0 260.83FALSE00
2026-08-2127010.47PUT0 160.03FALSE00
2026-08-2128010PUT0 159.22FALSE00
2026-08-212900PUT0 058.56FALSE00
2026-08-2130010.5PUT0 457.95FALSE00
2026-08-213100PUT0 057.29FALSE00
2026-08-2132013.5PUT0 356.61FALSE00
2026-08-213300PUT0 055.72FALSE00
2026-08-2134015.8PUT0 155.03FALSE00
2026-08-213500PUT0 054.71FALSE00
2026-08-213600PUT0 053.84FALSE00
2026-08-213700PUT0 053.04FALSE00
2026-08-213800PUT0 052.55FALSE00
2026-08-213900PUT0 051.89FALSE00
2026-08-214000PUT0 051.37FALSE00
2026-08-214100PUT0 050.61FALSE00
2026-08-2142049.9PUT0 149.84FALSE00
2026-08-2143046PUT0 549.39FALSE00
2026-08-214400PUT0 049.05FALSE00
2026-08-214500PUT0 048.34FALSE00
2026-08-214600PUT0 047.81FALSE00
2026-08-2147065.43PUT0 5146.99FALSE00
2026-08-214800PUT0 046.45TRUE00
2026-08-2149060PUT0 145.94TRUE00
2026-08-2150060PUT0 145.56TRUE00
2026-08-2151083PUT0 144.92TRUE00
2026-08-215200PUT0 044.6TRUE00
2026-08-215300PUT0 044.08TRUE00
2026-08-215400PUT0 043.09TRUE00
2026-08-215500PUT0 042.76TRUE00
2026-08-215600PUT0 041.93TRUE00
2026-08-215700PUT0 041.46TRUE00
2026-08-215800PUT0 040.92TRUE00
2026-08-215900PUT0 039.81TRUE00
2026-08-216000PUT0 039.61TRUE00
2026-08-216100PUT0 038.83TRUE00
2026-08-216200PUT0 038.64TRUE00
2026-08-216300PUT0 037.66TRUE00
2026-08-216400PUT0 037.05TRUE00
2026-08-216500PUT0 036.3TRUE00
2026-08-21660239.4PUT0 136.05TRUE00
2026-08-21680258.4PUT0 034.63TRUE00
2026-08-217000PUT0 033.68TRUE00
2026-08-217200PUT0 035.93TRUE00
2026-08-217400PUT0 037.77TRUE00
2026-08-217600PUT0 039.56TRUE00
2026-11-202500CALL0 062.38TRUE00
2026-11-202600CALL0 060.41TRUE00
2026-11-202700CALL0 059.79TRUE00
2026-11-202800CALL0 059.04TRUE00
2026-11-202900CALL0 058.17TRUE00
2026-11-20300214.1CALL0 157.22TRUE00
2026-11-203100CALL0 056.19TRUE00
2026-11-20320220CALL0 156.05TRUE00
2026-11-203300CALL0 054.84TRUE00
2026-11-203400CALL0 054.46TRUE00
2026-11-203500CALL0 053.96TRUE00
2026-11-203600CALL0 053.34TRUE00
2026-11-203700CALL0 052.64TRUE00
2026-11-203800CALL0 051.85TRUE00
2026-11-203900CALL0 051.68TRUE00
2026-11-20400144CALL0 050.72TRUE00
2026-11-204100CALL0 050.35TRUE00
2026-11-204200CALL0 049.88TRUE00
2026-11-204300CALL0 049.32TRUE00
2026-11-204400CALL0 048.67TRUE00
2026-11-204500CALL0 048.54TRUE00
2026-11-204600CALL0 047.72TRUE00
2026-11-204700CALL0 047.41TRUE00
2026-11-204800CALL0 047FALSE00
2026-11-2049067CALL0 246.51FALSE00
2026-11-2050067.23CALL0 345.93FALSE00
2026-11-205100CALL0 045.82FALSE00
2026-11-205200CALL0 045.08FALSE00
2026-11-2053078CALL0 244.8FALSE00
2026-11-205400CALL0 044.44FALSE00
2026-11-2055044.6CALL0 1544.05FALSE00
2026-11-205600CALL0 043.74FALSE00
2026-11-2057046.96CALL0 1843.41FALSE00
2026-11-205800CALL0 042.94FALSE00
2026-11-205900CALL0 042.45FALSE00
2026-11-2060034CALL0 042.15FALSE00
2026-11-2061034.2CALL0 141.55FALSE00
2026-11-206200CALL0 041.64FALSE00
2026-11-206300CALL0 041.38FALSE00
2026-11-206400CALL0 040.37FALSE00
2026-11-206500CALL0 040.68FALSE00
2026-11-206600CALL0 039.64FALSE00
2026-11-206800CALL0 039.27FALSE00
2026-11-2070020CALL0 038.69FALSE00
2026-11-2072010.6CALL0 437.59FALSE00
2026-11-207400CALL0 036.53FALSE00
2026-11-207600CALL0 036.44FALSE00
2026-11-2025010.25PUT0 159.53FALSE00
2026-11-202609PUT0 259.21FALSE00
2026-11-2027011.5PUT0 157.77FALSE00
2026-11-202800PUT0 057.56FALSE00
2026-11-202900PUT0 056.63FALSE00
2026-11-2030016PUT0 356.59FALSE00
2026-11-203100PUT0 055.15FALSE00
2026-11-203200PUT0 055.12FALSE00
2026-11-203300PUT0 054.06FALSE00
2026-11-203400PUT0 053.28FALSE00
2026-11-2035024PUT0 152.98FALSE00
2026-11-203600PUT0 051.93FALSE00
2026-11-2037024PUT0 251.54FALSE00
2026-11-2038043.06PUT0 650.99FALSE00
2026-11-2039045.85PUT0 2950.31FALSE00
2026-11-2040045PUT0 349.67FALSE00
2026-11-204100PUT0 049.41FALSE00
2026-11-2042057PUT0 148.81FALSE00
2026-11-2043063.2PUT0 048.12FALSE00
2026-11-2044068PUT0 147.64FALSE00
2026-11-2045092.37PUT0 247.52FALSE00
2026-11-204600PUT0 046.99FALSE00
2026-11-204700PUT0 046.27FALSE00
2026-11-204800PUT0 045.96TRUE00
2026-11-20490107.7PUT0 045.58TRUE00
2026-11-20500114.3PUT0 145.11TRUE00
2026-11-2051077PUT0 344.54TRUE00
2026-11-2052080PUT0 344.43TRUE00
2026-11-205300PUT0 043.68TRUE00
2026-11-205400PUT0 043.38TRUE00
2026-11-20550104.68PUT0 142.98TRUE00
2026-11-205600PUT0 042.49TRUE00
2026-11-20570138.8PUT0 142.47TRUE00
2026-11-205800PUT0 041.79TRUE00
2026-11-205900PUT0 041.57TRUE00
2026-11-206000PUT0 040.95TRUE00
2026-11-206100PUT0 040.83TRUE00
2026-11-206200PUT0 040.31TRUE00
2026-11-206300PUT0 040.01TRUE00
2026-11-206400PUT0 039.59TRUE00
2026-11-206500PUT0 039TRUE00
2026-11-206600PUT0 039.03TRUE00
2026-11-206800PUT0 037.57TRUE00
2026-11-207000PUT0 036.67TRUE00
2026-11-207200PUT0 036.01TRUE00
2026-11-207400PUT0 034.87TRUE00
2026-11-207600PUT0 036.49TRUE00

Latest CACC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$505.33
Jun 13, 2022 7:59 PM EST1$505.14
Jun 13, 2022 7:59 PM EST71$505.925
Jun 13, 2022 7:59 PM EST1$507.24
Jun 13, 2022 7:59 PM EST44$506.05

Credit Acceptance Corporation (CACC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000069/0000885550-20-000069-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000042/0000885550-18-000042-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555018000044/0000885550-18-000044-index.htm
2018-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000047/0000885550-18-000047-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000051/0000885550-18-000051-index.htm
2018-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000052/0000885550-18-000052-index.htm
2018-08-03ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555018000054/0000885550-18-000054-index.htm
2018-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000056/0000885550-18-000056-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000058/0000885550-18-000058-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000064/0000885550-18-000064-index.htm
2018-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000065/0000885550-18-000065-index.htm
2018-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000067/0000885550-18-000067-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000003/0000885550-19-000003-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000006/0000885550-19-000006-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000007/0000885550-19-000007-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555019000010/0000885550-19-000010-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000012/0000885550-19-000012-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000015/0000885550-19-000015-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000018/0000885550-19-000018-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000020/0000885550-19-000020-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000024/0000885550-19-000024-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000027/0000885550-19-000027-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555019000028/0000885550-19-000028-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000033/0000885550-19-000033-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000034/0000885550-19-000034-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000037/0000885550-19-000037-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000038/0000885550-19-000038-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000040/0000885550-19-000040-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000042/0000885550-19-000042-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000047/0000885550-19-000047-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000050/0000885550-19-000050-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000053/0000885550-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000056/0000885550-19-000056-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000058/0000885550-19-000058-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000062/0000885550-19-000062-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/0000885550-19-000063-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000065/0000885550-19-000065-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000069/0000885550-19-000069-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/0000885550-19-000070-index.htm
2019-11-04ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000072/0000885550-19-000072-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000079/0000885550-19-000079-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000081/0000885550-19-000081-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000084/0000885550-19-000084-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000086/0000885550-19-000086-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000089/0000885550-19-000089-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000094/0000885550-19-000094-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000096/0000885550-19-000096-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000003/0000885550-20-000003-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000006/0000885550-20-000006-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000007/0000885550-20-000007-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/0000885550-20-000021-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000026/0000885550-20-000026-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000027/0000885550-20-000027-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000029/0000885550-20-000029-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000031/0000885550-20-000031-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000036/0000885550-20-000036-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000042/0000885550-20-000042-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000044/0000885550-20-000044-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000049/0000885550-20-000049-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000050/0000885550-20-000050-index.htm
2020-06-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000054/0000885550-20-000054-index.htm
2020-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000055/0000885550-20-000055-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000058/0000885550-20-000058-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000062/0000885550-20-000062-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000064/0000885550-20-000064-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000067/0000885550-20-000067-index.htm
2020-07-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000069/0000885550-20-000069-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000073/0000885550-20-000073-index.htm
2020-07-06ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000074/0000885550-20-000074-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000076/0000885550-20-000076-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000081/0000885550-20-000081-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000085/0000885550-20-000085-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000086/0000885550-20-000086-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000091/0000885550-20-000091-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000095/0000885550-20-000095-index.htm
2020-10-05ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000099/0000885550-20-000099-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000101/0000885550-20-000101-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000105/0000885550-20-000105-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000114/0000885550-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/0000885550-20-000115-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001349/0000919574-19-001349-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001604/0000919574-19-001604-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957420001566/0000919574-20-001566-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000093247119004974/0000932471-19-004974-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465919072552/0001104659-19-072552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006434/0001104659-20-006434-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920007656/0001104659-20-007656-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920018858/0001104659-20-018858-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020687/0001104659-20-020687-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920021104/0001104659-20-021104-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920031385/0001104659-20-031385-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-06-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920070852/0001104659-20-070852-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007123/0001144204-19-007123-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007125/0001144204-19-007125-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118057367/0001209191-18-057367-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119010104/0001209191-19-010104-index.htm
2019-02-214/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119011953/0001209191-19-011953-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119016763/0001209191-19-016763-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001165/0001415889-20-001165-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001351/0001415889-20-001351-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001448/0001415889-20-001448-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001868/0001415889-20-001868-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001953/0001415889-20-001953-index.htm
2020-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001976/0001415889-20-001976-index.htm

Credit Acceptance Corporation (CACC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Credit Acceptance Corporation (CACC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2981%
Institutional Ownership: 7253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-05Glenda J FlanaganDirectorSell2,000.00476.37952,740.0010,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell200.00485.6097,120.0010,203.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2020-08-06Glenda J FlanaganDirectorSell900.00512.72461,448.0010,208.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-02-10CHARLES A PEARCEChief Legal OfficerSell1,400.00446.51625,114.0010,403.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell213.00442.4994,250.3710,481.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2018-06-21DOUGLAS W BUSKSr. Vice President & TreasurerSell730.00370.00270,100.0010,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2020-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.0010,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2019-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0010,978.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2020-08-06Glenda J FlanaganDirectorSell300.00511.85153,555.0011,108.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-01-29JONATHAN LUMChief Operating OfficerBuy1,000.0011,260.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell2,655.00425.971,130,963.361,140,366.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-06-05Glenda J FlanaganDirectorSell1,000.00475.74475,740.0011,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell2,360.00430.421,015,782.471,143,021.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell5,900.00431.992,548,730.381,145,381.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell1,475.00430.61635,153.001,151,281.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell2,950.00428.391,263,762.011,152,756.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2018-08-02CHARLES A PEARCEChief Legal OfficerSell1,000.00426.93426,930.0011,550.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell4,779.00430.612,057,867.991,155,706.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell118.00426.1850,289.241,160,485.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell1,593.00428.49682,582.341,160,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell3,304.00434.171,434,485.461,162,196.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell3,894.00435.451,695,655.931,165,500.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell5,428.00434.832,360,264.301,169,394.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell5,900.00435.972,572,199.401,174,822.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0011,803.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell5,900.00436.342,574,390.071,180,722.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell5,900.00434.582,564,008.431,186,622.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell2,950.00430.911,271,189.221,192,522.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell5,900.00435.212,567,766.141,195,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-06-05Glenda J FlanaganDirectorSell2,000.00475.00950,000.0012,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell3,363.00438.981,476,280.321,201,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell5,900.00447.492,640,189.231,204,735.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell8,217.00445.663,661,977.541,210,635.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell5,900.00435.302,568,275.311,218,852.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell4,548.00434.181,974,665.191,224,752.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell5,310.00433.892,303,952.711,229,300.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell2,950.00426.411,257,904.781,234,610.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell8,850.00463.414,101,171.421,237,560.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-07Glenda J FlanaganDirectorSell385.00449.33172,992.0512,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell8,850.00460.884,078,744.641,246,410.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell4,189.00458.981,922,672.671,255,260.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell8,850.00454.394,021,371.861,259,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell8,850.00458.404,056,801.951,268,299.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell8,850.00458.244,055,453.211,277,149.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-07Glenda J FlanaganDirectorSell704.00448.52315,758.0812,793.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell8,850.00456.294,038,200.131,285,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell8,850.00450.983,991,188.051,294,849.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,076.92437.00470,614.0413,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell8,850.00450.073,983,110.651,303,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell7,080.00448.643,176,353.501,312,549.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell5,900.00444.852,624,603.791,319,629.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell5,900.00444.562,622,928.781,325,529.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell5,900.00439.212,591,322.481,331,429.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell5,900.00434.712,564,760.681,337,329.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell3,009.00433.481,304,350.351,343,229.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell5,605.00434.642,436,148.791,346,238.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-02-07Glenda J FlanaganDirectorSell1,647.00447.26736,637.2213,497.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell3,186.00431.511,374,788.311,351,843.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell5,900.00434.632,564,306.971,355,029.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell5,900.00436.742,576,776.031,360,929.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell5,900.00441.622,605,543.251,366,829.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell836.00419.97351,091.741,372,729.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell6,147.00422.142,594,878.601,373,565.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell3,896.00423.391,649,520.821,379,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell12,009.00420.545,050,256.451,383,608.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell5,569.00417.242,323,632.951,395,617.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell2,739.00421.141,153,494.791,401,186.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell3,731.00450.781,681,865.401,403,925.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell807.69435.00351,345.1514,076.92https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell533.00447.56238,547.031,407,656.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell10,865.00454.564,938,846.551,408,189.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell923.08437.00403,385.9614,433.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,023.08432.00441,970.5614,884.62https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0015,120.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2020-02-07Glenda J FlanaganDirectorSell389.00446.35173,630.1515,144.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2019-01-29Glenda J FlanaganDirectorBuy800.0015,233.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2018-08-02Glenda J FlanaganDirectorSell692.31435.00301,154.8515,356.08https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29Glenda J FlanaganDirectorBuy300.0015,533.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2019-04-26Kenneth BoothChief Financial OfficerSell1,000.00500.00500,000.0015,556.00https://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2018-08-22ARTHUR L SMITHChief Analytics OfficerSell2,000.00460.98921,960.0015,731.00https://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,361.77431.06587,004.5815,907.69https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell876.92432.00378,829.4416,048.38https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy1,016.00410.75417,322.0016,572.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29Kenneth BoothChief Financial OfficerBuy1,825.0016,628.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy234.00410.0095,940.0016,806.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0016,809.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,167.23431.06503,146.1616,925.31https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0016,945.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2018-08-01Kenneth BoothChief Financial OfficerSell2,000.00425.00850,000.0017,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,130.77430.43486,717.3317,269.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,500.00428.00642,000.0017,459.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2020-07-22DONALD A FOSS10% Share HolderSell6,175.00451.452,787,719.191,753,229.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001953/0001415889-20-001953-index.htm
2020-07-15DONALD A FOSS10% Share HolderSell10,000.00443.584,435,751.001,759,404.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-06-05DANIEL A. ULATOWSKIChief Sales OfficerSell1,000.00492.00492,000.0017,634.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000058/0000885550-20-000058-index.htm
2020-07-14DONALD A FOSS10% Share HolderSell6,938.00429.482,979,726.001,769,404.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-13DONALD A FOSS10% Share HolderSell2,379.00437.961,041,905.891,776,342.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-08DONALD A FOSS10% Share HolderSell9,775.00433.584,238,200.511,778,721.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001868/0001415889-20-001868-index.htm
2020-06-05DONALD A FOSS10% Share HolderSell10,000.00484.634,846,337.001,788,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-06-04DONALD A FOSS10% Share HolderSell10,000.00437.834,378,286.001,798,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-06-03DONALD A FOSS10% Share HolderSell10,000.00412.404,123,984.001,808,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2018-08-02Glenda J FlanaganDirectorSell969.23430.43417,185.6718,092.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-05-26DONALD A FOSS10% Share HolderSell8,066.00353.942,854,907.461,818,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001351/0001415889-20-001351-index.htm
2020-05-08DONALD A FOSS10% Share HolderSell10,000.00331.033,310,336.001,826,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001165/0001415889-20-001165-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00332.633,326,308.001,836,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2018-08-02Glenda J FlanaganDirectorSell592.31429.32254,290.5318,400.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00325.673,256,719.001,846,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00317.513,175,117.001,856,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-01-29Kenneth BoothChief Financial OfficerBuy1,825.0018,631.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0018,634.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2020-04-28DONALD A FOSS10% Share HolderSell3,559.00300.841,070,695.971,866,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-04-09DONALD A FOSS10% Share HolderSell10,000.00324.043,240,351.001,870,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-09DONALD A FOSS10% Share HolderSell10,000.00319.833,198,260.001,880,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-08DONALD A FOSS10% Share HolderSell5,112.00279.961,431,147.341,890,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-08DONALD A FOSS10% Share HolderSell6,197.00277.071,716,988.541,895,233.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,000.00407.00407,000.0018,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-02Glenda J FlanaganDirectorSell479.23428.46205,330.8918,992.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-07DONALD A FOSS10% Share HolderSell6,280.00267.481,679,786.331,901,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2018-08-02Glenda J FlanaganDirectorSell507.69429.32217,961.4719,061.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-07DONALD A FOSS10% Share HolderSell2,250.00279.67629,266.281,907,710.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00255.702,557,032.001,909,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00248.312,483,145.001,919,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2018-06-20Kenneth BoothChief Financial OfficerSell2,000.00375.00750,000.0019,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00244.962,449,641.001,929,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-02-27Kenneth BoothChief Financial OfficerBuy750.00400.75300,562.5019,311.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-04-02DONALD A FOSS10% Share HolderSell5,170.00240.781,244,851.211,939,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-03-26DONALD A FOSS10% Share HolderSell3,200.00307.90985,273.281,945,130.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell528.23427.50225,818.3319,471.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell100.00308.6030,859.501,948,330.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell10,000.00288.292,882,904.001,948,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell410.77428.46175,998.5119,569.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell7,366.00259.661,912,670.291,958,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell10,000.00258.992,589,862.001,965,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-19DONALD A FOSS10% Share HolderSell10,000.00291.092,910,949.001,975,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-02-28Kenneth BoothChief Financial OfficerBuy450.00397.00178,650.0019,761.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2019-01-29John S. SoaveChief Information OfficerBuy1,550.0019,796.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2020-03-11DONALD A FOSS10% Share HolderSell292.00435.98127,305.931,985,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell827.00435.20359,909.161,986,088.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell10,000.00436.284,362,824.001,986,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell500.00395.20197,600.0019,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2020-03-06DONALD A FOSS10% Share HolderSell200.00432.7486,547.501,996,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-04DONALD A FOSS10% Share HolderSell10,000.00432.224,322,200.001,997,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2018-08-02Glenda J FlanaganDirectorSell452.77427.50193,559.1819,980.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-03DONALD A FOSS10% Share HolderSell10,000.00418.894,188,869.002,007,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-02-28DONALD A FOSS10% Share HolderSell10,000.00401.654,016,456.002,017,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-02Kenneth BoothChief Financial OfficerBuy500.00395.50197,750.0020,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00326.47326,470.0021,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00301.45301,450.0022,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-04NOAH KOTCHChief Information OfficerSell3,619.00430.311,557,291.892,300.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-18Kenneth BoothChief Financial OfficerBuy1,000.00265.00265,000.0023,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-23Kenneth BoothChief Financial OfficerBuy1,000.00215.00215,000.0024,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2018-08-02BRETT A ROBERTSChief Executive OfficerSell2,000.00443.36886,720.00380,522.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell200.00516.42103,284.00416,011.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell500.00515.78257,890.00416,211.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell1,200.00429.09514,908.00416,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell1,565.00514.70805,505.50416,711.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,441.00428.311,045,504.71417,633.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell4,818.00513.562,474,332.08418,276.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell3,696.00427.551,580,224.80420,074.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell4,558.00512.412,335,564.78423,094.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,600.00426.441,108,744.00423,770.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell6,995.00511.593,578,572.05427,652.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-01-29BRETT A ROBERTSChief Executive OfficerBuy52,263.00432,785.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell2,400.00510.451,225,080.00434,647.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,231.00482.97594,536.07437,047.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,300.00440.69572,897.00437,500.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,100.00482.01530,211.00438,278.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,800.00439.84791,712.00438,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell600.00480.18288,108.00439,378.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell736.00478.57352,227.52439,978.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.1843,918.00440,600.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.0043,900.00440,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,486.00477.37709,371.82440,714.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00448.99224,495.00440,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell400.00447.29178,916.00441,300.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00445.67222,835.00441,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,700.00476.35809,795.00442,200.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,000.00444.48444,480.00442,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,825.00443.77809,880.25443,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,600.00475.42760,672.00443,900.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,182.00442.36522,869.52445,025.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,300.00474.50616,850.00445,500.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,743.00441.411,210,787.63446,207.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,473.00473.30697,170.90446,800.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,200.00471.93566,316.00448,273.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell90.00425.9738,337.7444,835.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,050.00440.59462,619.50448,950.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell80.00430.4234,433.3044,925.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell900.00470.77423,693.00449,473.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,583.00439.26695,348.58450,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell200.00431.9986,397.6445,005.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell450.00469.53211,288.50450,373.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell100.00468.4546,845.00450,823.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell400.00467.28186,912.00450,923.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell200.00465.6693,132.00451,323.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,839.00438.521,683,478.28451,583.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell50.00430.6121,530.6145,205.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell100.00428.3942,839.3945,255.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell162.00430.6169,758.2445,355.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell4.00426.181,704.7245,517.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell54.00428.4923,138.3845,521.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,576.00437.411,564,178.16455,422.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell112.00434.1748,626.6345,575.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-29BRETT A ROBERTSChief Executive OfficerBuy40,000.00456,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell132.00435.4557,479.8645,687.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell184.00434.8380,008.9645,819.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,132.00436.42930,447.44458,998.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell200.00435.9787,193.2046,003.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,180.00435.451,384,731.00461,130.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell200.00436.3487,267.4646,203.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell200.00434.5886,915.5446,403.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,250.00434.37542,962.50464,310.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell440.00433.22190,616.80465,560.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,646.00431.94710,973.24466,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell100.00430.9143,091.1646,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell200.00435.2187,042.9246,703.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,505.00430.92648,534.60467,646.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell114.00438.9850,043.4046,903.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,649.00430.16709,333.84469,151.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell200.00447.4989,497.9447,017.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell279.00445.66124,338.7847,217.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell200.00435.3087,060.1847,496.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell154.00434.1866,864.2147,696.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell180.00433.8978,100.0947,850.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell100.00426.4142,640.8448,030.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell300.00463.41139,022.7648,130.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell300.00460.88138,262.5348,430.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell142.00458.9865,175.3448,730.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell300.00454.39136,317.6948,872.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell300.00458.40137,518.7149,172.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell300.00458.24137,472.9949,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell300.00456.29136,888.1449,772.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell300.00450.98135,294.5150,072.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell300.00450.07135,020.7050,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell240.00448.64107,673.0050,672.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell200.00444.8588,969.6250,912.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell200.00444.5688,912.8451,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell200.00439.2187,841.4451,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell200.00434.7186,941.0451,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell102.00433.4844,215.2751,712.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell190.00434.6482,581.3251,814.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell108.00431.5146,602.9952,004.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell200.00434.6386,925.6652,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell200.00436.7487,348.3452,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell200.00441.6288,323.5052,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell39.00419.9716,378.6852,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell285.00422.14120,309.1652,751.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell181.00423.3976,633.2853,036.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell556.00420.54233,819.8553,217.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell258.00417.24107,649.0053,773.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell127.00421.1453,484.4254,031.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell173.00450.7877,985.1854,158.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell25.00447.5611,188.8954,331.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell504.00454.56229,100.6654,356.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell1,575.00425.97670,910.47553,557.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell1,400.00430.42602,582.82555,132.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell3,500.00431.991,511,958.70556,532.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell875.00430.61376,785.68560,032.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell1,750.00428.39749,689.33560,907.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell2,835.00430.611,220,769.14562,657.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell70.00426.1829,832.60565,492.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell945.00428.49404,921.73565,562.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell1,960.00434.17850,965.95566,507.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell2,310.00435.451,005,897.59568,467.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell3,220.00434.831,400,156.79570,777.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell3,500.00435.971,525,881.00573,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell3,500.00436.341,527,180.55577,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell3,500.00434.581,521,021.95580,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell1,750.00430.91754,095.30584,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell3,500.00435.211,523,251.10586,247.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell1,995.00438.98875,759.51589,747.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell3,500.00447.491,566,213.95591,742.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell4,874.00445.662,172,140.50595,242.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell3,500.00435.301,523,553.15600,116.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell2,698.00434.181,171,426.27603,616.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell3,150.00433.891,366,751.61606,314.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell1,750.00426.41746,214.70609,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell5,250.00463.412,432,898.30611,214.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell180.00425.9776,675.4861,210.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell160.00430.4268,866.6161,390.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell400.00431.99172,795.2861,550.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell5,250.00460.882,419,594.28616,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell100.00430.6143,061.2261,950.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell200.00428.3985,678.7862,050.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell2,485.00458.981,140,568.53621,714.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell324.00430.61139,516.4762,250.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell5,250.00454.392,385,559.58624,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell8.00426.183,409.4462,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell108.00428.4946,276.7762,582.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell224.00434.1797,253.2562,690.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell264.00435.45114,959.7262,914.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell5,250.00458.402,406,577.43629,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell368.00434.83160,017.9263,178.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell5,250.00458.242,405,777.33634,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell400.00435.97174,386.4063,546.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell400.00436.34174,534.9263,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell5,250.00456.292,395,542.45639,949.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2019-01-29SCOTT J VASSALLUZZODirectorBuy800.0064,125.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell400.00434.58173,831.0864,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell5,250.00450.982,367,653.93645,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell200.00430.9186,182.3264,746.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell400.00435.21174,085.8464,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell5,250.00450.072,362,862.25650,499.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell228.00438.98100,086.8065,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell4,200.00448.641,884,277.50655,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell400.00447.49178,995.8865,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell557.00445.66248,231.9065,974.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell3,500.00444.851,556,968.35659,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell3,500.00444.561,555,974.70663,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell400.00435.30174,120.3666,531.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell3,500.00439.211,537,225.20666,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell308.00434.18133,728.4366,931.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell3,500.00434.711,521,468.20670,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell360.00433.89156,200.1867,239.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell1,785.00433.48773,767.16673,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell3,325.00434.641,445,173.01675,684.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell200.00426.4185,281.6867,599.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell600.00463.41278,045.5267,799.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell1,890.00431.51815,552.39679,009.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell3,500.00434.631,521,199.05680,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell600.00460.88276,525.0668,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell3,500.00436.741,528,595.95684,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell3,500.00441.621,545,661.25687,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell284.00458.98130,350.6968,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell1,036.00419.97435,084.98691,399.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell7,629.00422.143,220,486.22692,435.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell600.00454.39272,635.3869,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell600.00458.40275,037.4269,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell4,834.00423.392,046,659.04700,064.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell600.00458.24274,945.9870,483.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell14,906.00420.546,268,558.81704,898.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell600.00456.29273,776.2871,083.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell600.00450.98270,589.0271,683.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell6,913.00417.242,884,409.15719,804.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell600.00450.07270,041.4072,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell3,399.00421.141,431,445.34726,717.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell480.00448.64215,346.0072,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell4,626.00450.782,085,314.76730,116.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell400.00444.85177,939.2473,363.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell661.00447.56295,834.12734,742.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell13,472.00454.566,123,896.99735,403.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell400.00444.56177,825.6873,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell400.00439.21175,682.8874,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell400.00434.71173,882.0874,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell204.00433.4888,430.5374,963.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell380.00434.64165,162.6375,167.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell216.00431.5193,205.9975,547.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell400.00434.63173,851.3275,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell400.00436.74174,696.6876,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell400.00441.62176,647.0076,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell1,000.00484.71484,710.007,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2018-11-15SCOTT J VASSALLUZZODirectorSell5,000.00413.102,065,494.0076,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2020-08-06Glenda J FlanaganDirectorSell300.00514.02154,206.008,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell128.00419.9753,755.6781,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell939.00422.14396,387.0282,091.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2020-08-06Glenda J FlanaganDirectorSell845.00513.33433,763.858,300.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell595.00423.39251,916.0483,030.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell1,834.00420.54771,269.0883,625.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-29NOAH KOTCHChief Information OfficerBuy1,075.008,507.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell850.00417.24354,657.5785,459.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell418.00421.14176,035.3586,309.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell570.00450.78256,945.4086,727.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell100.00487.2648,726.008,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell81.00447.5636,251.9987,297.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell1,659.00454.56754,123.0087,378.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell400.00483.25193,300.008,794.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell1,000.00499.61499,610.008,903.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2019-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.009,069.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2020-08-06Glenda J FlanaganDirectorSell747.00512.63382,934.619,145.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell1,287.00443.07570,231.099,194.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2020-08-06Glenda J FlanaganDirectorSell800.00513.87411,096.009,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell100.00440.0244,002.009,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell900.00440.00396,000.009,669.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2020-08-06Glenda J FlanaganDirectorSell108.00511.9455,289.529,892.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell300.00490.84147,252.009,903.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2019-12-16CHARLES A PEARCEChief Legal OfficerSell1,000.00442.43442,430.009,978.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm