Credit Acceptance Corporation

(NASDAQ:CACC)

Latest On Credit Acceptance Corporation (CACC):

Date/Time Type Description Signal Details
2020-04-07 08:17 ESTAnalyst RatingThe Analyst Target Price has decreased from $263.43 to $259.14.Neutral
2020-04-07 00:25 ESTFinancialsCompany financials have been released.Neutral
2020-04-06 20:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,909,960 shares.Sell
2020-04-06 20:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,919,960 shares.Sell
2020-04-06 20:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,929,960 shares.Sell
2020-04-06 20:32 ESTInsider TradeDONALD A FOSS has directly disposed of 5,170 shares and currently holds 1,939,960 shares.Sell
2020-04-06 04:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $292 to $263.43.Neutral
2020-03-30 00:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $318 to $292.Neutral
2020-03-26 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 3,200 shares and currently holds 1,945,130 shares.Sell
2020-03-26 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 100 shares and currently holds 1,948,330 shares.Sell
2020-03-26 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,948,430 shares.Sell
2020-03-26 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 7,366 shares and currently holds 1,958,430 shares.Sell
2020-03-26 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,965,796 shares.Sell
2020-03-26 04:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $347.14 to $318.Neutral
2020-03-25 16:33 ESTInsider TradeKenneth Booth has directly acquired 1,000 shares and currently holds 24,261 shares.Buy
2020-03-23 17:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,975,796 shares.Sell
2020-03-20 04:16 ESTAnalyst RatingThe Analyst Target Price has decreased from $368.57 to $347.14.Neutral
2020-03-19 16:33 ESTInsider TradeKenneth Booth has directly acquired 1,000 shares and currently holds 23,261 shares.Buy
2020-03-19 16:33 ESTInsider TradeKenneth Booth has directly acquired 1,000 shares and currently holds 22,261 shares.Buy
2020-03-19 16:33 ESTInsider TradeKenneth Booth has directly acquired 1,000 shares and currently holds 21,261 shares.Buy
2020-03-16 22:09 ESTNewsUse The Market Decline To Back Up The Truck On Credit Acceptance CorporationN/A
2020-03-13 04:16 ESTAnalyst RatingThe Analyst Target Price has decreased from $372.71 to $368.57.Neutral
2020-03-12 17:32 ESTInsider TradeDONALD A FOSS has directly disposed of 292 shares and currently holds 1,985,796 shares.Sell
2020-03-12 17:32 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,986,915 shares.Sell
2020-03-12 17:32 ESTInsider TradeDONALD A FOSS has directly disposed of 827 shares and currently holds 1,986,088 shares.Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 160 shares indirectly via Prescott Investors Profit Sharing Trust.Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 1,400 shares indirectly via Idoya Partners L.P..Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 2,360 shares indirectly via Prescott Associates L.P..Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 80 shares indirectly via Prescott International Partners L.P..Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 400 shares indirectly via Prescott Investors Profit Sharing Trust.Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 3,500 shares indirectly via Idoya Partners L.P..Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 200 shares indirectly via Prescott International Partners L.P..Sell
2020-03-12 16:33 ESTInsider TradePrescott General Partners LLC has disposed of 5,900 shares indirectly via Prescott Associates L.P..Sell
2020-03-11 00:15 ESTAnalyst RatingThe Analyst Target Price has decreased from $374.43 to $372.71.Sell
2020-03-10 16:49 ESTInsider TradePrescott General Partners LLC has disposed of 100 shares indirectly via Prescott Investors Profit Sharing Trust.Sell
2020-03-10 16:49 ESTInsider TradePrescott General Partners LLC has disposed of 875 shares indirectly via Idoya Partners L.P..Sell
2020-03-10 16:49 ESTInsider TradePrescott General Partners LLC has disposed of 50 shares indirectly via Prescott International Partners L.P..Sell
2020-03-10 16:49 ESTInsider TradePrescott General Partners LLC has disposed of 1,475 shares indirectly via Prescott Associates L.P..Sell
2020-03-06 18:32 ESTInsider TradeDONALD A FOSS has directly disposed of 200 shares and currently holds 1,996,915 shares.Sell
2020-03-06 18:31 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 1,997,115 shares.Sell
2020-03-06 16:33 ESTInsider TradeNOAH KOTCH has directly disposed of 3,619 shares and currently holds 2,300 shares.Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 200 shares indirectly via Prescott Investors Profit Sharing Trust.Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 1,750 shares indirectly via Idoya Partners L.P..Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 100 shares indirectly via Prescott International Partners L.P..Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 2,950 shares indirectly via Prescott Associates L.P..Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 324 shares indirectly via Prescott Investors Profit Sharing Trust.Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 2,835 shares indirectly via Idoya Partners L.P..Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 162 shares indirectly via Prescott International Partners L.P..Sell
2020-03-06 16:02 ESTInsider TradePrescott General Partners LLC has disposed of 4,779 shares indirectly via Prescott Associates L.P..Sell
2020-03-03 18:04 ESTInsider TradeDONALD A FOSS has directly disposed of 10,000 shares and currently holds 2,007,115 shares.Sell

About Credit Acceptance Corporation (CACC):

Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.

See Advanced Chart

General

  • Name Credit Acceptance Corporation
  • Symbol CACC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 2016
  • Last Split Factor2:1
  • Last Split Date1994-12-21
View More

Valuation

  • Trailing PE 6.88
  • Forward PE 10.99
  • Price/Sales (Trailing 12 Mt.)3.03
  • Price/Book (Most Recent Quarter) 1.83
  • Enterprise Value Revenue 5.78
  • Enterprise Value EBITDA 8.01
View More

Financials

  • Current Year EPS Estimate $21.11
  • Most Recent Quarter 2019-12-31
  • Profit Margin 0.54
  • Operating Margin 0.71
  • Return on Assets 0.1
  • Return on Equity 0.3
  • Revenue 1.22 billion
View More

Highlights

  • Market Capitalization 4.58 billion
  • PE Ratio 7.58
  • PEG Ratio 1.19
  • Analyst Target Price $259.14
  • Book Value $127.31 / share
  • Earnings Per Share $34.57
View More

Share Statistics

  • Shares Outstanding 18.15 million
  • Shares Float 11.5 million
  • % Held by Insiders 31%
  • % Held by Institutions 66%
  • Shares Short 1.69 million
  • Shares Short Ratio 9.58
  • Short % of Float 0.16%
  • Short % of Shares Outstanding 0.09%
View More

Technicals

  • Beta 1.13
  • 52 Week High $509.99
  • 52 Week Low $199
  • 50 Day Moving Average 348.72
  • 200 Day Moving Average 419.31
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
View More

Credit Acceptance Corporation (CACC) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Credit Acceptance Corporation (CACC) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-306$6.66$4.20$9.57

Credit Acceptance Corporation (CACC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

CACC's next estimated earnings release date is April 30, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312020-01-30$307.7 million$8.60$8.85-2.82%
2019-09-302019-11-04$309 million$8.73$8.94-2.37%
2019-06-302019-07-31$305.4 million$8.68$8.462.55%
2019-03-312019-04-30$294.3 million$8.65$7.879.92%
2018-12-312019-01-31$282.8 million$7.79$7.287%
2018-09-302018-10-30$276.9 million$7.75$6.9012.38%
2018-06-302018-08-01$315.4 million$7.75$6.5218.94%
2018-03-312018-05-04$295.6 million$6.17$6.19-0.37%
2017-12-312018-01-31$287.3 million$9.10$5.2772.59%
2017-09-302017-10-31$283.9 million$5.19$4.993.94%
2017-06-302017-08-01$276 million$5.09$4.679.03%
2017-03-312017-05-02$262.8 million$4.72$4.377.98%
2016-12-312017-02-01$256.2 million$4.33$4.261.75%
2016-09-302016-11-02$246.6 million$4.21$4.151.54%
2016-06-302016-08-01$238.5 million$4.17$3.867.91%
2016-03-312016-05-03$227.9 million$3.63
2015-12-312016-02-02$217.8 million$3.84
2015-09-302015-10-30$210.2 million$3.53
2015-06-302015-07-30$203.1 million$3.54
2015-03-312015-04-30$194.2 million$3.41
2014-12-312015-01-30$185.1 million$3.45
2014-09-302014-10-30$181.7 million$3.38
2014-06-302014-07-31$179.8 million$3.06
2014-03-312014-04-30$176.9 million$2.12
2013-12-312014-01-31$175.3 million$2.80
2013-09-302013-10-31$172.7 million$2.75
2013-06-302013-07-31$169.4 million$2.56
2013-03-312013-05-01$164.7 million$2.48
2012-12-312013-02-01$159.34 million$2.40
2012-09-302012-11-02$155.68 million$2.12
2012-06-302012-08-03$151.78 million$2.18
2012-03-312012-05-03$142.4 million$1.92
2011-12-312012-02-03$137.98 million$1.88
2011-09-302011-11-02$133.74 million$1.91
2011-06-302011-08-02$129.97 million$1.72
2011-03-312011-05-03$123.51 million$1.57
2010-12-312011-02-03$115.43 million$1.69
2010-09-302010-11-02$111.66 million$1.48
2010-06-302010-08-04$111.78 million$1.55
2010-03-312010-04-30$103.26 million$1.01
2009-12-312010-02-05$100.14 million$1.27
2009-09-302009-10-30$100.27 million$1.29
2009-06-302009-08-06$92.37 million$1.15
2009-03-312009-04-30$87.89 million$0.93
2008-12-312009-02-04$86.3 million$0.60
2008-09-302008-11-03$80.11 million$0.67
2008-06-302008-08-07$75.01 million$0.33
2008-03-312008-04-30$70.78 million$0.57
2007-12-312008-02-04$63.23 million$0.40
2007-09-302007-10-31$61.06 million$0.47
2007-06-302007-08-03$58.29 million$0.39
2007-03-312007-04-30$57.35 million$0.49
2006-12-312007-02-12$55.82 million$0.27
2006-09-302006-10-30$55.4 million$0.44
2006-06-302006-08-02$55.08 million$0.50
2006-03-312006-05-03$53.03 million$0.45
2005-12-312006-02-27$51.57 million$0.65
2005-09-302005-10-30$51.62 million$0.38
2005-06-302005-08-02$50.34 million$0.44
2005-03-312005-05-03$47.74 million$0.40
2004-12-312005-01-26$46.91 million$0.35
2004-09-302004-11-12$45.47 million$0.31
2004-06-302004-08-04$43.65 million$0.30
2004-03-312004-05-14$40.68 million$0.04
2003-12-312004-01-28$37.21 million$0.22
2003-09-302003-11-14$36 million$0.20
2003-06-302003-08-05$36.05 million$0.02
2003-03-312003-04-24$36.39 million$0.21
2002-12-312002-12-31$34.22 million$0.13
2002-09-302002-09-30$42.67 million$0.22
2002-06-302002-06-30$38.59 million$0.20
2002-03-312002-03-31$38.86 million$0.15
2001-12-312001-12-31$38.45 million$0.17
2001-09-302001-09-30$36.87 million$0.18
2001-06-302001-06-30$36.18 million$0.18
2001-03-312001-03-31$34.76 million$0.15
2000-12-312000-12-31$31.93 million$0.13
2000-09-302000-09-30$31.17 million$0.14
2000-06-302000-06-30$31.21 million$0.14
2000-03-312000-03-31$29.47 million$0.13
1999-12-311999-12-31$0.08
1999-09-301999-09-30-$0.73
1999-06-301999-06-30$0.30
1999-03-311999-03-31$0.12
1998-12-311998-12-31$0.11
1998-09-301998-09-30$0.12
1998-06-301998-06-30$0.16
1998-03-311998-03-31$0.15

Credit Acceptance Corporation (CACC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Credit Acceptance Corporation (CACC) Chart:

Credit Acceptance Corporation (CACC) News:

Below you will find a list of latest news for Credit Acceptance Corporation (CACC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Credit Acceptance Corporation (CACC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-171150CALL 200.86TRUE00
2020-04-171200CALL 190.63TRUE00
2020-04-171250CALL 180.81TRUE00
2020-04-171300CALL 171.38TRUE00
2020-04-17135101.5CALL1 0TRUE101.50
2020-04-171400CALL 170.81TRUE00
2020-04-17145167.9CALL1 1161.64TRUE58.40.53
2020-04-171500CALL 173.07TRUE00
2020-04-171550CALL 163.59TRUE00
2020-04-171600CALL 161.58TRUE00
2020-04-1716573CALL1 0TRUE730
2020-04-171700CALL 154.55TRUE00
2020-04-171750CALL 145.22TRUE00
2020-04-171800CALL 145TRUE00
2020-04-1718565CALL1 4143.31TRUE-7-0.1
2020-04-17190114.6CALL1 1143.75TRUE114.60
2020-04-1719585CALL1 2139.83TRUE-30.76-0.27
2020-04-1720032.5CALL6 6135.27TRUE-78.26-0.71
2020-04-1721025.47CALL1 4128.99TRUE-16.17-0.39
2020-04-1722024.9CALL2 7121.55TRUE-29.32-0.54
2020-04-1723036.74CALL3 8143.98TRUE23.741.83
2020-04-1724022CALL3 588.46TRUE100.83
2020-04-1725022CALL4 14120TRUE13.71.65
2020-04-1726012.8CALL1 2092.35FALSE0.260.02
2020-04-172709CALL6 1090.52FALSE10.13
2020-04-172807CALL42 11794.96FALSE-7-0.5
2020-04-172903.55CALL1 2583.82FALSE0.450.15
2020-04-173003.36CALL2 994.39FALSE2.061.58
2020-04-173103.34CALL1 90FALSE-15.86-0.83
2020-04-173401.94CALL1 100FALSE0.940.94
2020-04-173502.05CALL2 50FALSE0.430.27
2020-04-173605.31CALL1 10FALSE-4.09-0.44
2020-04-173707.5CALL25 60FALSE-6.01-0.44
2020-04-1738063.44CALL2 130FALSE240.61
2020-04-173904.5CALL2 230FALSE-5-0.53
2020-04-174002.9CALL1 30FALSE-3.1-0.52
2020-04-174102.96CALL3 750FALSE-26.94-0.9
2020-04-174205.23CALL1 400FALSE-6.31-0.55
2020-04-174304.06CALL1 1800FALSE-3.23-0.44
2020-04-174405.59CALL2 280FALSE-8.26-0.6
2020-04-174503CALL1 100FALSE0.90.43
2020-04-174601.7CALL1 340FALSE-1.4-0.45
2020-04-174700.1CALL4 100FALSE-5.5-0.98
2020-04-174802.05CALL1 500FALSE-10.05-0.83
2020-04-174900.87CALL40 850FALSE0.777.7
2020-04-175000.2CALL2 330FALSE-3.27-0.94
2020-04-175100.2CALL4 300FALSE-2.37-0.92
2020-04-175200.2CALL3 30FALSE0.20
2020-04-175300.1CALL2 70FALSE-0.1-0.5
2020-04-175400.2CALL4 80FALSE-0.1-0.33
2020-04-175500.2CALL2 40FALSE-12.74-0.98
2020-04-175600.2CALL4 40FALSE0.20
2020-04-175700.2CALL2 20FALSE0.20
2020-04-175801.05CALL1 10FALSE1.050
2020-04-171150PUT 0FALSE00
2020-04-171200PUT 336.69FALSE00
2020-04-171250PUT 321.11FALSE00
2020-04-171302.35PUT1 1232.95FALSE2.350
2020-04-171350.38PUT1 173.48FALSE0.380
2020-04-171400.8PUT35 103185.72FALSE-1.8-0.69
2020-04-171457PUT1 1264.88FALSE70
2020-04-171508.59PUT4 3251.89FALSE4.591.15
2020-04-171554.4PUT3 10204.9FALSE0.50.13
2020-04-171604PUT7 150FALSE-0.88-0.18
2020-04-171656.4PUT1 90FALSE0.40.07
2020-04-171705.3PUT2 7203.22FALSE10.23
2020-04-1717513.5PUT1 10FALSE13.50
2020-04-171808PUT6 120FALSE1.720.27
2020-04-171855.49PUT1 24163.07FALSE-2.01-0.27
2020-04-1719010PUT1 7171.02FALSE1.250.14
2020-04-171955.8PUT2 3159.56FALSE-6.17-0.52
2020-04-172005.35PUT4 144144.35FALSE-7.15-0.57
2020-04-172106.2PUT3 104131.1FALSE-11.8-0.66
2020-04-172208PUT14 148123.78FALSE-14-0.64
2020-04-172309.79PUT6 28113.36FALSE-17.21-0.64
2020-04-172409PUT9 5684.11FALSE-24.28-0.73
2020-04-1725019.5PUT6 168118.87FALSE-19-0.49
2020-04-1726025.66PUT4 60122.02TRUE-19.34-0.43
2020-04-1727023PUT5 7267.36TRUE-32-0.58
2020-04-1728060PUT3 1590.7TRUE29.30.95
2020-04-1729048.9PUT1 16138TRUE-23.6-0.33
2020-04-1730049PUT38 6372.33TRUE-32-0.4
2020-04-1731054.6PUT1 695.51TRUE17.40.47
2020-04-17340111.26PUT1 8108.72TRUE8.760.09
2020-04-17350100.2PUT1 67134.79TRUE35.70.55
2020-04-17360113.14PUT1 56116.15TRUE71.141.69
2020-04-1737073.6PUT1 10123.19TRUE-52.18-0.41
2020-04-1738080.9PUT1 17129.98TRUE-73.15-0.47
2020-04-1739088.8PUT1 10135.24TRUE31.980.56
2020-04-17400142.57PUT4 31140.17TRUE34.070.31
2020-04-1741028.4PUT10 3146.21TRUE10.960.63
2020-04-17420101.5PUT5 8152.05TRUE773.14
2020-04-17430184PUT1 17157.72TRUE117.41.76
2020-04-17440187.95PUT2 12163.23TRUE155.954.87
2020-04-1745053PUT1 4160.12TRUE32.91.64
2020-04-1746039.11PUT3 2165.17TRUE39.110
2020-04-17470195PUT1 1170.1TRUE145.82.96
2020-04-1748057.7PUT6 5174.9TRUE-4.8-0.08
2020-04-1749072PUT1 1179.58TRUE7.10.11
2020-04-17500119.5PUT1 1184.16TRUE40.50.51
2020-04-1751072.25PUT6 1188.62TRUE72.250
2020-04-17520143.5PUT1 1192.99TRUE43.50.44
2020-04-1753081PUT2 1197.26TRUE-4.2-0.05
2020-04-17540241.8PUT1 1201.43TRUE124.31.06
2020-04-17550112PUT5 6205.52TRUE1120
2020-04-17560139.5PUT1 1209.52TRUE33.60.32
2020-04-17570115.9PUT1 1213.45TRUE-12.8-0.1
2020-04-17580138PUT3 2217.29TRUE1380
2020-05-151150CALL 148.41TRUE00
2020-05-151200CALL 149.71TRUE00
2020-05-151250CALL 147.17TRUE00
2020-05-151300CALL 144.28TRUE00
2020-05-151350CALL 20.06TRUE00
2020-05-15140101CALL2 0TRUE1010
2020-05-151450CALL 137.79TRUE00
2020-05-151500CALL 135.49TRUE00
2020-05-151550CALL 132.89TRUE00
2020-05-151600CALL 135.13TRUE00
2020-05-151650CALL 126.62TRUE00
2020-05-151700CALL 124.59TRUE00
2020-05-151750CALL 126.46TRUE00
2020-05-151800CALL 124.91TRUE00
2020-05-151850CALL 121.78TRUE00
2020-05-151900CALL 116.12TRUE00
2020-05-151950CALL 113.87TRUE00
2020-05-1520042.75CALL2 22110.29TRUE-46.25-0.52
2020-05-1521047.1CALL3 3107.53TRUE47.10
2020-05-1522054CALL12 3115.91TRUE16.60.44
2020-05-1523036CALL2 2102.35TRUE360
2020-05-1524034.2CALL1 85.98TRUE34.20
2020-05-1525025.83CALL2 296.54TRUE25.830
2020-05-1526023CALL1 479.79FALSE-1.5-0.06
2020-05-152700CALL 92.05FALSE00
2020-05-1528026.3CALL2 189.16FALSE26.30
2020-05-152909.81CALL51 5188.76FALSE9.810
2020-05-1530012CALL1 83.59FALSE120
2020-05-153108.8CALL1 283.56FALSE-7.47-0.46
2020-05-1532021.07CALL1 184.82FALSE-2.93-0.12
2020-05-153300CALL 82.32FALSE00
2020-05-1534013.85CALL1 185.79FALSE-5.05-0.27
2020-05-153500CALL 87.2FALSE00
2020-05-153600CALL 0FALSE00
2020-05-1537012.1CALL2 20FALSE12.10
2020-05-151153PUT3 61166.63FALSE-2.2-0.42
2020-05-151200PUT 181.31FALSE00
2020-05-151250PUT 171.48FALSE00
2020-05-151300PUT 165.39FALSE00
2020-05-151350PUT 160.1FALSE00
2020-05-151400PUT 156.92FALSE00
2020-05-151450PUT 146.06FALSE00
2020-05-151506.5PUT2 1147.09FALSE-2.6-0.29
2020-05-151550PUT 138.32FALSE00
2020-05-151600PUT 135.48FALSE00
2020-05-151657.56PUT1 18132.95FALSE-3.44-0.31
2020-05-1517015.47PUT1 1133.37FALSE7.420.92
2020-05-1517516.97PUT4 2134.03FALSE16.970
2020-05-1518018.64PUT2 2125.96FALSE6.140.49
2020-05-1518515.02PUT2 2121.59FALSE15.020
2020-05-1519011.43PUT3 7119.16FALSE-10.61-0.48
2020-05-1519521PUT15 18119.31FALSE30.17
2020-05-1520015.9PUT40 126124.45FALSE-10-0.39
2020-05-1521015.5PUT9 11108.49FALSE-10.5-0.4
2020-05-1522021PUT4 17114.16FALSE-12.7-0.38
2020-05-1523024.6PUT2 21111.14FALSE-15.01-0.38
2020-05-1524026.5PUT1 82101.45FALSE-18.91-0.42
2020-05-1525030.7PUT3 1698.08FALSE-12.3-0.29
2020-05-1526040PUT2 5108.93TRUE170.74
2020-05-1527054.5PUT6 3095.33TRUE13.50.33
2020-05-1528045.63PUT2 86.74TRUE45.630
2020-05-152900PUT 90.69TRUE00
2020-05-1530073.5PUT1 288.24TRUE30.50.71
2020-05-1531077.5PUT1 2118.1TRUE26.560.52
2020-05-153200PUT 84.21TRUE00
2020-05-153300PUT 85.17TRUE00
2020-05-153400PUT 84.01TRUE00
2020-05-15350109.5PUT1 85.47TRUE109.50
2020-05-153600PUT 84.8TRUE00
2020-05-15370152.14PUT1 185.93TRUE152.140
2020-07-171150CALL 113.65TRUE00
2020-07-171200CALL 113.11TRUE00
2020-07-171250CALL 112.18TRUE00
2020-07-171300CALL 109.62TRUE00
2020-07-171350CALL 109.45TRUE00
2020-07-171400CALL 107.78TRUE00
2020-07-171450CALL 108.04TRUE00
2020-07-171500CALL 106.93TRUE00
2020-07-171550CALL 105.6TRUE00
2020-07-171600CALL 102.36TRUE00
2020-07-171650CALL 101.63TRUE00
2020-07-171700CALL 98.3TRUE00
2020-07-171750CALL 97.26TRUE00
2020-07-171800CALL 96.04TRUE00
2020-07-171850CALL 95.35TRUE00
2020-07-171900CALL 93.79TRUE00
2020-07-171950CALL 93.37TRUE00
2020-07-1720098CALL2 292.14TRUE980
2020-07-172100CALL 90.37TRUE00
2020-07-172200CALL 89.05TRUE00
2020-07-172300CALL 87.07TRUE00
2020-07-1724071.5CALL30 3085.49TRUE71.50
2020-07-1725063.4CALL1 184.28TRUE63.40
2020-07-172600CALL 82.45FALSE00
2020-07-1727037.3CALL28 182.96FALSE-14.2-0.28
2020-07-1728030.4CALL10 276.38FALSE-37.6-0.55
2020-07-1729031.8CALL1 178.64FALSE-20.8-0.4
2020-07-1730020CALL1 267.61FALSE-0.25-0.01
2020-07-1731033.71CALL1 175.91FALSE-19.79-0.37
2020-07-1732032.7CALL1 174.44FALSE32.70
2020-07-1733045CALL1 173.42FALSE450
2020-07-173400CALL 172.41FALSE00
2020-07-173506.39CALL5 570.84FALSE6.390
2020-07-173605.59CALL5 569.89FALSE5.590
2020-07-1737025CALL5 569.07FALSE250
2020-07-173800CALL 67.71FALSE00
2020-07-1739072.5CALL11 1167.33FALSE72.50
2020-07-1740011.7CALL1 3267.37FALSE-4.1-0.26
2020-07-1741010.33CALL2 11668.73FALSE-4.67-0.31
2020-07-174204CALL2 1067.39FALSE-5.21-0.57
2020-07-1743050CALL1 80FALSE7.40.17
2020-07-174400CALL 0FALSE00
2020-07-1745033CALL2 477.2FALSE40.14
2020-07-174603.2CALL1 730FALSE-2.3-0.42
2020-07-174707CALL1 10FALSE-26.3-0.79
2020-07-1748025.9CALL4 40FALSE25.90
2020-07-174900CALL 0FALSE00
2020-07-1750018.4CALL1 10FALSE7.370.67
2020-07-175100CALL 0FALSE00
2020-07-175200CALL 0FALSE00
2020-07-175300CALL 0FALSE00
2020-07-175400CALL 0FALSE00
2020-07-175500.3CALL1 10FALSE0.30
2020-07-171150PUT 119.73FALSE00
2020-07-171200PUT 116.97FALSE00
2020-07-171250PUT 115.8FALSE00
2020-07-1713012.2PUT3 3124.26FALSE12.20
2020-07-171350PUT 112.97FALSE00
2020-07-171400PUT 112.02FALSE00
2020-07-171450PUT 110FALSE00
2020-07-171500PUT 108.83FALSE00
2020-07-171550PUT 107.46FALSE00
2020-07-171600PUT 105.93FALSE00
2020-07-1716521.5PUT1 1105.87FALSE21.50
2020-07-171700PUT 103.98FALSE00
2020-07-171750PUT 102.73FALSE00
2020-07-1718024PUT2 2102.02FALSE240
2020-07-1718518.79PUT14 32199.19FALSE-8.21-0.3
2020-07-1719018PUT10 1099.39FALSE-2-0.1
2020-07-1719517.1PUT5 21298.8FALSE0.10.01
2020-07-1720027.5PUT2 65105.87FALSE-3.6-0.12
2020-07-1721018.98PUT2 994.84FALSE-18.77-0.5
2020-07-1722035PUT5 2692.82FALSE7.50.27
2020-07-1723047.5PUT1 4690.74FALSE8.30.21
2020-07-1724040.03PUT1 2490.16FALSE-4.72-0.11
2020-07-1725043.79PUT55 18786.48FALSE-15.83-0.27
2020-07-1726050.53PUT1 488TRUE-4.47-0.08
2020-07-1727039.1PUT1 283.65TRUE-15.3-0.28
2020-07-1728058PUT3 982.12TRUE50.09
2020-07-1729077PUT1 4382.68TRUE0.80.01
2020-07-1730090.02PUT5 579.76TRUE35.520.65
2020-07-1731094.25PUT1 11577.5TRUE-8.31-0.08
2020-07-1732054PUT1 1377.86TRUE-24.85-0.32
2020-07-17330120PUT2 12576.32TRUE51.80.76
2020-07-1734045.9PUT1 5174.97TRUE37.54.46
2020-07-17350110PUT1 10774.78TRUE340.45
2020-07-1736036PUT1 1574.64TRUE1.190.03
2020-07-17370115.2PUT2 672.43TRUE25.60.29
2020-07-17380109PUT2 672.15TRUE39.70.57
2020-07-17390130PUT1 670.72TRUE30.580.31
2020-07-17400127.6PUT1 7970.31TRUE7.50.06
2020-07-1741085.9PUT7 770.38TRUE85.90
2020-07-17420187.3PUT1 770.87TRUE96.21.06
2020-07-17430102.2PUT2 3671.13TRUE51.91.03
2020-07-17440136.5PUT1 10471.56TRUE-18.4-0.12
2020-07-17450130.4PUT1 71.78TRUE130.40
2020-07-1746032PUT1 172.25TRUE320
2020-07-174700PUT 273.56TRUE00
2020-07-17480164.5PUT5 74.01TRUE164.50
2020-07-17490186PUT1 174.01TRUE1860
2020-07-1750060PUT1 175.89TRUE600
2020-07-175100PUT 77.15TRUE00
2020-07-175200PUT 78.95TRUE00
2020-07-175300PUT 80.72TRUE00
2020-07-175400PUT 80.91TRUE00
2020-07-17550230.3PUT1 182.6TRUE230.30
2020-10-161150CALL 95.92TRUE00
2020-10-161200CALL 95.35TRUE00
2020-10-161250CALL 94.55TRUE00
2020-10-161300CALL 95.2TRUE00
2020-10-161350CALL 93.2TRUE00
2020-10-161400CALL 91.17TRUE00
2020-10-161450CALL 91.18TRUE00
2020-10-161500CALL 90.96TRUE00
2020-10-161550CALL 89.31TRUE00
2020-10-161600CALL 86.43TRUE00
2020-10-161650CALL 85.86TRUE00
2020-10-161700CALL 85.15TRUE00
2020-10-161750CALL 84.31TRUE00
2020-10-161800CALL 83.86TRUE00
2020-10-16185125.4CALL1 183.28TRUE125.40
2020-10-16190121.3CALL1 182.58TRUE121.30
2020-10-161950CALL 81.78TRUE00
2020-10-162000CALL 80.87TRUE00
2020-10-162100CALL 79.62TRUE00
2020-10-162200CALL 78.37TRUE00
2020-10-162300CALL 77.12TRUE00
2020-10-162400CALL 76.62TRUE00
2020-10-162500CALL 74.65TRUE00
2020-10-162600CALL 73.77FALSE00
2020-10-162700CALL 72.89FALSE00
2020-10-1628038.5CALL2 272.03FALSE38.50
2020-10-162900CALL 70.83FALSE00
2020-10-1630052.9CALL15 1569.66FALSE52.90
2020-10-163100CALL 69.21FALSE00
2020-10-163200CALL 68.12FALSE00
2020-10-163300CALL 67.43FALSE00
2020-10-1634033CALL1 166.44FALSE8.50.35
2020-10-1635040.57CALL5 565.53FALSE4.520.13
2020-10-163600CALL 64.71FALSE00
2020-10-163700CALL 64.01FALSE00
2020-10-1638014.5CALL15 1563.02FALSE14.50
2020-10-1639029CALL35 3562.61FALSE290
2020-10-1640028CALL1 162.97FALSE30.12
2020-10-164100CALL 61.04FALSE00
2020-10-1642028.8CALL50 661.17FALSE-19.7-0.41
2020-10-1643043.8CALL25 2560.47FALSE9.60.28
2020-10-1644041.5CALL54 5459.86FALSE41.50
2020-10-164500CALL 59.75FALSE00
2020-10-164600CALL 59.19FALSE00
2020-10-164703.31CALL1 159.96FALSE3.310
2020-10-1648021.6CALL1 10FALSE21.60
2020-10-1649013CALL2 10FALSE-18.1-0.58
2020-10-165000CALL 62.51FALSE00
2020-10-165100CALL 0FALSE00
2020-10-165200CALL 0FALSE00
2020-10-165300CALL 0FALSE00
2020-10-165400CALL 0FALSE00
2020-10-165500CALL 0FALSE00
2020-10-1611510PUT4 8106.51FALSE-1.95-0.16
2020-10-161200PUT 100.02FALSE00
2020-10-161250PUT 99.01FALSE00
2020-10-161300PUT 97.86FALSE00
2020-10-161350PUT 96.57FALSE00
2020-10-161400PUT 95.89FALSE00
2020-10-161450PUT 99FALSE00
2020-10-1615016PUT1 93.42FALSE160
2020-10-161550PUT 92.96FALSE00
2020-10-1616026.8PUT1 192.34FALSE26.80
2020-10-161650PUT 91.58FALSE00
2020-10-1617022PUT6 90.71FALSE220
2020-10-1617530.5PUT5 589.73FALSE30.50
2020-10-161800PUT 88.65FALSE00
2020-10-1618525.5PUT9 4285.58FALSE-2.95-0.1
2020-10-1619030.02PUT5 189.98FALSE9.020.43
2020-10-1619525PUT2 286.74FALSE250
2020-10-1620035PUT8 390.52FALSE-6.1-0.15
2020-10-1621039PUT4 1388.9FALSE10.03
2020-10-1622042PUT3 783FALSE-3-0.07
2020-10-1623055PUT9 981.3FALSE130.31
2020-10-1624032PUT1 5780.02FALSE1.910.06
2020-10-1625039.83PUT5 978.06FALSE-1.22-0.03
2020-10-1626055.75PUT2 3076.86TRUE16.250.41
2020-10-1627065PUT1 176.72TRUE40.07
2020-10-1628038PUT2 275.23TRUE380
2020-10-1629096PUT1 3574.11TRUE260.37
2020-10-1630066.93PUT1 473.38TRUE-3.07-0.04
2020-10-16310100.5PUT1 3972.36TRUE34.80.53
2020-10-1632058.58PUT25 271.75TRUE25.840.79
2020-10-16330106.06PUT1 670.85TRUE68.561.83
2020-10-1634025PUT8 869.76TRUE250
2020-10-1635025.2PUT2 8069.33TRUE3.20.15
2020-10-1636091.92PUT26 368.73TRUE27.020.42
2020-10-1637070.4PUT2 367.4TRUE36.61.08
2020-10-16380109.2PUT8 1167.08TRUE32.10.42
2020-10-1639082.4PUT2 466.61TRUE17.910.28
2020-10-1640060PUT27 2665.82TRUE24.50.69
2020-10-164100PUT 66.15TRUE00
2020-10-16420204.2PUT2 265.86TRUE204.20
2020-10-164300PUT 65.37TRUE00
2020-10-1644069.8PUT1 165.71TRUE69.80
2020-10-1645076.1PUT1 165.38TRUE76.10
2020-10-164600PUT 65.33TRUE00
2020-10-164700PUT 65.73TRUE00
2020-10-164800PUT 66.27TRUE00
2020-10-1649088.6PUT1 166.09TRUE88.60
2020-10-16500142.8PUT1 166.3TRUE142.80
2020-10-165100PUT 67.39TRUE00
2020-10-165200PUT 67.88TRUE00
2020-10-165300PUT 68.01TRUE00
2020-10-165400PUT 69.25TRUE00
2020-10-165500PUT 69.71TRUE00
2020-12-181150CALL 91.95TRUE00
2020-12-181200CALL 90.83TRUE00
2020-12-181250CALL 89.6TRUE00
2020-12-181300CALL 90.94TRUE00
2020-12-181350CALL 88.78TRUE00
2020-12-181400CALL 87.23TRUE00
2020-12-181450CALL 85.07TRUE00
2020-12-18150109CALL2 285.1TRUE1090
2020-12-181550CALL 84.95TRUE00
2020-12-181600CALL 83.66TRUE00
2020-12-181650CALL 82.32TRUE00
2020-12-181700CALL 81.39TRUE00
2020-12-181750CALL 80.82TRUE00
2020-12-181800CALL 80.15TRUE00
2020-12-18185112.8CALL1 279.81TRUE-27.8-0.2
2020-12-181900CALL 78.96TRUE00
2020-12-18195146.5CALL1 178.04TRUE146.50
2020-12-182000CALL 177.43TRUE00
2020-12-18210100.5CALL1 276.34TRUE-34-0.25
2020-12-1822087.6CALL1 175.29TRUE87.60
2020-12-182300CALL 73.94TRUE00
2020-12-182400CALL 73.29TRUE00
2020-12-182500CALL 72.34TRUE00
2020-12-182600CALL 70.52FALSE00
2020-12-1827048CALL15 1569.97FALSE480
2020-12-1828068.1CALL1 168.86FALSE4.60.07
2020-12-182900CALL 68.1FALSE00
2020-12-1830050CALL3 1367.63FALSE-2.12-0.04
2020-12-1831035.5CALL1 366.75FALSE-97.5-0.73
2020-12-1832028.2CALL1 666.18FALSE-60.3-0.68
2020-12-1833041.1CALL5 765.87FALSE-88.8-0.68
2020-12-18340122.5CALL4 463.44FALSE122.50
2020-12-183500CALL 63.93FALSE00
2020-12-1836040.8CALL15 1763.23FALSE-60.2-0.6
2020-12-183700CALL 62.51FALSE00
2020-12-1838062.4CALL10 1261.59FALSE-22.4-0.26
2020-12-1839023CALL30 3061.15FALSE-49.5-0.68
2020-12-18400102.11CALL2 3359.41FALSE102.110
2020-12-1841035.85CALL1 258.53FALSE-61.08-0.63
2020-12-18420114.84CALL7 558.63FALSE114.840
2020-12-1843022.5CALL1 5357.32FALSE-20-0.47
2020-12-1844025.9CALL10 957.53FALSE-32-0.55
2020-12-1845020.5CALL1 557.16FALSE-49.14-0.71
2020-12-1846028.5CALL1 20755.1FALSE-7.7-0.21
2020-12-1847013.86CALL200 28157.13FALSE10.152.74
2020-12-1848066.35CALL2 15356.06FALSE66.350
2020-12-1849019CALL1 2154.34FALSE-18.7-0.5
2020-12-1850014.31CALL1 3457.31FALSE10.382.64
2020-12-1851029.1CALL1 80FALSE-15.67-0.35
2020-12-1852026.2CALL3 1256.54FALSE-17.93-0.41
2020-12-1853043.1CALL1 230FALSE43.10
2020-12-1854016.9CALL1 250FALSE-2.1-0.11
2020-12-185502.22CALL2 6759.76FALSE-4.78-0.68
2020-12-1811513.38PUT1 103.08FALSE13.380
2020-12-181200PUT 95.35FALSE00
2020-12-181250PUT 94.67FALSE00
2020-12-181300PUT 93.84FALSE00
2020-12-181350PUT 92.27FALSE00
2020-12-181400PUT 91.83FALSE00
2020-12-181450PUT 91.25FALSE00
2020-12-181500PUT 90.01FALSE00
2020-12-181550PUT 89.22FALSE00
2020-12-1816023PUT1 388.34FALSE-5.4-0.19
2020-12-181650PUT 87.84FALSE00
2020-12-181700PUT 86.79FALSE00
2020-12-181750PUT 86.11FALSE00
2020-12-1818028.71PUT64 6483.58FALSE-7.61-0.21
2020-12-1818531.9PUT10 2684.08FALSE-1.1-0.03
2020-12-1819033.58PUT2 684.38FALSE5.580.2
2020-12-1819534.31PUT1 81.53FALSE34.310
2020-12-1820036.31PUT1 9980.9FALSE3.810.12
2020-12-1821036PUT2 1880.76FALSE-14-0.28
2020-12-1822047.4PUT10 14678.61FALSE9.760.26
2020-12-1823053PUT2 377.59FALSE24.480.86
2020-12-1824058PUT1 276.3FALSE23.10.66
2020-12-1825057.8PUT24 972.94FALSE5.80.11
2020-12-1826053.67PUT10 1174.22TRUE53.670
2020-12-1827063.7PUT1 672.52TRUE-1.93-0.03
2020-12-1828099.7PUT3 372.98TRUE54.71.22
2020-12-1829076PUT4 472.13TRUE760
2020-12-18300106.69PUT5 28671.34TRUE30.160.39
2020-12-183100PUT 170.15TRUE00
2020-12-1832027.2PUT53 5369.16TRUE27.20
2020-12-1833038.8PUT1 568.38TRUE16.70.76
2020-12-18340127.86PUT1 5468.24TRUE113.067.64
2020-12-18350125PUT53 7467.55TRUE9.50.08
2020-12-18360150PUT1 366.91TRUE126.35.33
2020-12-18370162.4PUT1 2166.59TRUE38.30.31
2020-12-18380165.48PUT1 6166.03TRUE107.191.84
2020-12-18390142.1PUT1 465.5TRUE102.12.55
2020-12-18400157.04PUT1 28264.99TRUE50.940.48
2020-12-18410144PUT2 864.61TRUE86.61.51
2020-12-18420171.49PUT3 4363.91TRUE33.990.25
2020-12-18430180PUT1 1963.96TRUE5.70.03
2020-12-18440122PUT1 13463.57TRUE32.910.37
2020-12-1845055.88PUT1 2063.6TRUE55.880
2020-12-1846077PUT10 1463.52TRUE31.80.7
2020-12-1847071PUT1 1362.89TRUE-0.5-0.01
2020-12-1848076.2PUT2 1663.47TRUE76.20
2020-12-1849072.7PUT1 1663.53TRUE72.70
2020-12-1850093PUT5 663.78TRUE-21.5-0.19
2020-12-1851078.15PUT1 2463.96TRUE78.150
2020-12-18520117.4PUT5 1564.38TRUE17.40.17
2020-12-1853088.57PUT3 664.74TRUE88.570
2020-12-1854097.27PUT6 465.04TRUE97.270
2020-12-18550150PUT5 464.37TRUE170.13

Latest CACC Trades:

Date Shares Price
Apr 7, 2020 7:59 PM EST10$259.39
Apr 7, 2020 7:59 PM EST18$260.51
Apr 7, 2020 7:59 PM EST10$260.51
Apr 7, 2020 7:59 PM EST7$260.7
Apr 7, 2020 7:59 PM EST4$260.52

Credit Acceptance Corporation (CACC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000042/0000885550-18-000042-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555018000044/0000885550-18-000044-index.htm
2018-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000047/0000885550-18-000047-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000051/0000885550-18-000051-index.htm
2018-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000052/0000885550-18-000052-index.htm
2018-08-03ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555018000054/0000885550-18-000054-index.htm
2018-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000056/0000885550-18-000056-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000058/0000885550-18-000058-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000064/0000885550-18-000064-index.htm
2018-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000065/0000885550-18-000065-index.htm
2018-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000067/0000885550-18-000067-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000003/0000885550-19-000003-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000006/0000885550-19-000006-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000007/0000885550-19-000007-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555019000010/0000885550-19-000010-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000012/0000885550-19-000012-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000015/0000885550-19-000015-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000018/0000885550-19-000018-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000020/0000885550-19-000020-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000024/0000885550-19-000024-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000027/0000885550-19-000027-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555019000028/0000885550-19-000028-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000033/0000885550-19-000033-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000034/0000885550-19-000034-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000037/0000885550-19-000037-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000038/0000885550-19-000038-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000040/0000885550-19-000040-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000042/0000885550-19-000042-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000047/0000885550-19-000047-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000050/0000885550-19-000050-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000053/0000885550-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000056/0000885550-19-000056-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000058/0000885550-19-000058-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000062/0000885550-19-000062-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/0000885550-19-000063-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000065/0000885550-19-000065-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000069/0000885550-19-000069-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/0000885550-19-000070-index.htm
2019-11-04ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000072/0000885550-19-000072-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000079/0000885550-19-000079-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000081/0000885550-19-000081-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000084/0000885550-19-000084-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000086/0000885550-19-000086-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000089/0000885550-19-000089-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000094/0000885550-19-000094-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000096/0000885550-19-000096-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000003/0000885550-20-000003-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000006/0000885550-20-000006-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000007/0000885550-20-000007-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/0000885550-20-000021-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000026/0000885550-20-000026-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000027/0000885550-20-000027-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000029/0000885550-20-000029-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000031/0000885550-20-000031-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000036/0000885550-20-000036-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001349/0000919574-19-001349-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001604/0000919574-19-001604-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957420001566/0000919574-20-001566-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000093247119004974/0000932471-19-004974-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465919072552/0001104659-19-072552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006434/0001104659-20-006434-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920007656/0001104659-20-007656-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920018858/0001104659-20-018858-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020687/0001104659-20-020687-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920021104/0001104659-20-021104-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920031385/0001104659-20-031385-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007123/0001144204-19-007123-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007125/0001144204-19-007125-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118057367/0001209191-18-057367-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119010104/0001209191-19-010104-index.htm
2019-02-214/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119011953/0001209191-19-011953-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119016763/0001209191-19-016763-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm

Credit Acceptance Corporation (CACC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Credit Acceptance Corporation (CACC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 66%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-10CHARLES A PEARCEChief Legal OfficerSell1,400.00446.51625,114.0010,403.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell213.00442.4994,250.3710,481.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2018-06-21DOUGLAS W BUSKSr. Vice President & TreasurerSell730.00370.00270,100.0010,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2020-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.0010,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2019-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0010,978.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2020-01-29JONATHAN LUMChief Operating OfficerBuy1,000.0011,260.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell2,360.00430.421,015,782.471,143,021.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell5,900.00431.992,548,730.381,145,381.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell1,475.00430.61635,153.001,151,281.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell2,950.00428.391,263,762.011,152,756.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2018-08-02CHARLES A PEARCEChief Legal OfficerSell1,000.00426.93426,930.0011,550.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell4,779.00430.612,057,867.991,155,706.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell118.00426.1850,289.241,160,485.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell1,593.00428.49682,582.341,160,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell3,304.00434.171,434,485.461,162,196.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell3,894.00435.451,695,655.931,165,500.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell5,428.00434.832,360,264.301,169,394.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell5,900.00435.972,572,199.401,174,822.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0011,803.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell5,900.00436.342,574,390.071,180,722.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell5,900.00434.582,564,008.431,186,622.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell2,950.00430.911,271,189.221,192,522.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell5,900.00435.212,567,766.141,195,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell3,363.00438.981,476,280.321,201,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell5,900.00447.492,640,189.231,204,735.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell8,217.00445.663,661,977.541,210,635.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell5,900.00435.302,568,275.311,218,852.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell4,548.00434.181,974,665.191,224,752.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell5,310.00433.892,303,952.711,229,300.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell2,950.00426.411,257,904.781,234,610.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell8,850.00463.414,101,171.421,237,560.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-07Glenda J FlanaganDirectorSell385.00449.33172,992.0512,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell8,850.00460.884,078,744.641,246,410.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell4,189.00458.981,922,672.671,255,260.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell8,850.00454.394,021,371.861,259,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell8,850.00458.404,056,801.951,268,299.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell8,850.00458.244,055,453.211,277,149.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-07Glenda J FlanaganDirectorSell704.00448.52315,758.0812,793.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell8,850.00456.294,038,200.131,285,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell8,850.00450.983,991,188.051,294,849.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,076.92437.00470,614.0413,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell8,850.00450.073,983,110.651,303,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell7,080.00448.643,176,353.501,312,549.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell5,900.00444.852,624,603.791,319,629.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell5,900.00444.562,622,928.781,325,529.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell5,900.00439.212,591,322.481,331,429.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell5,900.00434.712,564,760.681,337,329.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell3,009.00433.481,304,350.351,343,229.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell5,605.00434.642,436,148.791,346,238.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-02-07Glenda J FlanaganDirectorSell1,647.00447.26736,637.2213,497.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell3,186.00431.511,374,788.311,351,843.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell5,900.00434.632,564,306.971,355,029.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell5,900.00436.742,576,776.031,360,929.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell5,900.00441.622,605,543.251,366,829.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell836.00419.97351,091.741,372,729.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell6,147.00422.142,594,878.601,373,565.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell3,896.00423.391,649,520.821,379,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell12,009.00420.545,050,256.451,383,608.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell5,569.00417.242,323,632.951,395,617.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell2,739.00421.141,153,494.791,401,186.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell3,731.00450.781,681,865.401,403,925.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell807.69435.00351,345.1514,076.92https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell533.00447.56238,547.031,407,656.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell10,865.00454.564,938,846.551,408,189.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell923.08437.00403,385.9614,433.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,023.08432.00441,970.5614,884.62https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0015,120.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2020-02-07Glenda J FlanaganDirectorSell389.00446.35173,630.1515,144.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2019-01-29Glenda J FlanaganDirectorBuy800.0015,233.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2018-08-02Glenda J FlanaganDirectorSell692.31435.00301,154.8515,356.08https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29Glenda J FlanaganDirectorBuy300.0015,533.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2019-04-26Kenneth BoothChief Financial OfficerSell1,000.00500.00500,000.0015,556.00https://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2018-08-22ARTHUR L SMITHChief Analytics OfficerSell2,000.00460.98921,960.0015,731.00https://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,361.77431.06587,004.5815,907.69https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell876.92432.00378,829.4416,048.38https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy1,016.00410.75417,322.0016,572.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29Kenneth BoothChief Financial OfficerBuy1,825.0016,628.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy234.00410.0095,940.0016,806.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0016,809.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,167.23431.06503,146.1616,925.31https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0016,945.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2018-08-01Kenneth BoothChief Financial OfficerSell2,000.00425.00850,000.0017,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,130.77430.43486,717.3317,269.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,500.00428.00642,000.0017,459.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-02Glenda J FlanaganDirectorSell969.23430.43417,185.6718,092.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell592.31429.32254,290.5318,400.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29Kenneth BoothChief Financial OfficerBuy1,825.0018,631.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0018,634.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,000.00407.00407,000.0018,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-02Glenda J FlanaganDirectorSell479.23428.46205,330.8918,992.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell507.69429.32217,961.4719,061.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00255.702,557,032.001,909,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00248.312,483,145.001,919,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2018-06-20Kenneth BoothChief Financial OfficerSell2,000.00375.00750,000.0019,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00244.962,449,641.001,929,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-02-27Kenneth BoothChief Financial OfficerBuy750.00400.75300,562.5019,311.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-04-02DONALD A FOSS10% Share HolderSell5,170.00240.781,244,851.211,939,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-03-26DONALD A FOSS10% Share HolderSell3,200.00307.90985,273.281,945,130.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell528.23427.50225,818.3319,471.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell100.00308.6030,859.501,948,330.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell10,000.00288.292,882,904.001,948,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell410.77428.46175,998.5119,569.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell7,366.00259.661,912,670.291,958,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell10,000.00258.992,589,862.001,965,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-19DONALD A FOSS10% Share HolderSell10,000.00291.092,910,949.001,975,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-02-28Kenneth BoothChief Financial OfficerBuy450.00397.00178,650.0019,761.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2019-01-29John S. SoaveChief Information OfficerBuy1,550.0019,796.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2020-03-11DONALD A FOSS10% Share HolderSell292.00435.98127,305.931,985,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell827.00435.20359,909.161,986,088.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell10,000.00436.284,362,824.001,986,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell500.00395.20197,600.0019,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2020-03-06DONALD A FOSS10% Share HolderSell200.00432.7486,547.501,996,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-04DONALD A FOSS10% Share HolderSell10,000.00432.224,322,200.001,997,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2018-08-02Glenda J FlanaganDirectorSell452.77427.50193,559.1819,980.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-03DONALD A FOSS10% Share HolderSell10,000.00418.894,188,869.002,007,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-02-28DONALD A FOSS10% Share HolderSell10,000.00401.654,016,456.002,017,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-02Kenneth BoothChief Financial OfficerBuy500.00395.50197,750.0020,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00326.47326,470.0021,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00301.45301,450.0022,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-04NOAH KOTCHChief Information OfficerSell3,619.00430.311,557,291.892,300.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-18Kenneth BoothChief Financial OfficerBuy1,000.00265.00265,000.0023,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-23Kenneth BoothChief Financial OfficerBuy1,000.00215.00215,000.0024,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2018-08-02BRETT A ROBERTSChief Executive OfficerSell2,000.00443.36886,720.00380,522.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell1,200.00429.09514,908.00416,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,441.00428.311,045,504.71417,633.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell3,696.00427.551,580,224.80420,074.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,600.00426.441,108,744.00423,770.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-01-29BRETT A ROBERTSChief Executive OfficerBuy52,263.00432,785.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,300.00440.69572,897.00437,500.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,800.00439.84791,712.00438,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.1843,918.00440,600.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.0043,900.00440,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00448.99224,495.00440,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell400.00447.29178,916.00441,300.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00445.67222,835.00441,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,000.00444.48444,480.00442,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,825.00443.77809,880.25443,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,182.00442.36522,869.52445,025.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,743.00441.411,210,787.63446,207.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,050.00440.59462,619.50448,950.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell80.00430.4234,433.3044,925.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,583.00439.26695,348.58450,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell200.00431.9986,397.6445,005.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,839.00438.521,683,478.28451,583.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell50.00430.6121,530.6145,205.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell100.00428.3942,839.3945,255.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell162.00430.6169,758.2445,355.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell4.00426.181,704.7245,517.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell54.00428.4923,138.3845,521.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,576.00437.411,564,178.16455,422.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell112.00434.1748,626.6345,575.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-29BRETT A ROBERTSChief Executive OfficerBuy40,000.00456,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell132.00435.4557,479.8645,687.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell184.00434.8380,008.9645,819.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,132.00436.42930,447.44458,998.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell200.00435.9787,193.2046,003.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,180.00435.451,384,731.00461,130.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell200.00436.3487,267.4646,203.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell200.00434.5886,915.5446,403.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,250.00434.37542,962.50464,310.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell440.00433.22190,616.80465,560.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,646.00431.94710,973.24466,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell100.00430.9143,091.1646,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell200.00435.2187,042.9246,703.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,505.00430.92648,534.60467,646.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell114.00438.9850,043.4046,903.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,649.00430.16709,333.84469,151.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell200.00447.4989,497.9447,017.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell279.00445.66124,338.7847,217.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell200.00435.3087,060.1847,496.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell154.00434.1866,864.2147,696.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell180.00433.8978,100.0947,850.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell100.00426.4142,640.8448,030.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell300.00463.41139,022.7648,130.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell300.00460.88138,262.5348,430.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell142.00458.9865,175.3448,730.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell300.00454.39136,317.6948,872.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell300.00458.40137,518.7149,172.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell300.00458.24137,472.9949,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell300.00456.29136,888.1449,772.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell300.00450.98135,294.5150,072.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell300.00450.07135,020.7050,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell240.00448.64107,673.0050,672.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell200.00444.8588,969.6250,912.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell200.00444.5688,912.8451,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell200.00439.2187,841.4451,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell200.00434.7186,941.0451,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell102.00433.4844,215.2751,712.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell190.00434.6482,581.3251,814.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell108.00431.5146,602.9952,004.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell200.00434.6386,925.6652,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell200.00436.7487,348.3452,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell200.00441.6288,323.5052,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell39.00419.9716,378.6852,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell285.00422.14120,309.1652,751.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell181.00423.3976,633.2853,036.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell556.00420.54233,819.8553,217.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell258.00417.24107,649.0053,773.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell127.00421.1453,484.4254,031.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell173.00450.7877,985.1854,158.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell25.00447.5611,188.8954,331.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell504.00454.56229,100.6654,356.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell1,400.00430.42602,582.82555,132.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell3,500.00431.991,511,958.70556,532.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell875.00430.61376,785.68560,032.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell1,750.00428.39749,689.33560,907.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell2,835.00430.611,220,769.14562,657.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell70.00426.1829,832.60565,492.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell945.00428.49404,921.73565,562.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell1,960.00434.17850,965.95566,507.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell2,310.00435.451,005,897.59568,467.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell3,220.00434.831,400,156.79570,777.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell3,500.00435.971,525,881.00573,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell3,500.00436.341,527,180.55577,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell3,500.00434.581,521,021.95580,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell1,750.00430.91754,095.30584,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell3,500.00435.211,523,251.10586,247.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell1,995.00438.98875,759.51589,747.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell3,500.00447.491,566,213.95591,742.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell4,874.00445.662,172,140.50595,242.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell3,500.00435.301,523,553.15600,116.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell2,698.00434.181,171,426.27603,616.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell3,150.00433.891,366,751.61606,314.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell1,750.00426.41746,214.70609,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell5,250.00463.412,432,898.30611,214.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell160.00430.4268,866.6161,390.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell400.00431.99172,795.2861,550.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell5,250.00460.882,419,594.28616,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell100.00430.6143,061.2261,950.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell200.00428.3985,678.7862,050.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell2,485.00458.981,140,568.53621,714.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell324.00430.61139,516.4762,250.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell5,250.00454.392,385,559.58624,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell8.00426.183,409.4462,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell108.00428.4946,276.7762,582.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell224.00434.1797,253.2562,690.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell264.00435.45114,959.7262,914.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell5,250.00458.402,406,577.43629,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell368.00434.83160,017.9263,178.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell5,250.00458.242,405,777.33634,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell400.00435.97174,386.4063,546.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell400.00436.34174,534.9263,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell5,250.00456.292,395,542.45639,949.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2019-01-29SCOTT J VASSALLUZZODirectorBuy800.0064,125.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell400.00434.58173,831.0864,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell5,250.00450.982,367,653.93645,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell200.00430.9186,182.3264,746.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell400.00435.21174,085.8464,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell5,250.00450.072,362,862.25650,499.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell228.00438.98100,086.8065,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell4,200.00448.641,884,277.50655,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell400.00447.49178,995.8865,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell557.00445.66248,231.9065,974.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell3,500.00444.851,556,968.35659,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell3,500.00444.561,555,974.70663,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell400.00435.30174,120.3666,531.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell3,500.00439.211,537,225.20666,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell308.00434.18133,728.4366,931.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell3,500.00434.711,521,468.20670,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell360.00433.89156,200.1867,239.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell1,785.00433.48773,767.16673,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell3,325.00434.641,445,173.01675,684.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell200.00426.4185,281.6867,599.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell600.00463.41278,045.5267,799.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell1,890.00431.51815,552.39679,009.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell3,500.00434.631,521,199.05680,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell600.00460.88276,525.0668,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell3,500.00436.741,528,595.95684,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell3,500.00441.621,545,661.25687,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell284.00458.98130,350.6968,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell1,036.00419.97435,084.98691,399.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell7,629.00422.143,220,486.22692,435.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell600.00454.39272,635.3869,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell600.00458.40275,037.4269,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell4,834.00423.392,046,659.04700,064.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell600.00458.24274,945.9870,483.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell14,906.00420.546,268,558.81704,898.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell600.00456.29273,776.2871,083.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell600.00450.98270,589.0271,683.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell6,913.00417.242,884,409.15719,804.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell600.00450.07270,041.4072,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell3,399.00421.141,431,445.34726,717.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell480.00448.64215,346.0072,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell4,626.00450.782,085,314.76730,116.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell400.00444.85177,939.2473,363.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell661.00447.56295,834.12734,742.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell13,472.00454.566,123,896.99735,403.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell400.00444.56177,825.6873,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell400.00439.21175,682.8874,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell400.00434.71173,882.0874,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell204.00433.4888,430.5374,963.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell380.00434.64165,162.6375,167.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell216.00431.5193,205.9975,547.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell400.00434.63173,851.3275,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell400.00436.74174,696.6876,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell400.00441.62176,647.0076,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-15SCOTT J VASSALLUZZODirectorSell5,000.00413.102,065,494.0076,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell128.00419.9753,755.6781,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell939.00422.14396,387.0282,091.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell595.00423.39251,916.0483,030.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell1,834.00420.54771,269.0883,625.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-29NOAH KOTCHChief Information OfficerBuy1,075.008,507.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell850.00417.24354,657.5785,459.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell418.00421.14176,035.3586,309.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell570.00450.78256,945.4086,727.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell81.00447.5636,251.9987,297.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell1,659.00454.56754,123.0087,378.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2019-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.009,069.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell1,287.00443.07570,231.099,194.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell100.00440.0244,002.009,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell900.00440.00396,000.009,669.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2019-12-16CHARLES A PEARCEChief Legal OfficerSell1,000.00442.43442,430.009,978.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm