2021-05-31 | Cracker Barrel Old Country Store, Inc (CBRL) | $0.70 | $0.80 |
2021-05-21 | Deere & Company (DE) | $3.87 | $2.16 |
2021-05-20 | Foot Locker, Inc (FL) | $1.55 | $1.35 |
2021-05-19 | Best Buy Co., Inc (BBY) | $3.48 | $3.45 |
2021-05-19 | The TJX Companies, Inc (TJX) | $0.50 | $0.62 |
2021-05-17 | The Home Depot, Inc (HD) | $2.65 | $2.62 |
2021-05-12 | Dillard's, Inc (DDS) | $3.43 | $2.66 |
2021-04-28 | Textron Inc (TXT) | $1.06 | $0.91 |
2021-04-27 | Capitol Federal Financial, Inc (CFFN) | $0.14 | $0.12 |
2021-04-20 | Seagate Technology plc (STX) | $1.29 | $1.13 |
2021-03-31 | Akers Biosciences, Inc (AKER) | $-0.19 | $0.00 |
2021-03-29 | Motus GI Holdings, Inc (MOTS) | $-0.12 | -$0.13 |
2021-03-25 | Aravive, Inc (ARAV) | $-0.25 | -$0.52 |
2021-03-24 | ENGlobal Corporation (ENG) | $-0.02 | $0.00 |
2021-03-24 | Canadian Solar Inc (CSIQ) | $0.11 | -$0.55 |
2021-03-23 | Blueknight Energy Partners, L.P (BKEP) | $-0.85 | $0.06 |
2021-03-23 | Mistras Group, Inc (MG) | $0.05 | -$0.02 |
2021-03-23 | OncoCyte Corporation Common Stock (OCX) | $-0.09 | -$0.11 |
2021-03-22 | Tonix Pharmaceuticals Holding Corp (TNXP) | $-0.10 | -$0.09 |
2021-03-17 | SharpSpring, Inc (SHSP) | $-0.09 | -$0.13 |
2021-03-17 | Yield10 Bioscience, Inc (YTEN) | $-0.79 | -$0.70 |
2021-03-17 | Lennar Corporation (LEN) | $2.04 | $1.71 |
2021-03-17 | Intec Pharma Ltd (NTEC) | $-0.53 | -$0.85 |
2021-03-17 | Armata Pharmaceuticals Inc (ARMP) | $-0.36 | -$0.27 |
2021-03-17 | CrowdStrike Holdings, Inc (CRWD) | $0.13 | $0.08 |
2021-03-17 | Curis, Inc (CRIS) | $-0.11 | -$0.09 |
2021-03-17 | Commercial Metals Company (CMC) | $0.66 | $0.48 |
2021-03-17 | CIM Commercial Trust Corporation (CMCT) | $-0.60 | -$0.84 |
2021-03-17 | Cintas Corporation (CTAS) | $2.37 | $2.14 |
2021-03-17 | Calithera Biosciences, Inc (CALA) | $-0.32 | -$0.32 |
2021-03-17 | Clipper Realty Inc (CLPR) | $-0.06 | $0.00 |
2021-03-16 | Cabaletta Bio, Inc (CABA) | $-0.40 | -$0.36 |
2021-03-16 | PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY) | $0.13 | $0.00 |
2021-03-16 | Akero Therapeutics, Inc (AKRO) | $-0.86 | -$0.59 |
2021-03-16 | AcelRx Pharmaceuticals, Inc (ACRX) | $-0.10 | -$0.10 |
2021-03-16 | Amphastar Pharmaceuticals, Inc (AMPH) | $0.16 | $0.14 |
2021-03-16 | Enzo Biochem, Inc (ENZ) | $0.05 | $0.00 |
2021-03-16 | Five Below, Inc (FIVE) | $2.20 | $2.11 |
2021-03-16 | Catalyst Pharmaceuticals, Inc (CPRX) | $0.11 | $0.09 |
2021-03-16 | CRH Medical Corporation (CRHM) | $-0.27 | $0.00 |
2021-03-16 | Arcos Dorados Holdings Inc (ARCO) | $0.12 | -$0.05 |
2021-03-16 | Williams-Sonoma, Inc (WSM) | $3.95 | $3.31 |
2021-03-16 | Vuzix Corporation (VUZI) | $-0.09 | -$0.11 |
2021-03-16 | Westport Fuel Systems Inc (WPRT) | $0.03 | $0.00 |
2021-03-16 | Village Farms International, Inc (VFF) | $0.12 | $0.00 |
2021-03-16 | Tuniu Corporation (TOUR) | $-1.10 | $0.00 |
2021-03-16 | Townsquare Media, Inc (TSQ) | $0.18 | $0.31 |
2021-03-16 | StarTek, Inc (SRT) | $-0.19 | $0.11 |
2021-03-16 | PURE Bioscience, Inc (PURE) | $-0.01 | $0.00 |
2021-03-16 | Predictive Oncology Inc (POAI) | $-0.70 | -$0.18 |
2021-03-16 | Noah Holdings Limited (NOAH) | $-3.76 | $0.00 |
2021-03-16 | Puxin Limited (NEW) | $-0.12 | $0.00 |
2021-03-16 | PagerDuty, Inc (PD) | $-0.09 | -$0.11 |
2021-03-16 | Pangaea Logistics Solutions, Ltd (PANL) | $0.17 | $0.07 |
2021-03-16 | PAR Technology Corporation (PAR) | $-0.60 | -$0.23 |
2021-03-16 | Great Elm Capital Corporation (GECC) | $0.07 | $0.11 |
2021-03-16 | Hallmark Financial Services, Inc (HALL) | $-0.55 | -$0.18 |
2021-03-16 | LogicBio Therapeutics, Inc (LOGC) | $-0.22 | -$0.32 |
2021-03-16 | ChipMOS TECHNOLOGIES INC (IMOS) | $0.65 | $0.00 |
2021-03-16 | Maiden Holdings, Ltd (MHLD) | $0.55 | $0.00 |
2021-03-16 | Midwest Holding Inc (MDWT) | $-0.76 | -$0.04 |
2021-03-16 | Marathon Digital Holdings, Inc (MARA) | $-0.08 | -$0.01 |
2021-03-16 | Contango Oil & Gas Company (MCF) | $-0.16 | $0.00 |
2021-03-16 | Herman Miller, Inc (MLHR) | $0.65 | $0.58 |
2021-03-15 | Genesis Healthcare, Inc (GEN) | $-0.07 | -$0.13 |
2021-03-15 | Ovid Therapeutics Inc (OVID) | $-0.34 | -$0.31 |
2021-03-15 | NTN Buzztime, Inc (NTN) | $0.10 | $0.00 |
2021-03-15 | Ocean Power Technologies, Inc (OPTT) | $-0.09 | $0.00 |
2021-03-15 | Obalon Therapeutics, Inc (OBLN) | $-0.17 | -$0.06 |
2021-03-15 | Optical Cable Corporation (OCC) | $-0.29 | $0.00 |
2021-03-15 | HealthEquity, Inc (HQY) | $0.42 | $0.33 |
2021-03-15 | Coffee Holding Co., Inc (JVA) | $-0.07 | $0.00 |
2021-03-15 | Koç Holding AS (KHOLY) | $0.63 | $0.00 |
2021-03-15 | Eastman Kodak Company (KODK) | $0.19 | $0.00 |
2021-03-15 | Alpha Metallurgical Resources, Inc (AMR) | $-3.00 | -$2.82 |
2021-03-15 | Agenus Inc (AGEN) | $-0.20 | -$0.22 |
2021-03-15 | Ciner Resources LP (CINR) | $0.30 | $0.00 |
2021-03-15 | Corbus Pharmaceuticals Holdings, Inc (CRBP) | $-0.10 | -$0.25 |
2021-03-15 | Coupa Software Incorporated (COUP) | $0.17 | -$0.11 |
2021-03-15 | Designer Brands Inc (DBI) | $-0.53 | -$0.68 |
2021-03-15 | FuelCell Energy, Inc (FCEL) | $-0.11 | -$0.04 |
2021-03-15 | PhaseBio Pharmaceuticals, Inc (PHAS) | $-1.03 | -$0.70 |
2021-03-15 | ZTO Express (Cayman) Inc (ZTO) | $0.24 | $0.28 |
2021-03-15 | VOC Energy Trust (VOC) | $0.09 | $0.00 |
2021-03-15 | XBiotech Inc (XBIT) | $-0.06 | $0.00 |
2021-03-15 | Sesen Bio, Inc (SESN) | $-0.11 | -$0.11 |
2021-03-15 | Stratus Properties Inc (STRS) | $-1.31 | $0.00 |
2021-03-15 | Smartsheet Inc (SMAR) | $-0.04 | -$0.13 |
2021-03-15 | Sharp Corporation (SHCAY) | $0.07 | $0.00 |
2021-03-15 | Uranium Energy Corp (UEC) | $-0.02 | -$0.02 |
2021-03-12 | Urstadt Biddle Properties Inc (UBP) | $0.11 | $0.00 |
2021-03-12 | PLx Pharma Inc (PLXP) | $-0.87 | -$0.29 |
2021-03-12 | Party City Holdco Inc (PRTY) | $0.29 | $0.32 |
2021-03-12 | Summit Wireless Technologies, Inc (WISA) | $-0.32 | -$0.36 |
2021-03-12 | Willdan Group, Inc (WLDN) | $0.46 | $0.50 |
2021-03-12 | Saga Communications, Inc (SGA) | $0.37 | $0.00 |
2021-03-12 | Sientra, Inc (SIEN) | $-0.42 | -$0.31 |
2021-03-12 | TransGlobe Energy Corporation (TGA) | $-0.04 | $0.00 |
2021-03-12 | Tiptree Inc (TIPT) | $0.43 | $0.00 |
2021-03-12 | Kirkland's, Inc (KIRK) | $1.40 | $1.40 |
2021-03-12 | NN, Inc (NNBR) | $0.17 | -$0.05 |
2021-03-12 | Leap Therapeutics, Inc (LPTX) | $-0.09 | -$0.09 |
2021-03-12 | International Seaways, Inc (INSW) | $-0.52 | -$0.13 |
2021-03-12 | Intertape Polymer Group Inc (ITPOF) | $0.28 | $0.00 |
2021-03-12 | Iterum Therapeutics plc (ITRM) | $-0.11 | -$0.17 |
2021-03-12 | Oil-Dri Corporation of America (ODC) | $0.61 | $0.00 |
2021-03-12 | Frequency Electronics, Inc (FEIM) | $-0.09 | $0.00 |
2021-03-12 | Eloxx Pharmaceuticals, Inc (ELOX) | $-0.15 | -$0.22 |
2021-03-12 | The Buckle, Inc (BKE) | $1.33 | $1.14 |
2021-03-12 | Blonder Tongue Laboratories, Inc (BDR) | $-0.23 | $0.00 |
2021-03-12 | BR Malls Participações S.A (BRMSY) | $0.09 | $0.00 |
2021-03-12 | Drive Shack Inc (DS) | $0.13 | -$0.17 |
2021-03-12 | Diamond S Shipping Inc (DSSI) | $-1.45 | -$0.88 |
2021-03-12 | Dorel Industries Inc (DIIBF) | $-0.70 | $0.00 |
2021-03-12 | Chembio Diagnostics, Inc (CEMI) | $-0.35 | -$0.28 |
2021-03-12 | Century Casinos, Inc (CNTY) | $0.22 | $0.01 |
2021-03-12 | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) | $-1.44 | $0.00 |
2021-03-11 | CorePoint Lodging Inc (CPLG) | $-0.25 | -$0.04 |
2021-03-11 | Citi Trends, Inc (CTRN) | $1.81 | $1.30 |
2021-03-11 | Core Molding Technologies, Inc (CMT) | $-0.09 | $0.00 |
2021-03-11 | Comtech Telecommunications Corp (CMTL) | $0.27 | $0.15 |
2021-03-11 | Entravision Communications Corporation (EVC) | $0.24 | $0.19 |
2021-03-11 | Evoke Pharma, Inc (EVOK) | $-0.09 | -$0.14 |
2021-03-11 | eXp World Holdings, Inc (EXPI) | $0.05 | $0.06 |
2021-03-11 | Homology Medicines, Inc (FIXX) | $-0.62 | -$0.65 |
2021-03-11 | National Beverage Corp (FIZZ) | $0.39 | $0.37 |
2021-03-11 | Energy Recovery, Inc (ERII) | $0.06 | $0.05 |
2021-03-11 | American Resources Corporation (AREC) | $-0.28 | -$0.07 |
2021-03-11 | AutoWeb, Inc (AUTO) | $-0.07 | -$0.12 |
2021-03-11 | American Vanguard Corporation (AVD) | $0.40 | $0.22 |
2021-03-11 | Avinger, Inc (AVGR) | $-0.07 | -$0.06 |
2021-03-11 | Anixa Biosciences, Inc (ANIX) | $-0.07 | -$0.12 |
2021-03-11 | Altisource Portfolio Solutions S.A (ASPS) | $-0.46 | -$0.95 |
2021-03-11 | Assertio Holdings, Inc (ASRT) | $0.04 | $0.00 |
2021-03-11 | Asure Software, Inc (ASUR) | $-0.36 | -$0.01 |
2021-03-11 | Aerpio Pharmaceuticals, Inc (ARPO) | $-0.11 | -$0.14 |
2021-03-11 | Artesian Resources Corporation (ARTNB) | $0.33 | $0.00 |
2021-03-11 | Alexco Resource Corp (AXU) | $-0.06 | -$0.02 |
2021-03-11 | Braskem S.A (BAK) | $0.82 | $2.14 |
2021-03-11 | Amplify Energy Corp (AMPY) | $0.23 | -$0.09 |
2021-03-11 | Achieve Life Sciences, Inc (ACHV) | $-1.11 | -$1.25 |
2021-03-11 | Advanced Emissions Solutions, Inc (ADES) | $0.02 | $0.00 |
2021-03-11 | Advaxis, Inc (ADXS) | $-0.05 | $0.00 |
2021-03-11 | AudioEye, Inc (AEYE) | $-0.09 | -$0.13 |
2021-03-11 | Aldeyra Therapeutics, Inc (ALDX) | $-0.30 | -$0.30 |
2021-03-11 | Celsius Holdings, Inc (CELH) | $0.02 | $0.03 |
2021-03-11 | CES Energy Solutions Corp (CESDF) | $0.13 | -$0.01 |
2021-03-11 | Citizens, Inc (CIA) | $0.03 | $0.00 |
2021-03-11 | Cango Inc (CANG) | $1.60 | $1.59 |
2021-03-11 | Capricor Therapeutics, Inc (CAPR) | $-0.21 | -$0.20 |
2021-03-11 | Catabasis Pharmaceuticals, Inc (CATB) | $-0.44 | -$0.34 |
2021-03-11 | Clearside Biomedical, Inc (CLSD) | $-0.14 | -$0.11 |
2021-03-11 | BRP Group, Inc (BRP) | $0.06 | $0.05 |
2021-03-11 | BRT Apartments Corp (BRT) | $0.29 | $0.24 |
2021-03-11 | BioXcel Therapeutics, Inc (BTAI) | $-0.87 | -$0.91 |
2021-03-11 | Ballard Power Systems Inc (BLDP) | $-0.05 | -$0.04 |
2021-03-11 | Bellerophon Therapeutics, Inc (BLPH) | $-0.86 | -$0.90 |
2021-03-11 | BGSF, Inc (BGSF) | $0.21 | $0.16 |
2021-03-11 | Bicycle Therapeutics plc (BCYC) | $-0.83 | -$0.41 |
2021-03-11 | Bank Hapoalim B.M (BKHYY) | $1.03 | $0.00 |
2021-03-11 | Ballantyne Strong, Inc (BTN) | $-0.12 | $0.00 |
2021-03-11 | Despegar.com, Corp (DESP) | $-0.41 | -$0.38 |
2021-03-11 | Dorchester Minerals, L.P (DMLP) | $0.18 | $0.00 |
2021-03-11 | DocuSign, Inc (DOCU) | $0.37 | $0.22 |
2021-03-11 | Domo, Inc (DOMO) | $-0.32 | -$0.43 |
2021-03-11 | Dawson Geophysical Company (DWSN) | $-0.33 | $0.00 |
2021-03-11 | electroCore, Inc (ECOR) | $-0.14 | -$0.10 |
2021-03-11 | Tecogen Inc (TGEN) | $-0.16 | -$0.01 |
2021-03-11 | TCR2 Therapeutics Inc (TCRR) | $-0.48 | -$0.49 |
2021-03-11 | StoneCo Ltd (STNE) | $0.21 | $0.21 |
2021-03-11 | Tilly's, Inc (TLYS) | $0.29 | $0.19 |
2021-03-11 | Premium Brands Holdings Corporation (PRBZF) | $0.69 | $0.62 |
2021-03-11 | Portman Ridge Finance Corporation (PTMN) | $0.16 | $0.06 |
2021-03-11 | Protective Insurance Corporation (PTVCA) | $0.84 | $0.00 |
2021-03-11 | Protective Insurance Corporation (PTVCB) | $0.84 | $0.00 |
2021-03-11 | Profire Energy, Inc (PFIE) | $0.00 | -$0.02 |
2021-03-11 | Quest Resource Holding Corporation (QRHC) | $0.01 | $0.01 |
2021-03-11 | Ready Capital Corporation (RC) | $0.51 | $0.40 |
2021-03-11 | SecureWorks Corp (SCWX) | $-0.12 | $0.01 |
2021-03-11 | Superior Drilling Products, Inc (SDPI) | $-0.03 | -$0.06 |
2021-03-11 | Seelos Therapeutics, Inc (SEEL) | $-0.13 | -$0.08 |
2021-03-11 | Selecta Biosciences, Inc (SELB) | $-0.14 | -$0.12 |
2021-03-11 | Red Violet, Inc (RDVT) | $-0.15 | $0.00 |
2021-03-11 | Revlon, Inc (REV) | $0.61 | $0.14 |
2021-03-11 | RF Industries, Ltd (RFIL) | $-0.03 | $0.03 |
2021-03-11 | Ulta Beauty, Inc (ULTA) | $3.41 | $2.37 |
2021-03-11 | Urstadt Biddle Properties Inc (UBA) | $0.33 | $0.33 |
2021-03-11 | SEACOR Marine Holdings Inc (SMHI) | $-1.54 | -$0.72 |
2021-03-11 | Sierra Oncology, Inc (SRRA) | $-1.61 | -$1.52 |
2021-03-11 | Super League Gaming, Inc (SLGG) | $-0.31 | -$0.27 |
2021-03-11 | Spero Therapeutics, Inc (SPRO) | $-0.68 | -$0.74 |
2021-03-11 | Wheaton Precious Metals Corp (WPM) | $0.33 | $0.34 |
2021-03-11 | Exicure, Inc (XCUR) | $-0.15 | -$0.12 |
2021-03-11 | The ExOne Company (XONE) | $-0.21 | -$0.14 |
2021-03-11 | XPEL, Inc (XPEL) | $0.22 | $0.20 |
2021-03-11 | 22nd Century Group, Inc (XXII) | $-0.04 | -$0.03 |
2021-03-11 | Zealand Pharma A/S (ZEAL) | $-1.56 | -$0.97 |
2021-03-11 | Zosano Pharma Corporation (ZSAN) | $-0.08 | -$0.09 |
2021-03-11 | Zumiez Inc (ZUMZ) | $1.68 | $1.63 |
2021-03-11 | Zuora, Inc (ZUO) | $-0.02 | -$0.05 |
2021-03-11 | Valhi, Inc (VHI) | $0.71 | $0.49 |
2021-03-11 | Ocular Therapeutix, Inc (OCUL) | $-0.23 | -$0.17 |
2021-03-11 | One Liberty Properties, Inc (OLP) | $0.16 | $0.12 |
2021-03-11 | Neovasc Inc (NVCN) | $-0.03 | -$0.54 |
2021-03-11 | Pampa Energía S.A (PAM) | $1.42 | $1.70 |
2021-03-11 | Potbelly Corporation (PBPB) | $-0.57 | -$0.40 |
2021-03-11 | Oncternal Therapeutics, Inc (ONCT) | $-0.09 | -$0.18 |
2021-03-11 | Onconova Therapeutics, Inc (ONTX) | $-0.03 | -$0.04 |
2021-03-11 | Nabriva Therapeutics plc (NBRV) | $-1.11 | -$0.94 |
2021-03-11 | MicroVision, Inc (MVIS) | $-0.02 | -$0.02 |
2021-03-11 | Myers Industries, Inc (MYE) | $0.11 | $0.16 |
2021-03-11 | Nature's Sunshine Products, Inc (NATR) | $0.29 | $0.00 |
2021-03-11 | Genesco Inc (GCO) | $2.76 | $1.96 |
2021-03-11 | Golden Entertainment, Inc (GDEN) | $-0.66 | -$0.36 |
2021-03-11 | Goodrich Petroleum Corporation (GDP) | $0.26 | $0.30 |
2021-03-11 | Geron Corporation (GERN) | $-0.05 | -$0.07 |
2021-03-11 | Funko, Inc (FNKO) | $0.29 | $0.14 |
2021-03-11 | Genie Energy Ltd (GNE) | $-0.07 | $0.00 |
2021-03-11 | Gogo Inc (GOGO) | $0.01 | -$0.37 |
2021-03-11 | KemPharm, Inc (KMPH) | $-1.07 | -$0.67 |
2021-03-11 | Kezar Life Sciences, Inc (KZR) | $-0.22 | -$0.23 |
2021-03-11 | Lineage Cell Therapeutics, Inc (LCTX) | $0.01 | -$0.04 |
2021-03-11 | Kewaunee Scientific Corporation (KEQU) | $0.03 | $0.00 |
2021-03-11 | KalVista Pharmaceuticals, Inc (KALV) | $-0.56 | -$0.59 |
2021-03-11 | Manhattan Bridge Capital, Inc (LOAN) | $0.10 | $0.11 |
2021-03-11 | El Pollo Loco Holdings, Inc (LOCO) | $0.16 | $0.15 |
2021-03-11 | Information Services Group, Inc (III) | $0.10 | $0.06 |
2021-03-11 | Impac Mortgage Holdings, Inc (IMH) | $0.15 | $0.39 |
2021-03-11 | Innodata Inc (INOD) | $0.04 | $0.00 |
2021-03-11 | Inspired Entertainment, Inc (INSE) | $0.49 | -$0.79 |
2021-03-11 | Hannover Rück SE (HVRRY) | $1.06 | $0.00 |
2021-03-11 | Horizon Global Corporation (HZN) | $-0.21 | $0.00 |
2021-03-11 | Jabil Inc (JBL) | $1.27 | $0.94 |
2021-03-11 | JD.com, Inc (JD) | $0.23 | $0.18 |
2021-03-11 | Hadera Paper Ltd (HAIPF) | $0.03 | $0.00 |
2021-03-11 | HC2 Holdings, Inc (HCHC) | $-0.11 | $0.00 |
2021-03-11 | HCI Group, Inc (HCI) | $0.22 | $0.17 |
2021-03-11 | GP Strategies Corporation (GPX) | $0.47 | $0.20 |
2021-03-11 | Gritstone Oncology, Inc (GRTS) | $-0.69 | -$0.61 |
2021-03-11 | Hudson Global, Inc (HSON) | $0.47 | $0.07 |
2021-03-11 | Lipocine Inc (LPCN) | $-0.06 | -$0.06 |
2021-03-11 | Medalist Diversified REIT, Inc (MDRR) | $-0.76 | -$0.16 |
2021-03-11 | Luna Innovations Incorporated (LUNA) | $0.08 | $0.07 |
2021-03-11 | MeiraGTx Holdings plc (MGTX) | $-0.25 | -$0.36 |
2021-03-11 | Malvern Bancorp, Inc (MLVF) | $0.30 | $0.25 |
2021-03-11 | Manitex International, Inc (MNTX) | $-0.07 | -$0.03 |
2021-03-10 | Lexicon Pharmaceuticals, Inc (LXRX) | $-0.04 | -$0.29 |
2021-03-10 | Merrimack Pharmaceuticals, Inc (MACK) | $-0.08 | $0.00 |
2021-03-10 | Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) | $0.28 | $0.20 |
2021-03-10 | Loral Space & Communications Inc (LORL) | $2.87 | $0.00 |
2021-03-10 | PJSC LUKOIL (LUKOY) | $0.58 | $0.00 |
2021-03-10 | GDS Holdings Limited (GDS) | $-0.26 | -$0.10 |
2021-03-10 | Franco-Nevada Corporation (FNV) | $0.85 | $0.69 |
2021-03-10 | Flexion Therapeutics, Inc (FLXN) | $-0.32 | -$0.45 |
2021-03-10 | Fortuna Silver Mines Inc (FSM) | $0.12 | $0.08 |
2021-03-10 | Oracle Corporation (ORCL) | $1.16 | $1.11 |
2021-03-10 | Orgenesis Inc (ORGS) | $-2.14 | $0.00 |
2021-03-10 | McEwen Mining Inc (MUX) | $-0.06 | -$0.02 |
2021-03-10 | Myomo, Inc (MYO) | $-0.37 | -$0.50 |
2021-03-10 | Neonode Inc (NEON) | $-0.11 | -$0.09 |
2021-03-10 | NL Industries, Inc (NL) | $0.05 | $0.09 |
2021-03-10 | Northern Oil and Gas, Inc (NOG) | $0.64 | $0.63 |
2021-03-10 | Merus N.V (MRUS) | $-1.06 | -$0.62 |
2021-03-10 | Helius Medical Technologies, Inc (HSDT) | $-1.77 | -$0.08 |
2021-03-10 | Humanigen, Inc (HGEN) | $-0.63 | -$0.67 |
2021-03-10 | GreenSky, Inc (GSKY) | $-0.03 | $0.04 |
2021-03-10 | Hailiang Education Group Inc (HLG) | $1.41 | $0.00 |
2021-03-10 | Harpoon Therapeutics, Inc (HARP) | $-0.45 | -$0.53 |
2021-03-10 | Harvard Bioscience, Inc (HBIO) | $-0.02 | $-0.00 |
2021-03-10 | Limoneira Company (LMNR) | $-0.25 | -$0.25 |
2021-03-10 | Comstock Mining Inc (LODE) | $-0.14 | -$0.04 |
2021-03-10 | LendingClub Corporation (LC) | $-0.24 | -$0.35 |
2021-03-10 | Lifetime Brands, Inc (LCUT) | $0.70 | $0.57 |
2021-03-10 | Kronos Worldwide, Inc (KRO) | $0.09 | $0.06 |
2021-03-10 | OrthoPediatrics Corp (KIDS) | $-0.73 | -$0.27 |
2021-03-10 | KNOT Offshore Partners LP (KNOP) | $0.75 | $0.60 |
2021-03-10 | Image Sensing Systems, Inc (ISNS) | $0.07 | $0.00 |
2021-03-10 | Huize Holding Limited (HUIZ) | $-0.08 | $0.00 |
2021-03-10 | International Money Express, Inc (IMXI) | $0.30 | $0.27 |
2021-03-10 | VAALCO Energy, Inc (EGY) | $-0.06 | $0.00 |
2021-03-10 | Dollar General Corporation (DG) | $2.62 | $2.72 |
2021-03-10 | Dynagas LNG Partners LP (DLNG) | $0.22 | $0.20 |
2021-03-10 | DiaMedica Therapeutics Inc (DMAC) | $-0.23 | -$0.16 |
2021-03-10 | Brickell Biotech, Inc (BBI) | $-0.15 | -$0.09 |
2021-03-10 | Aemetis, Inc (AMTX) | $-0.67 | -$0.53 |
2021-03-10 | Ascendis Pharma A/S (ASND) | $-3.15 | -$1.87 |
2021-03-10 | Creative Realities, Inc (CREX) | $-0.06 | $0.00 |
2021-03-10 | Campbell Soup Company (CPB) | $0.85 | $0.84 |
2021-03-10 | Champions Oncology, Inc (CSBR) | $0.05 | $0.01 |
2021-03-10 | Calavo Growers, Inc (CVGW) | $0.17 | $0.21 |
2021-03-10 | Establishment Labs Holdings Inc (ESTA) | $-0.23 | -$0.19 |
2021-03-10 | Earthstone Energy, Inc (ESTE) | $0.09 | $0.04 |
2021-03-10 | Express, Inc (EXPR) | $-0.66 | -$0.83 |
2021-03-10 | Banco Macro S.A (BMA) | $1.28 | $1.06 |
2021-03-10 | BioDelivery Sciences International, Inc (BDSI) | $0.10 | $0.06 |
2021-03-10 | Build-A-Bear Workshop, Inc (BBW) | $0.47 | $0.16 |
2021-03-10 | AgroFresh Solutions, Inc (AGFS) | $-0.18 | $0.05 |
2021-03-10 | Aegion Corporation (AEGN) | $0.31 | $0.28 |
2021-03-10 | AMC Entertainment Holdings, Inc (AMC) | $-3.15 | -$3.12 |
2021-03-10 | Apollo Medical Holdings, Inc (AMEH) | $0.27 | $0.18 |
2021-03-10 | Allied Motion Technologies Inc (AMOT) | $0.28 | $0.25 |
2021-03-10 | Cloudera, Inc (CLDR) | $0.15 | $0.11 |
2021-03-10 | Caleres, Inc (CAL) | $0.03 | $0.02 |
2021-03-10 | ChromaDex Corporation (CDXC) | $-0.11 | -$0.10 |
2021-03-10 | WPT Industrial Real Estate Investment Trust (WPTIF) | $0.25 | $0.26 |
2021-03-10 | Zynerba Pharmaceuticals, Inc (ZYNE) | $-0.33 | -$0.33 |
2021-03-10 | XOMA Corporation (XOMA) | $1.32 | $2.00 |
2021-03-10 | Vera Bradley, Inc (VRA) | $0.31 | $0.42 |
2021-03-10 | Research Frontiers Incorporated (REFR) | $-0.03 | $0.00 |
2021-03-10 | Rekor Systems, Inc (REKR) | $-0.11 | -$0.10 |
2021-03-10 | REV Group, Inc (REVG) | $0.14 | $0.06 |
2021-03-10 | Retail Value Inc (RVI) | $-0.48 | $0.00 |
2021-03-10 | Team, Inc (TISI) | $-0.38 | -$0.08 |
2021-03-10 | International Tower Hill Mines Ltd (THM) | $-0.01 | -$0.01 |
2021-03-10 | Savara Inc (SVRA) | $-0.23 | -$0.10 |
2021-03-10 | Talos Energy Inc (TALO) | $-0.41 | -$0.31 |
2021-03-10 | Steel Connect, Inc (STCN) | $-0.04 | $0.00 |
2021-03-10 | Synalloy Corporation (SYNL) | $-0.94 | $0.00 |
2021-03-10 | TFF Pharmaceuticals, Inc (TFFP) | $-0.26 | -$0.22 |
2021-03-10 | Protagonist Therapeutics, Inc (PTGX) | $-0.48 | -$0.48 |
2021-03-10 | Sonim Technologies, Inc (SONM) | $-0.10 | -$0.10 |
2021-03-10 | Select Interior Concepts, Inc (SIC) | $-0.13 | $0.10 |
2021-03-10 | Surgery Partners, Inc (SGRY) | $0.13 | $0.06 |
2021-03-10 | SuRo Capital Corp (SSSS) | $2.81 | $0.53 |
2021-03-10 | Tupperware Brands Corporation (TUP) | $0.14 | $0.71 |
2021-03-10 | UMH Properties, Inc (UMH) | $0.20 | $0.19 |
2021-03-10 | United Natural Foods, Inc (UNFI) | $1.25 | $0.81 |
2021-03-10 | U.S. Well Services, Inc (USWS) | $-0.40 | -$0.16 |
2021-03-10 | Value Line, Inc (VALU) | $0.63 | $0.00 |
2021-03-09 | Trecora Resources (TREC) | $-0.00 | $0.00 |
2021-03-09 | Trevena, Inc (TRVN) | $-0.08 | -$0.07 |
2021-03-09 | Surface Oncology, Inc (SURF) | $1.81 | $0.36 |
2021-03-09 | The Green Organic Dutchman Holdings Ltd (TGODF) | $-0.03 | -$0.01 |
2021-03-09 | Thor Industries, Inc (THO) | $2.38 | $1.58 |
2021-03-09 | TransAct Technologies Incorporated (TACT) | $-0.22 | -$0.14 |
2021-03-09 | Stoke Therapeutics, Inc (STOK) | $-0.42 | -$0.42 |
2021-03-09 | The York Water Company (YORW) | $0.28 | $0.26 |
2021-03-09 | Zedge, Inc (ZDGE) | $0.17 | $0.04 |
2021-03-09 | Willis Lease Finance Corporation (WLFC) | $-0.62 | $0.00 |
2021-03-09 | Intersect ENT, Inc (XENT) | $-0.54 | -$0.32 |
2021-03-09 | Xeris Pharmaceuticals, Inc (XERS) | $-0.41 | -$0.39 |
2021-03-09 | Vertex Energy, Inc (VTNR) | $-0.13 | -$0.08 |
2021-03-09 | Weyco Group, Inc (WEYS) | $0.52 | $0.00 |
2021-03-09 | Regulus Therapeutics Inc (RGLS) | $-0.03 | -$0.14 |
2021-03-09 | Scholar Rock Holding Corporation (SRRK) | $-0.79 | -$0.63 |
2021-03-09 | Semtech Corporation (SMTC) | $0.51 | $0.48 |
2021-03-09 | The Children's Place, Inc (PLCE) | $1.01 | -$0.29 |
2021-03-09 | PQ Group Holdings Inc (PQG) | $0.61 | $0.12 |
2021-03-09 | Pinduoduo Inc (PDD) | $-0.02 | $0.01 |
2021-03-09 | PDL Community Bancorp (PDLB) | $0.10 | $0.17 |
2021-03-09 | MongoDB, Inc (MDB) | $-0.33 | -$0.39 |
2021-03-09 | Mirum Pharmaceuticals, Inc (MIRM) | $-1.43 | -$0.98 |
2021-03-09 | Fuchs Petrolub SE (FUPBY) | $0.17 | $0.00 |
2021-03-09 | Gamida Cell Ltd (GMDA) | $-0.68 | -$0.34 |
2021-03-09 | Grupo Financiero Galicia S.A (GGAL) | $0.23 | $0.47 |
2021-03-09 | Farmland Partners Inc (FPI) | $0.06 | $0.27 |
2021-03-09 | Lindblad Expeditions Holdings, Inc (LIND) | $-0.59 | -$0.58 |
2021-03-09 | Marker Therapeutics, Inc (MRKR) | $-0.18 | -$0.16 |
2021-03-09 | Marinus Pharmaceuticals, Inc (MRNS) | $-0.51 | -$0.50 |
2021-03-09 | Navistar International Corporation (NAV) | $0.05 | $0.01 |
2021-03-09 | Materialise NV (MTLS) | $0.02 | $0.01 |
2021-03-09 | NI Holdings, Inc (NODK) | $1.00 | $0.00 |
2021-03-09 | National Presto Industries, Inc (NPK) | $1.98 | $0.00 |
2021-03-09 | Nesco Holdings, Inc (NSCO) | $-0.15 | -$0.19 |
2021-03-09 | H&R Block, Inc (HRB) | $-1.17 | -$1.29 |
2021-03-09 | Hallador Energy Company (HNRG) | $-0.15 | $0.02 |
2021-03-09 | Green Brick Partners, Inc (GRBK) | $0.58 | $0.63 |
2021-03-09 | Cherry Hill Mortgage Investment Corporation (CHMI) | $0.37 | $0.29 |
2021-03-09 | Checkpoint Therapeutics, Inc (CKPT) | $-0.17 | -$0.08 |
2021-03-09 | Cue Biopharma, Inc (CUE) | $-0.36 | -$0.35 |
2021-03-09 | Curaleaf Holdings, Inc (CURLF) | $-0.05 | -$0.03 |
2021-03-09 | Commercial Vehicle Group, Inc (CVGI) | $-0.05 | $0.11 |
2021-03-09 | Cumberland Pharmaceuticals Inc (CPIX) | $0.01 | -$0.01 |
2021-03-09 | Cantel Medical Corp (CMD) | $0.79 | $0.50 |
2021-03-09 | Cytosorbents Corporation (CTSO) | $-0.01 | -$0.04 |
2021-03-09 | Deutsche Post AG (DPSGY) | $1.22 | $0.00 |
2021-03-09 | Crexendo, Inc (CXDO) | $0.39 | $0.02 |
2021-03-09 | DICK'S Sporting Goods, Inc (DKS) | $2.43 | $2.30 |
2021-03-09 | Daqo New Energy Corp (DQ) | $0.96 | $1.15 |
2021-03-09 | DarioHealth Corp (DRIO) | $-1.06 | -$0.86 |
2021-03-09 | DXP Enterprises, Inc (DXPE) | $0.19 | -$0.18 |
2021-03-09 | Banco BBVA Argentina S.A (BBAR) | $0.20 | $0.16 |
2021-03-09 | American Public Education, Inc (APEI) | $0.47 | $0.41 |
2021-03-09 | Alpha Pro Tech, Ltd (APT) | $0.53 | $0.50 |
2021-03-09 | AquaBounty Technologies, Inc (AQB) | $-0.14 | -$0.09 |
2021-03-09 | Aquestive Therapeutics, Inc (AQST) | $-0.61 | -$0.28 |
2021-03-09 | AeroVironment, Inc (AVAV) | $0.14 | $0.00 |
2021-03-09 | Avadel Pharmaceuticals plc (AVDL) | $-0.19 | -$0.28 |
2021-03-09 | ANI Pharmaceuticals, Inc (ANIP) | $0.80 | $0.94 |
2021-03-09 | Avid Technology, Inc (AVID) | $0.33 | $0.32 |
2021-03-09 | Artesian Resources Corporation (ARTNA) | $0.33 | $0.00 |
2021-03-09 | Allena Pharmaceuticals, Inc (ALNA) | $-0.24 | -$0.19 |
2021-03-09 | ABM Industries Incorporated (ABM) | $1.01 | $0.59 |
2021-03-09 | A.H. Belo Corporation (AHC) | $-0.08 | $0.00 |
2021-03-09 | Evelo Biosciences, Inc (EVLO) | $-0.57 | -$0.53 |
2021-03-09 | Everi Holdings Inc (EVRI) | $0.01 | $-0.00 |
2021-03-09 | Eiger BioPharmaceuticals, Inc (EIGR) | $-0.57 | $0.38 |
2021-03-09 | Barnes & Noble Education, Inc (BNED) | $-0.96 | -$0.38 |
2021-03-09 | Bio-Path Holdings, Inc (BPTH) | $-0.57 | -$0.78 |
2021-03-08 | Benefitfocus, Inc (BNFT) | $0.18 | $0.05 |
2021-03-08 | Bridgford Foods Corporation (BRID) | $0.16 | $0.00 |
2021-03-08 | Clarus Corporation (CLAR) | $0.34 | $0.32 |
2021-03-08 | Clean Energy Fuels Corp (CLNE) | $-0.02 | $0.00 |
2021-03-08 | Avid Bioservices, Inc (CDMO) | $0.01 | -$0.03 |
2021-03-08 | Cerecor Inc (CERC) | $-0.16 | -$0.15 |
2021-03-08 | Casey's General Stores, Inc (CASY) | $1.04 | $1.00 |
2021-03-08 | Castle Biosciences, Inc (CSTL) | $-0.23 | -$0.12 |
2021-03-08 | Capitala Finance Corp (CPTA) | $-0.02 | $0.22 |
2021-03-08 | Full House Resorts, Inc (FLL) | $0.12 | $0.14 |
2021-03-08 | Ardelyx, Inc (ARDX) | $-0.32 | -$0.27 |
2021-03-08 | Ames National Corporation (ATLO) | $0.57 | $0.00 |
2021-03-08 | Alaska Communications Systems Group, Inc (ALSK) | $-0.15 | $0.00 |
2021-03-08 | Penn Virginia Corporation (PVAC) | $1.43 | $0.99 |
2021-03-08 | Rand Capital Corporation (RAND) | $-0.14 | $0.00 |
2021-03-08 | CarParts.com, Inc (PRTS) | $-0.07 | -$0.10 |
2021-03-08 | POSCO (PKX) | $2.00 | $0.00 |
2021-03-08 | Waitr Holdings Inc (WTRH) | $0.03 | $0.04 |
2021-03-08 | Vermilion Energy Inc (VET) | $0.05 | -$0.17 |
2021-03-08 | Weis Markets, Inc (WMK) | $0.72 | $0.00 |
2021-03-08 | Turquoise Hill Resources Ltd (TRQ) | $0.79 | $0.41 |
2021-03-08 | Del Taco Restaurants, Inc (TACO) | $0.20 | $0.14 |
2021-03-08 | Smith Micro Software, Inc (SMSI) | $0.03 | $0.03 |
2021-03-08 | Synchronoss Technologies, Inc (SNCR) | $-0.26 | -$0.53 |
2021-03-08 | Syndax Pharmaceuticals, Inc (SNDX) | $-0.44 | -$0.51 |
2021-03-08 | SI-BONE, Inc (SIBN) | $-0.28 | -$0.30 |
2021-03-08 | RadNet, Inc (RDNT) | $0.20 | $0.15 |
2021-03-08 | Resonant Inc (RESN) | $-0.10 | -$0.10 |
2021-03-08 | Stitch Fix, Inc (SFIX) | $-0.20 | -$0.21 |
2021-03-08 | Hoth Therapeutics, Inc (HOTH) | $-0.06 | $0.00 |
2021-03-08 | Harrow Health, Inc (HROW) | $0.04 | $0.04 |
2021-03-08 | MiMedx Group, Inc (MDXG) | $-0.17 | -$0.05 |
2021-03-08 | Magic Software Enterprises Ltd (MGIC) | $0.21 | $0.19 |
2021-03-08 | Infrastructure and Energy Alternatives, Inc (IEA) | $-0.10 | -$0.10 |
2021-03-08 | Insignia Systems, Inc (ISIG) | $-3.49 | $0.00 |
2021-03-08 | Ivanhoe Mines Ltd (IVPAF) | $-0.01 | $0.00 |
2021-03-08 | Ondas Holdings Inc (ONDS) | $-0.51 | -$0.05 |
2021-03-08 | InspireMD, Inc (NSPR) | $-0.08 | -$0.07 |
2021-03-08 | National CineMedia, Inc (NCMI) | $-0.62 | -$0.17 |
2021-03-08 | Minerva Neurosciences, Inc (NERV) | $-0.17 | -$0.19 |
2021-03-08 | Mohawk Group Holdings, Inc (MWK) | $-0.08 | -$0.07 |
2021-03-08 | Nine Energy Service, Inc (NINE) | $-1.20 | -$0.82 |
2021-03-08 | Niu Technologies (NIU) | $0.07 | $0.06 |
2021-03-08 | Vail Resorts, Inc (MTN) | $3.62 | $2.06 |
2021-03-08 | FlexShopper, Inc (FPAY) | $-0.05 | $-0.00 |
2021-03-08 | Greenlight Capital Re, Ltd (GLRE) | $1.20 | $1.15 |
2021-03-08 | La Jolla Pharmaceutical Company (LJPC) | $-0.12 | -$0.34 |
2021-03-05 | inTEST Corporation (INTT) | $-0.01 | -$0.03 |
2021-03-05 | GSX Techedu Inc (GSX) | $-0.35 | -$0.39 |
2021-03-05 | Hibbett Sports, Inc (HIBB) | $1.40 | $1.37 |
2021-03-05 | Global Partners LP (GLP) | $0.06 | -$0.18 |
2021-03-05 | FTS International, Inc (FTSI) | $-3.90 | -$3.10 |
2021-03-05 | Oncolytics Biotech Inc (ONCY) | $-0.17 | -$0.12 |
2021-03-05 | OFS Capital Corporation (OFS) | $0.22 | $0.20 |
2021-03-05 | ObsEva SA (OBSV) | $-0.32 | -$0.41 |
2021-03-05 | Adams Resources & Energy, Inc (AE) | $1.37 | $0.00 |
2021-03-05 | CGG (CGGYY) | $-0.14 | $0.00 |
2021-03-05 | Big Lots, Inc (BIG) | $2.59 | $2.50 |
2021-03-05 | Grupo Aval Acciones y Valores S.A (AVAL) | $0.17 | $0.11 |
2021-03-05 | China Online Education Group (COE) | $0.26 | $0.15 |
2021-03-05 | Ruth's Hospitality Group, Inc (RUTH) | $0.03 | $0.01 |
2021-03-05 | Solitario Zinc Corp (XPL) | $-0.01 | $0.00 |
2021-03-05 | Superior Industries International, Inc (SUP) | $-0.97 | -$0.11 |
2021-03-04 | Synthetic Biologics, Inc (SYN) | $-0.14 | -$0.08 |
2021-03-04 | Syros Pharmaceuticals, Inc (SYRS) | $-0.62 | -$0.51 |
2021-03-04 | Tidewater Inc (TDW) | $-0.57 | -$0.64 |
2021-03-04 | SandRidge Energy, Inc (SD) | $-0.00 | $0.00 |
2021-03-04 | SmileDirectClub, Inc (SDC) | $-0.11 | -$0.08 |
2021-03-04 | Senseonics Holdings, Inc (SENS) | $-0.05 | -$0.06 |
2021-03-04 | Safeguard Scientifics, Inc (SFE) | $-0.35 | $0.00 |
2021-03-04 | Salem Media Group, Inc (SALM) | $0.12 | $0.03 |
2021-03-04 | Silvercrest Asset Management Group Inc (SAMG) | $0.31 | $0.36 |
2021-03-04 | Sberbank of Russia (SBRCY) | $0.46 | $0.00 |
2021-03-04 | Stellus Capital Investment Corporation (SCM) | $0.26 | $0.27 |
2021-03-04 | comScore, Inc (SCOR) | $-0.18 | -$0.15 |
2021-03-04 | Preformed Line Products Company (PLPC) | $0.53 | $0.00 |
2021-03-04 | Playa Hotels & Resorts N.V (PLYA) | $-0.44 | -$0.47 |
2021-03-04 | Purple Innovation, Inc (PRPL) | $0.07 | $0.12 |
2021-03-04 | Qutoutiao Inc (QTT) | $0.03 | $0.00 |
2021-03-04 | Qumu Corporation (QUMU) | $-0.29 | -$0.23 |
2021-03-04 | PLDT Inc (PHI) | $0.44 | $0.00 |
2021-03-04 | UFP Technologies, Inc (UFPT) | $0.55 | $0.42 |
2021-03-04 | The Toro Company (TTC) | $0.85 | $0.75 |
2021-03-04 | T2 Biosystems, Inc (TTOO) | $-0.07 | -$0.08 |
2021-03-04 | Titan International, Inc (TWI) | $-0.10 | -$0.22 |
2021-03-04 | X4 Pharmaceuticals, Inc (XFOR) | $-0.91 | -$0.90 |
2021-03-04 | Wave Life Sciences Ltd (WVE) | $-0.59 | -$0.60 |
2021-03-04 | YPF Sociedad Anónima (YPF) | $-0.39 | -$0.96 |
2021-03-04 | ViewRay, Inc (VRAY) | $-0.18 | -$0.17 |
2021-03-04 | Verrica Pharmaceuticals Inc (VRCA) | $-0.52 | -$0.43 |
2021-03-04 | VSE Corporation (VSEC) | $0.54 | $0.53 |
2021-03-04 | Slack Technologies, Inc (WORK) | $-0.01 | -$0.03 |
2021-03-04 | Webco Industries, Inc (WEBC) | $-0.05 | $0.00 |
2021-03-04 | Veritone, Inc (VERI) | $-0.14 | -$0.15 |
2021-03-04 | Summit Midstream Partners, LP (SMLP) | $29.73 | $0.75 |
2021-03-04 | Sociedad Química y Minera de Chile S.A (SQM) | $0.30 | $0.20 |
2021-03-04 | Sprague Resources LP (SRLP) | $0.02 | $0.24 |
2021-03-04 | Sotherly Hotels Inc (SOHO) | $-0.69 | -$0.48 |
2021-03-04 | Soliton, Inc (SOLY) | $-0.22 | -$0.23 |
2021-03-04 | Sol-Gel Technologies Ltd (SLGL) | $-0.28 | -$0.41 |
2021-03-04 | Quanex Building Products Corporation (NX) | $0.27 | $0.06 |
2021-03-04 | NextCure, Inc (NXTC) | $-0.54 | -$0.60 |
2021-03-04 | Opiant Pharmaceuticals, Inc (OPNT) | $-0.16 | $0.07 |
2021-03-04 | Ranpak Holdings Corp (PACK) | $-0.07 | $0.04 |
2021-03-04 | ProSiebenSat.1 Media SE (PBSFY) | $0.28 | $0.00 |
2021-03-04 | Immersion Corporation (IMMR) | $0.30 | $0.15 |
2021-03-04 | INmune Bio, Inc (INMB) | $-0.26 | -$0.31 |
2021-03-04 | Issuer Direct Corporation (ISDR) | $0.32 | $0.18 |
2021-03-04 | Identiv, Inc (INVE) | $-0.05 | -$0.05 |
2021-03-04 | Iochpe-Maxion S.A (IOCJY) | $-0.05 | $0.00 |
2021-03-04 | IMAC Holdings, Inc (IMAC) | $-0.11 | -$0.12 |
2021-03-04 | IMAX Corporation (IMAX) | $-0.21 | -$0.20 |
2021-03-04 | Hurco Companies, Inc (HURC) | $0.10 | $0.00 |
2021-03-04 | The Kroger Co (KR) | $0.81 | $0.68 |
2021-03-04 | Kinaxis Inc (KXSCF) | $-0.06 | $0.00 |
2021-03-04 | The Joint Corp (JYNT) | $0.72 | $0.14 |
2021-03-04 | Kadmon Holdings, Inc (KDMN) | $-0.17 | -$0.16 |
2021-03-04 | MIND C.T.I. Ltd (MNDO) | $0.07 | $0.00 |
2021-03-04 | The Marcus Corporation (MCS) | $-1.29 | -$1.18 |
2021-03-04 | Medallia, Inc (MDLA) | $-0.01 | -$0.01 |
2021-03-04 | Methode Electronics, Inc (MEI) | $0.83 | $0.77 |
2021-03-04 | Manchester United plc (MANU) | $0.30 | $0.05 |
2021-03-04 | Mobile TeleSystems Public Joint Stock Company (MBT) | $0.20 | $0.21 |
2021-03-04 | The Michaels Companies, Inc (MIK) | $1.69 | $1.49 |
2021-03-04 | MERCK Kommanditgesellschaft auf Aktien (MKKGY) | $0.24 | $0.00 |
2021-03-04 | Fiesta Restaurant Group, Inc (FRGI) | $0.03 | $0.06 |
2021-03-04 | Fulcrum Therapeutics, Inc (FULC) | $-0.63 | -$0.73 |
2021-03-04 | GMS Inc (GMS) | $0.60 | $0.47 |
2021-03-04 | Global Indemnity Group, LLC (GBLI) | $-0.30 | $0.47 |
2021-03-04 | Turtle Beach Corporation (HEAR) | $0.84 | $0.78 |
2021-03-04 | Guidewire Software, Inc (GWRE) | $0.11 | -$0.01 |
2021-03-04 | Hollysys Automation Technologies Ltd (HOLI) | $0.53 | $0.49 |
2021-03-04 | Great Panther Mining Limited (GPL) | $0.04 | $0.03 |
2021-03-04 | Granite Point Mortgage Trust Inc (GPMT) | $0.33 | $0.27 |
2021-03-04 | The Gap, Inc (GPS) | $0.28 | $0.18 |
2021-03-04 | NuCana plc (NCNA) | $-0.34 | -$0.23 |
2021-03-04 | NGM Biopharmaceuticals, Inc (NGM) | $-0.40 | -$0.47 |
2021-03-04 | NantKwest, Inc (NK) | $-0.30 | -$0.18 |
2021-03-04 | Canadian Natural Resources Limited (CNQ) | $0.12 | $0.08 |
2021-03-04 | The Cooper Companies, Inc (COO) | $3.17 | $2.79 |
2021-03-04 | Costco Wholesale Corporation (COST) | $2.14 | $2.43 |
2021-03-04 | CRA International, Inc (CRAI) | $0.95 | $0.77 |
2021-03-04 | Calyxt, Inc (CLXT) | $-0.25 | -$0.23 |
2021-03-04 | Catalyst Biosciences, Inc (CBIO) | $-0.88 | -$0.89 |
2021-03-04 | Cellectis S.A (CLLS) | $-0.95 | -$0.80 |
2021-03-04 | Chiasma, Inc (CHMA) | $-0.32 | -$0.35 |
2021-03-04 | Chuy's Holdings, Inc (CHUY) | $0.19 | $0.14 |
2021-03-04 | Ciena Corporation (CIEN) | $0.52 | $0.45 |
2021-03-04 | CIRCOR International, Inc (CIR) | $0.66 | $0.63 |
2021-03-04 | The Dixie Group, Inc (DXYN) | $-0.02 | $0.00 |
2021-03-04 | DermTech, Inc (DMTK) | $-0.48 | -$0.55 |
2021-03-04 | Denison Mines Corp (DNN) | $-0.01 | -$0.01 |
2021-03-04 | Eagle Bulk Shipping Inc (EGLE) | $-0.06 | -$0.35 |
2021-03-04 | DURECT Corporation (DRRX) | $0.02 | -$0.02 |
2021-03-04 | Andritz AG (ADRZY) | $0.17 | $0.00 |
2021-03-04 | PlayAGS, Inc (AGS) | $-0.49 | -$0.40 |
2021-03-04 | Great Ajax Corp (AJX) | $0.41 | $0.23 |
2021-03-04 | Arbutus Biopharma Corporation (ABUS) | $-0.23 | -$0.22 |
2021-03-04 | Acorda Therapeutics, Inc (ACOR) | $-2.50 | -$1.48 |
2021-03-04 | Autolus Therapeutics plc (AUTL) | $-0.83 | -$0.77 |
2021-03-04 | Broadcom Inc (AVGO) | $6.61 | $6.57 |
2021-03-04 | Algonquin Power & Utilities Corp (AQN) | $0.21 | $0.22 |
2021-03-04 | argenx SE (ARGX) | $-4.22 | -$3.51 |
2021-03-04 | Azul S.A (AZUL) | $-0.26 | -$0.89 |
2021-03-04 | Atlantic Power Corporation (AT) | $0.25 | $0.05 |
2021-03-04 | Alphatec Holdings, Inc (ATEC) | $-0.35 | -$0.20 |
2021-03-04 | Anika Therapeutics, Inc (ANIK) | $0.12 | $0.11 |
2021-03-04 | BJ's Wholesale Club Holdings, Inc (BJ) | $0.70 | $0.67 |
2021-03-04 | B2W - Companhia Digital (BTOOY) | $0.01 | $0.00 |
2021-03-04 | Burlington Stores, Inc (BURL) | $2.44 | $2.12 |
2021-03-04 | Baozun Inc (BZUN) | $0.55 | $0.57 |
2021-03-04 | Fulgent Genetics, Inc (FLGT) | $6.20 | $4.05 |
2021-03-04 | Evofem Biosciences, Inc (EVFM) | $-0.49 | -$0.36 |
2021-03-04 | EyePoint Pharmaceuticals, Inc (EYPT) | $-1.07 | -$0.17 |
2021-03-03 | National Vision Holdings, Inc (EYE) | $0.45 | $0.14 |
2021-03-03 | Evogene Ltd (EVGN) | $-0.25 | -$0.17 |
2021-03-03 | Falcon Minerals Corporation (FLMN) | $0.03 | $0.03 |
2021-03-03 | The Descartes Systems Group Inc (DSGX) | $0.45 | $0.40 |
2021-03-03 | Dollar Tree, Inc (DLTR) | $2.13 | $2.12 |
2021-03-03 | Dycom Industries, Inc (DY) | $-0.07 | $0.07 |
2021-03-03 | Daktronics, Inc (DAKT) | $-0.00 | -$0.06 |
2021-03-03 | Cornerstone Building Brands, Inc (CNR) | $0.06 | $0.15 |
2021-03-03 | Culp, Inc (CULP) | $0.18 | $0.15 |
2021-03-03 | Citius Pharmaceuticals, Inc (CTXR) | $-0.15 | $0.16 |
2021-03-03 | Cohen & Company Inc (COHN) | $7.64 | $0.00 |
2021-03-03 | CorEnergy Infrastructure Trust, Inc (CORR) | $-0.21 | -$0.28 |
2021-03-03 | CECO Environmental Corp (CECE) | $0.16 | $0.11 |
2021-03-03 | Conformis, Inc (CFMS) | $-0.08 | -$0.09 |
2021-03-03 | Calumet Specialty Products Partners, L.P (CLMT) | $-0.89 | -$0.79 |
2021-03-03 | BlueLinx Holdings Inc (BXC) | $2.04 | $0.66 |
2021-03-03 | BlackRock Capital Investment Corporation (BKCC) | $0.10 | $0.10 |
2021-03-03 | Barrett Business Services, Inc (BBSI) | $0.93 | $0.65 |
2021-03-03 | BioSig Technologies, Inc (BSGM) | $-0.31 | -$0.43 |
2021-03-03 | Ampio Pharmaceuticals, Inc (AMPE) | $-0.02 | -$0.02 |
2021-03-03 | American Eagle Outfitters, Inc (AEO) | $0.39 | $0.36 |
2021-03-03 | Atento S.A (ATTO) | $0.32 | $0.17 |
2021-03-03 | Avino Silver & Gold Mines Ltd (ASM) | $-0.01 | -$0.03 |
2021-03-03 | Splunk Inc (SPLK) | $0.38 | $0.03 |
2021-03-03 | Soleno Therapeutics, Inc (SLNO) | $-0.04 | -$0.07 |
2021-03-03 | Peyto Exploration & Development Corp (PEYUF) | $0.32 | $0.04 |
2021-03-03 | TransAlta Corporation (TAC) | $-0.22 | -$0.08 |
2021-03-03 | SunOpta Inc (STKL) | $0.01 | $0.02 |
2021-03-03 | Carrols Restaurant Group, Inc (TAST) | $-0.37 | $0.02 |
2021-03-03 | SilverBow Resources, Inc (SBOW) | $1.30 | $1.01 |
2021-03-03 | Rimini Street, Inc (RMNI) | $0.15 | $0.03 |
2021-03-03 | Strongbridge Biopharma plc (SBBP) | $-0.11 | -$0.11 |
2021-03-03 | Red Robin Gourmet Burgers, Inc (RRGB) | $-1.79 | -$1.08 |
2021-03-03 | Yext, Inc (YEXT) | $-0.15 | -$0.08 |
2021-03-03 | The Wendy's Company (WEN) | $0.17 | $0.18 |
2021-03-03 | W&T Offshore, Inc (WTI) | $-0.05 | -$0.13 |
2021-03-03 | Viemed Healthcare, Inc (VMD) | $0.12 | $0.05 |
2021-03-03 | Veritiv Corporation (VRTV) | $1.90 | -$0.73 |
2021-03-03 | Western Asset Mortgage Capital Corporation (WMC) | $0.12 | $0.09 |
2021-03-03 | Tejon Ranch Co (TRC) | $-0.00 | $0.05 |
2021-03-03 | TriplePoint Venture Growth BDC Corp (TPVG) | $0.39 | $0.38 |
2021-03-03 | Nemaura Medical Inc (NMRD) | $-0.06 | $0.00 |
2021-03-03 | Marvell Technology Group Ltd (MRVL) | $0.29 | $0.29 |
2021-03-03 | NACCO Industries, Inc (NC) | $-0.77 | $0.00 |
2021-03-03 | MYR Group Inc (MYRG) | $1.07 | $0.79 |
2021-03-03 | Lincoln Educational Services Corporation (LINC) | $0.26 | $0.27 |
2021-03-03 | Kaleido Biosciences, Inc (KLDO) | $-0.56 | -$0.40 |
2021-03-03 | Northwest Pipe Company (NWPX) | $0.53 | $0.49 |
2021-03-03 | InVivo Therapeutics Holdings Corp (NVIV) | $-0.09 | $0.00 |
2021-03-03 | OneSpaWorld Holdings Limited (OSW) | $-0.24 | -$0.21 |
2021-03-03 | OptiNose, Inc (OPTN) | $-0.46 | -$0.46 |
2021-03-03 | Okta, Inc (OKTA) | $0.06 | -$0.01 |
2021-03-03 | Points International Ltd (PCOM) | $-0.05 | -$0.12 |
2021-03-03 | Patterson Companies, Inc (PDCO) | $0.58 | $0.51 |
2021-03-03 | IVERIC bio, Inc (ISEE) | $-0.27 | -$0.24 |
2021-03-03 | Ituran Location and Control Ltd (ITRN) | $0.33 | $0.35 |
2021-03-03 | iFresh Inc (IFMK) | $0.05 | $0.00 |
2021-03-03 | IDT Corporation (IDT) | $0.51 | $0.00 |
2021-03-03 | Globalstar, Inc (GSAT) | $-0.01 | -$0.02 |
2021-03-03 | Hudson Technologies, Inc (HDSN) | $-0.11 | -$0.09 |
2021-03-03 | Heritage Insurance Holdings, Inc (HRTG) | $0.03 | -$0.30 |
2021-03-03 | HighPoint Resources Corporation (HPR) | $-15.15 | $0.00 |
2021-03-03 | Global Water Resources, Inc (GWRS) | $-0.01 | -$0.01 |
2021-03-03 | Public Joint Stock Company Gazprom Neft (GZPFY) | $1.13 | $0.00 |
2021-03-03 | Miller Industries, Inc (MLR) | $1.05 | $0.00 |
2021-03-03 | Magenta Therapeutics, Inc (MGTA) | $-0.37 | -$0.40 |
2021-03-03 | Marine Petroleum Trust (MARPS) | $0.00 | $0.00 |
2021-03-03 | Global Medical REIT Inc (GMRE) | $0.22 | $0.23 |
2021-03-03 | GCP Applied Technologies Inc (GCP) | $0.22 | $0.23 |
2021-03-03 | Freedom Holding Corp (FRHC) | $0.73 | $0.00 |
2021-03-03 | Flotek Industries, Inc (FTK) | $-0.12 | -$0.11 |
2021-03-03 | Glen Burnie Bancorp (GLBZ) | $0.19 | $0.00 |
2021-03-02 | GlycoMimetics, Inc (GLYC) | $-0.32 | -$0.32 |
2021-03-02 | Grocery Outlet Holding Corp (GO) | $0.32 | $0.23 |
2021-03-02 | L.B. Foster Company (FSTR) | $0.24 | $0.07 |
2021-03-02 | FedNat Holding Company (FNHC) | $-1.96 | -$2.70 |
2021-03-02 | NV5 Global, Inc (NVEE) | $0.82 | $0.79 |
2021-03-02 | Orchard Therapeutics plc (ORTX) | $-0.34 | -$0.29 |
2021-03-02 | Monroe Capital Corporation (MRCC) | $0.25 | $0.24 |
2021-03-02 | Kopin Corporation (KOPN) | $0.02 | -$0.02 |
2021-03-02 | Kohl's Corporation (KSS) | $2.22 | $1.03 |
2021-03-02 | Kontoor Brands, Inc (KTB) | $1.23 | $0.96 |
2021-03-02 | KVH Industries, Inc (KVHI) | $0.07 | $0.04 |
2021-03-02 | Lumber Liquidators Holdings, Inc (LL) | $1.06 | $0.50 |
2021-03-02 | Nordstrom, Inc (JWN) | $0.37 | $0.13 |
2021-03-02 | Lithium Americas Corp (LAC) | $-0.10 | -$0.10 |
2021-03-02 | Marchex, Inc (MCHX) | $-0.12 | -$0.14 |
2021-03-02 | Seres Therapeutics, Inc (MCRB) | $-0.19 | -$0.28 |
2021-03-02 | Mayville Engineering Company, Inc (MEC) | $0.05 | $0.01 |
2021-03-02 | J.Jill, Inc (JILL) | $-3.01 | $0.00 |
2021-03-02 | International Game Technology PLC (IGT) | $-0.18 | -$0.12 |
2021-03-02 | Itamar Medical Ltd (ITMR) | $-0.21 | -$0.13 |
2021-03-02 | Huttig Building Products, Inc (HBP) | $0.01 | $0.00 |
2021-03-02 | Hovnanian Enterprises, Inc (HOV) | $2.75 | $0.00 |
2021-03-02 | Hewlett Packard Enterprise Company (HPE) | $0.52 | $0.42 |
2021-03-02 | Horizon Technology Finance Corporation (HRZN) | $0.21 | $0.28 |
2021-03-02 | Abercrombie & Fitch Co (ANF) | $1.50 | $1.23 |
2021-03-02 | Antares Pharma, Inc (ATRS) | $0.03 | $0.04 |
2021-03-02 | AutoZone, Inc (AZO) | $14.93 | $12.81 |
2021-03-02 | Exterran Corporation (EXTN) | $-0.74 | -$0.40 |
2021-03-02 | Darling Ingredients Inc (DAR) | $0.45 | $0.38 |
2021-03-02 | 3D Systems Corporation (DDD) | $-0.16 | $0.00 |
2021-03-02 | Eagle Pharmaceuticals, Inc (EGRX) | $0.96 | -$0.20 |
2021-03-02 | Dine Brands Global, Inc (DIN) | $0.39 | $0.67 |
2021-03-02 | AerCap Holdings N.V (AER) | $0.22 | $0.93 |
2021-03-02 | Ambarella, Inc (AMBA) | $0.14 | $0.08 |
2021-03-02 | Amyris, Inc (AMRS) | $-0.44 | -$0.09 |
2021-03-02 | Cellectar Biosciences, Inc (CLRB) | $-0.07 | -$0.15 |
2021-03-02 | CHF Solutions, Inc (CHFS) | $-1.57 | -$1.91 |
2021-03-02 | Chico's FAS, Inc (CHS) | $-0.37 | -$0.32 |
2021-03-02 | Box, Inc (BOX) | $0.22 | $0.17 |
2021-03-02 | Big 5 Sporting Goods Corporation (BGFV) | $0.95 | $0.90 |
2021-03-02 | B&G Foods, Inc (BGS) | $0.35 | $0.45 |
2021-03-02 | Tribune Publishing Company (TPCO) | $-0.12 | $0.48 |
2021-03-02 | TherapeuticsMD, Inc (TXMD) | $-0.15 | -$0.10 |
2021-03-02 | VBI Vaccines Inc (VBIV) | $-0.06 | -$0.05 |
2021-03-02 | Urban Outfitters, Inc (URBN) | $0.30 | $0.27 |
2021-03-02 | TransMedics Group, Inc (TMDX) | $-0.23 | -$0.27 |
2021-03-02 | Neuronetics, Inc (STIM) | $-0.19 | -$0.26 |
2021-03-02 | Sterling Construction Company, Inc (STRL) | $0.20 | $0.24 |
2021-03-02 | Tecnoglass Inc (TGLS) | $0.22 | $0.20 |
2021-03-02 | Target Corporation (TGT) | $2.67 | $2.54 |
2021-03-02 | Interface, Inc (TILE) | $0.27 | $0.25 |
2021-03-02 | Smart Sand, Inc (SND) | $-0.05 | -$0.07 |
2021-03-02 | Quanterix Corporation (QTRX) | $-0.24 | -$0.34 |
2021-03-02 | Park-Ohio Holdings Corp (PKOH) | $0.53 | $0.43 |
2021-03-02 | WhiteHorse Finance, Inc (WHF) | $0.35 | $0.32 |
2021-03-02 | Vectrus, Inc (VEC) | $1.18 | $0.93 |
2021-03-02 | Veeva Systems Inc (VEEV) | $0.78 | $0.68 |
2021-03-02 | VirnetX Holding Corp (VHC) | $-0.10 | $0.00 |
2021-03-02 | Viela Bio, Inc (VIE) | $-0.60 | -$0.70 |
2021-03-02 | Wayside Technology Group, Inc (WSTG) | $0.58 | $0.00 |
2021-03-02 | RigNet, Inc (RNET) | $-0.44 | -$0.29 |
2021-03-02 | Ross Stores, Inc (ROST) | $0.67 | $1.00 |
2021-03-02 | Sea Limited (SE) | $-0.87 | -$0.75 |
2021-03-02 | Rigel Pharmaceuticals, Inc (RIGL) | $-0.11 | -$0.11 |
2021-03-01 | Repay Holdings Corporation (RPAY) | $0.17 | $0.11 |
2021-03-01 | SciPlay Corporation (SCPL) | $0.19 | $0.28 |
2021-03-01 | Rhythm Pharmaceuticals, Inc (RYTM) | $-0.79 | -$0.80 |
2021-03-01 | Reata Pharmaceuticals, Inc (RETA) | $-1.90 | -$2.16 |
2021-03-01 | REGENXBIO Inc (RGNX) | $-1.24 | -$1.17 |
2021-03-01 | SeaSpine Holdings Corporation (SPNE) | $-0.37 | -$0.26 |
2021-03-01 | Silk Road Medical, Inc (SILK) | $-0.49 | -$0.28 |
2021-03-01 | Semler Scientific, Inc (SMLR) | $0.67 | $0.43 |
2021-03-01 | Sarepta Therapeutics, Inc (SRPT) | $-2.40 | -$1.86 |
2021-03-01 | Stratasys Ltd (SSYS) | $0.13 | $-0.00 |
2021-03-01 | Superior Group of Companies, Inc (SGC) | $0.68 | $0.36 |
2021-03-01 | Scientific Games Corporation (SGMS) | $-0.95 | -$0.44 |
2021-03-01 | Unico American Corporation (UNAM) | $-0.39 | $0.00 |
2021-03-01 | Uniti Group Inc (UNIT) | $0.06 | $0.30 |
2021-03-01 | Travelzoo (TZOO) | $0.17 | -$0.04 |
2021-03-01 | Turning Point Therapeutics, Inc (TPTX) | $-1.02 | -$0.89 |
2021-03-01 | TTEC Holdings, Inc (TTEC) | $1.22 | $0.71 |
2021-03-01 | TORM plc (TRMD) | $-0.25 | -$0.24 |
2021-03-01 | TEGNA Inc (TGNA) | $1.16 | $1.16 |
2021-03-01 | TG Therapeutics, Inc (TGTX) | $-0.72 | -$0.58 |
2021-03-01 | Gentherm Incorporated (THRM) | $1.16 | $0.73 |
2021-03-01 | Switch, Inc (SWCH) | $0.06 | $0.05 |
2021-03-01 | WillScot Mobile Mini Holdings Corp (WSC) | $0.20 | $0.18 |
2021-03-01 | Boingo Wireless, Inc (WIFI) | $-0.08 | -$0.06 |
2021-03-01 | Workhorse Group Inc (WKHS) | $3.30 | -$0.13 |
2021-03-01 | Zoom Video Communications, Inc (ZM) | $1.22 | $0.79 |
2021-03-01 | Xenon Pharmaceuticals Inc (XENE) | $-0.34 | -$0.40 |
2021-03-01 | Xenia Hotels & Resorts, Inc (XHR) | $-0.24 | -$0.27 |
2021-03-01 | DENTSPLY SIRONA Inc (XRAY) | $0.87 | $0.64 |
2021-03-01 | Verra Mobility Corporation (VRRM) | $-0.01 | $0.01 |
2021-03-01 | uniQure N.V (QURE) | $-0.01 | $0.78 |
2021-03-01 | Perrigo Company plc (PRGO) | $0.93 | $1.00 |
2021-03-01 | Ferroglobe PLC (GSM) | $-0.49 | $0.00 |
2021-03-01 | Hilton Grand Vacations Inc (HGV) | $-1.81 | -$0.03 |
2021-03-01 | Hemisphere Media Group, Inc (HMTV) | $0.30 | $0.12 |
2021-03-01 | Hanger, Inc (HNGR) | $0.36 | -$0.05 |
2021-03-01 | HNI Corporation (HNI) | $0.66 | $0.60 |
2021-03-01 | Helios Technologies, Inc (HLIO) | $0.60 | $0.41 |
2021-03-01 | Heritage-Crystal Clean, Inc (HCCI) | $0.29 | $0.17 |
2021-03-01 | Novanta Inc (NOVT) | $0.53 | $0.44 |
2021-03-01 | NRG Energy, Inc (NRG) | $0.26 | $0.37 |
2021-03-01 | NanoString Technologies, Inc (NSTG) | $-0.53 | -$0.45 |
2021-03-01 | New Fortress Energy Inc (NFE) | $0.00 | $0.05 |
2021-03-01 | NIO Limited (NIO) | $-0.16 | -$0.06 |
2021-03-01 | NCS Multistage Holdings, Inc (NCSM) | $-2.70 | -$2.10 |
2021-03-01 | Nephros, Inc (NEPH) | $-0.08 | -$0.12 |
2021-03-01 | Fomento Económico Mexicano, S.A.B. de C.V (FMX) | $-0.17 | $0.64 |
2021-03-01 | Gaia, Inc (GAIA) | $0.02 | $0.00 |
2021-03-01 | FS KKR Capital Corp (FSK) | $0.63 | $0.60 |
2021-03-01 | Amicus Therapeutics, Inc (FOLD) | $-0.27 | -$0.22 |
2021-03-01 | OraSure Technologies, Inc (OSUR) | $0.03 | $0.07 |
2021-03-01 | Novavax, Inc (NVAX) | $-2.70 | -$2.24 |
2021-03-01 | Oragenics, Inc (OGEN) | $-0.05 | -$0.06 |
2021-03-01 | Omeros Corporation (OMER) | $-0.60 | -$0.67 |
2021-03-01 | Ooma, Inc (OOMA) | $0.12 | $0.10 |
2021-03-01 | Idera Pharmaceuticals, Inc (IDRA) | $-2.11 | -$0.23 |
2021-03-01 | Infinity Pharmaceuticals, Inc (INFI) | $-0.16 | -$0.16 |
2021-03-01 | Inovio Pharmaceuticals, Inc (INO) | $-0.11 | -$0.22 |
2021-03-01 | Inseego Corp (INSG) | $-0.07 | $0.00 |
2021-03-01 | Inter Parfums, Inc (IPAR) | $0.47 | $0.44 |
2021-03-01 | Intrepid Potash, Inc (IPI) | $-0.05 | -$0.13 |
2021-03-01 | Krystal Biotech, Inc (KRYS) | $-0.53 | -$0.58 |
2021-03-01 | Kodiak Sciences Inc (KOD) | $-0.97 | -$0.71 |
2021-03-01 | Liberty Latin America Ltd (LILA) | $-0.12 | -$0.12 |
2021-03-01 | MercadoLibre, Inc (MELI) | $-1.02 | $0.19 |
2021-03-01 | The Middleby Corporation (MIDD) | $1.62 | $1.42 |
2021-03-01 | Maui Land & Pineapple Company, Inc (MLP) | $-0.04 | $0.00 |
2021-03-01 | MBIA Inc (MBI) | $-1.81 | -$1.14 |
2021-03-01 | Morphic Holding, Inc (MORF) | $-0.39 | -$0.50 |
2021-03-01 | Bluegreen Vacations Corporation (BXG) | $0.13 | $0.15 |
2021-03-01 | Biohaven Pharmaceutical Holding Company Ltd (BHVN) | $-2.69 | -$2.56 |
2021-03-01 | FibroGen, Inc (FGEN) | $-0.64 | -$0.19 |
2021-03-01 | EVERTEC, Inc (EVTC) | $0.59 | $0.54 |
2021-03-01 | Endeavour Silver Corp (EXK) | $0.13 | $0.06 |
2021-03-01 | Enel Chile S.A (ENIC) | $126.50 | $1,425.31 |
2021-03-01 | Core-Mark Holding Company, Inc (CORE) | $0.57 | $0.31 |
2021-03-01 | Covetrus, Inc (CVET) | $0.21 | $0.16 |
2021-03-01 | Clearway Energy, Inc (CWEN) | $-0.20 | $0.83 |
2021-03-01 | Cortexyme, Inc (CRTX) | $-0.69 | -$0.72 |
2021-03-01 | Axsome Therapeutics, Inc (AXSM) | $-0.78 | -$0.70 |
2021-03-01 | Atlantica Sustainable Infrastructure plc (AY) | $-0.48 | $0.48 |
2021-03-01 | Astec Industries, Inc (ASTE) | $0.56 | $0.42 |
2021-03-01 | Athenex, Inc (ATNX) | $-0.43 | -$0.43 |
2021-03-01 | Arvinas, Inc (ARVN) | $-0.99 | -$0.73 |
2021-03-01 | AppFolio, Inc (APPF) | $0.01 | $0.11 |
2021-03-01 | Preferred Apartment Communities, Inc (APTS) | $0.31 | $0.20 |
2021-03-01 | Arcturus Therapeutics Holdings Inc (ARCT) | $-1.25 | -$0.86 |
2021-03-01 | Atara Biotherapeutics, Inc (ATRA) | $-0.95 | -$0.75 |
2021-03-01 | StoneCastle Financial Corp (BANX) | $0.46 | $0.38 |
2021-03-01 | ChemoCentryx, Inc (CCXI) | $-0.43 | -$0.33 |
2021-03-01 | Cardlytics, Inc (CDLX) | $-0.05 | -$0.03 |
2021-03-01 | CoreLogic, Inc (CLGX) | $1.51 | $1.29 |
2021-03-01 | CrossAmerica Partners LP (CAPL) | $0.24 | $0.11 |
2021-03-01 | Cryoport, Inc (CYRX) | $-1.20 | -$0.08 |
2021-03-01 | Ambac Financial Group, Inc (AMBC) | $0.08 | -$0.72 |
2021-03-01 | Ameresco, Inc (AMRC) | $0.47 | $0.28 |
2021-03-01 | Adverum Biotechnologies, Inc (ADVM) | $-0.39 | -$0.33 |
2021-03-01 | Armstrong Flooring, Inc (AFI) | $-1.50 | $0.00 |
2021-03-01 | Agile Therapeutics, Inc (AGRX) | $-0.20 | -$0.22 |
2021-03-01 | C3.ai, Inc (AI) | $-0.23 | -$0.16 |
2021-03-01 | Acer Therapeutics Inc (ACER) | $-0.50 | -$0.41 |
2021-03-01 | Allakos Inc (ALLK) | $-0.86 | -$0.88 |
2021-02-28 | Volt Information Sciences, Inc (VOLT) | $-0.11 | -$0.19 |
2021-02-28 | Top Glove Corporation Bhd (TGLVY) | $0.09 | $0.00 |
2021-02-28 | Top Glove Corporation Bhd (TGLVY) | $0.35 | $0.00 |
2021-02-28 | Macy's, Inc (M) | $0.80 | $0.12 |
2021-02-26 | Mesoblast Limited (MESO) | $-0.22 | -$0.15 |
2021-02-26 | Magellan Health, Inc (MGLN) | $-0.96 | -$0.83 |
2021-02-26 | Formula One Group (FWONA) | $0.18 | $0.08 |
2021-02-26 | Formula One Group (FWONK) | $0.18 | -$0.02 |
2021-02-26 | Grifols, S.A (GRFS) | $0.29 | $0.25 |
2021-02-26 | Hellenic Telecommunications Organization S.A (HLTOY) | $0.06 | $0.00 |
2021-02-26 | HMS Holdings Corp (HMSY) | $0.51 | $0.43 |
2021-02-26 | Mersana Therapeutics, Inc (MRSN) | $-0.42 | -$0.32 |
2021-02-26 | Nordic American Tankers Limited (NAT) | $-0.19 | -$0.16 |
2021-02-26 | Lamar Advertising Company (REIT) (LAMR) | $1.08 | $0.77 |
2021-02-26 | Liberty Broadband Corporation (LBRDK) | $1.44 | $1.03 |
2021-02-26 | Public Service Enterprise Group Incorporated (PEG) | $0.65 | $0.64 |
2021-02-26 | National Western Life Group, Inc (NWLI) | $10.23 | $0.00 |
2021-02-26 | Northwest Natural Holding Company (NWN) | $1.50 | $1.49 |
2021-02-26 | Orthofix Medical Inc (OFIX) | $0.44 | $0.22 |
2021-02-26 | Icahn Enterprises L.P (IEP) | $0.61 | -$0.47 |
2021-02-26 | Itaú Corpbanca (ITCB) | $-0.73 | $0.00 |
2021-02-26 | Immunic, Inc (IMUX) | $-0.46 | -$0.62 |
2021-02-26 | Just Energy Group Inc (JE) | $-0.78 | $0.15 |
2021-02-26 | AMC Networks Inc (AMCX) | $2.72 | $0.54 |
2021-02-26 | Amneal Pharmaceuticals, Inc (AMRX) | $0.14 | $0.13 |
2021-02-26 | Aerie Pharmaceuticals, Inc (AERI) | $-0.80 | -$0.73 |
2021-02-26 | PT Astra Agro Lestari Tbk (AAGRY) | $0.05 | $0.00 |
2021-02-26 | Altisource Asset Management Corporation (AAMC) | $20.35 | $0.00 |
2021-02-26 | Cronos Group Inc (CRON) | $-0.30 | -$0.08 |
2021-02-26 | Coca-Cola Consolidated, Inc (COKE) | $6.11 | $2.44 |
2021-02-26 | Cinemark Holdings, Inc (CNK) | $-2.03 | -$1.48 |
2021-02-26 | Civeo Corporation (CVEO) | $-0.16 | -$0.49 |
2021-02-26 | Carter's, Inc (CRI) | $2.46 | $2.73 |
2021-02-26 | Compañía de Minas Buenaventura S.A.A (BVN) | $-0.17 | $0.20 |
2021-02-26 | BRF S.A (BRFS) | $0.20 | $0.15 |
2021-02-26 | Borr Drilling Limited (BORR) | $-0.22 | -$0.29 |
2021-02-26 | Builders FirstSource, Inc (BLDR) | $1.26 | $0.90 |
2021-02-26 | Foot Locker, Inc (FL) | $1.55 | $1.35 |
2021-02-26 | Fluor Corporation (FLR) | $-0.18 | $0.28 |
2021-02-26 | Evergy, Inc (EVRG) | $0.22 | $0.25 |
2021-02-26 | ECN Capital Corp (ECNCF) | $-0.12 | $0.00 |
2021-02-26 | International Consolidated Airlines Group, S.A (BABWF) | $-0.33 | -$0.15 |
2021-02-26 | The Liberty Braves Group (BATRK) | $-1.21 | -$0.94 |
2021-02-26 | Africa Oil Corp (AOIFF) | $0.17 | $0.16 |
2021-02-26 | Mack-Cali Realty Corporation (CLI) | $0.16 | $0.24 |
2021-02-26 | Service Properties Trust (SVC) | $-0.14 | $0.10 |
2021-02-26 | Strategic Education, Inc (STRA) | $1.39 | $1.50 |
2021-02-26 | Ur-Energy Inc (URG) | $-0.03 | -$0.01 |
2021-02-26 | Vale S.A (VALE) | $0.17 | $0.96 |
2021-02-26 | Recro Pharma, Inc (REPH) | $-0.48 | -$0.26 |
2021-02-26 | Ryman Hospitality Properties, Inc (RHP) | $-0.56 | -$0.76 |
2021-02-26 | U.S. Silica Holdings, Inc (SLCA) | $-0.26 | -$0.34 |
2021-02-26 | The E.W. Scripps Company (SSP) | $2.89 | $1.36 |
2021-02-26 | Vistra Corp (VST) | $0.32 | $0.19 |
2021-02-26 | Liquid Media Group Ltd (YVR) | $-0.09 | $0.00 |
2021-02-26 | Zomedica Corp (ZOM) | $-0.01 | $0.00 |
2021-02-26 | PNM Resources, Inc (PNM) | $0.15 | $0.17 |
2021-02-26 | Qurate Retail, Inc (QRTEA) | $1.59 | $0.76 |
2021-02-26 | Qurate Retail, Inc (QRTEB) | $1.56 | $0.00 |
2021-02-26 | Plymouth Industrial REIT, Inc (PLYM) | $0.42 | $0.40 |
2021-02-25 | Park Hotels & Resorts Inc (PK) | $-0.53 | -$0.59 |
2021-02-25 | Anaplan, Inc (PLAN) | $-0.07 | -$0.10 |
2021-02-25 | Plug Power Inc (PLUG) | $-1.12 | -$0.11 |
2021-02-25 | PRA Group, Inc (PRAA) | $0.65 | $0.66 |
2021-02-25 | Perficient, Inc (PRFT) | $0.26 | $0.36 |
2021-02-25 | Primo Water Corporation (PRMW) | $0.14 | $0.10 |
2021-02-25 | ProSight Global, Inc (PROS) | $-0.09 | $0.25 |
2021-02-25 | ProQR Therapeutics N.V (PRQR) | $-0.32 | -$0.31 |
2021-02-25 | Provention Bio, Inc (PRVB) | $-0.58 | -$0.51 |
2021-02-25 | Personalis, Inc (PSNL) | $-0.34 | -$0.30 |
2021-02-25 | Rocket Pharmaceuticals, Inc (RCKT) | $-1.08 | -$0.50 |
2021-02-25 | PT Astra International Tbk (PTAIY) | $0.07 | $0.00 |
2021-02-25 | PTC Therapeutics, Inc (PTCT) | $-1.08 | -$0.90 |
2021-02-25 | Pretium Resources Inc (PVG) | $0.28 | $0.26 |
2021-02-25 | PowerFleet, Inc (PWFL) | $0.05 | $0.02 |
2021-02-25 | Quanta Services, Inc (PWR) | $1.22 | $0.99 |
2021-02-25 | Papa John's International, Inc (PZZA) | $0.28 | $0.44 |
2021-02-25 | RiceBran Technologies (RIBT) | $-0.05 | -$0.06 |
2021-02-25 | RLJ Lodging Trust (RLJ) | $-0.28 | -$0.30 |
2021-02-25 | RE/MAX Holdings, Inc (RMAX) | $0.47 | $0.45 |
2021-02-25 | Radius Health, Inc (RDUS) | $-0.23 | -$0.14 |
2021-02-25 | Renewable Energy Group, Inc (REGI) | $0.60 | $0.64 |
2021-02-25 | Resideo Technologies, Inc (REZI) | $1.03 | $0.95 |
2021-02-25 | Socket Mobile, Inc (SCKT) | $0.23 | $0.00 |
2021-02-25 | Ranger Energy Services, Inc (RNGR) | $-0.42 | -$0.29 |
2021-02-25 | Gibraltar Industries, Inc (ROCK) | $0.59 | $0.63 |
2021-02-25 | Sunrun Inc (RUN) | $-0.74 | $0.17 |
2021-02-25 | Sanderson Farms, Inc (SAFM) | $0.42 | -$0.42 |
2021-02-25 | SailPoint Technologies Holdings, Inc (SAIL) | $0.10 | $0.00 |