Pinduoduo Inc

(NASDAQ:PDD)

Latest On Pinduoduo Inc (PDD):

Date/Time Type Description Signal Details
2023-05-29 03:56 ESTNewsPDD Holdings Earnings: Astounding Growth, Profitability Surpasses ExpectationsN/A
2023-05-26 19:04 ESTNewsPinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920MN/A
2023-05-26 19:04 ESTNewsPDD Holdings Inc. (PDD) Q1 2023 Earnings Call TranscriptN/A
2023-05-26 19:04 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 19:04 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-25 14:23 ESTNewsPinduoduo Q1 2023 Earnings PreviewN/A
2023-05-17 10:39 ESTNewsPDD Holdings Has Entered Bargain Hunting TerritoryN/A
2023-05-15 17:22 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-03 17:43 ESTNewsPDD Holdings: Attractive Valuation, But Too Much ControversyN/A
2023-04-11 21:02 ESTNewsSpying Accusations Put PDD In Global Hot SeatN/A
2023-03-22 19:59 ESTNewsPDD: Growth Outlook Clouded By CompetitionN/A
2023-03-22 19:59 ESTNewsPDD Holdings: Outstanding Execution, E-Commerce DisruptorN/A
2023-03-21 12:43 ESTNewsHow Big Can PDD Holdings' Temu Get?N/A
2023-03-21 12:42 ESTNewsGoogle suspends Chinese e-commerce app Pinduoduo due to malware problems - reportN/A
2023-03-20 21:46 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140MN/A
2023-03-20 21:45 ESTNewsPDD: Changing Name, But Not Changing PathN/A
2023-03-20 21:45 ESTNewsPinduoduo owner PDD misses on fourth quarter results, stock falls 18%N/A
2023-03-20 21:45 ESTNewsPDD Holdings Inc. (PDD) Q4 2022 Earnings Call TranscriptN/A
2023-03-20 21:45 ESTNewsWhy did PDD stock plunge 14% Monday? Earnings and sales miss forecastsN/A
2023-03-17 16:55 ESTNewsPinduoduo Q4 2022 Earnings PreviewN/A
2023-03-05 14:21 ESTNewsPDD: Multiple Major Risks AheadN/A
2023-02-16 07:09 ESTNewsPinduoduo : The Next eCommerce KingN/A
2023-01-31 09:19 ESTNews3 Top-Rated Growth Stocks To Buy In 2023N/A
2023-01-30 20:54 ESTNewsPinduoduo: A Good Time To Reduce ExposureN/A
2023-01-30 20:54 ESTNewsPinduoduo: Not A Bargain Anymore After The Big RallyN/A
2023-01-09 22:35 ESTNewsPinduoduo: Top 3 Reasons To Get LongN/A
2023-01-03 23:02 ESTNewsAlibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. tiesN/A
2022-12-29 10:49 ESTNewsU.S.-listed Chinese companies drop plans to list in Hong Kong - reportN/A
2022-12-29 10:49 ESTNewsPinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro StandpointN/A
2022-12-07 23:48 ESTNewsProfits Soar At Pinduoduo As Shoppers Chase Online BargainsN/A
2022-11-28 21:20 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690MN/A
2022-11-28 21:20 ESTNewsPinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP ProfitsN/A
2022-11-28 21:20 ESTNewsAlibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continueN/A
2022-11-28 21:20 ESTNewsPinduoduo Inc. (PDD) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 21:19 ESTNewsEarnings rally in Pinduoduo sends Chinese technology ETFs higherN/A
2022-11-28 21:19 ESTNewsWhy did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimismN/A
2022-11-28 21:19 ESTNewsPinduoduo: Blistering Growth And Outstanding ExecutionN/A
2022-11-27 08:53 ESTNewsPinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings ReportN/A
2022-11-25 23:46 ESTNewsPinduoduo Q3 2022 Earnings PreviewN/A
2022-10-25 04:54 ESTNewsPinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard PartN/A
2022-10-21 15:43 ESTNewsPinduoduo: An Overlooked Social E-Commerce DisruptorN/A
2022-10-17 22:22 ESTNewsAlibaba, Tencent Holdings among leaders in Chinese tech sector rallyN/A
2022-10-08 12:59 ESTNewsPinduoduo: Agtech And Global Ambitions Could Drive Long-Term GrowthN/A
2022-08-29 21:16 ESTNewsPinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25BN/A
2022-08-29 21:16 ESTNewsHot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as wellN/A
2022-08-29 21:16 ESTNewsPinduoduo Inc. (PDD) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 21:16 ESTNewsPinduoduo surges 14% as earnings, sales suggest growing consumer strengthN/A
2022-08-26 13:12 ESTNewsChinese tech stocks give up gains even as U.S., China announce preliminary audit dealN/A
2022-08-21 00:59 ESTNewsPinduoduo: Great Risk/Reward Diversification Play Ahead Of EarningsN/A
2022-08-18 03:22 ESTNewsPinduoduo Earnings Preview: Big EPS Growth And Share Price Move SeenN/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

PDD Quotes by TradingView

See Advanced Chart

General

  • Name Pinduoduo Inc
  • Symbol PDD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 5,828
  • Fiscal Year EndDecember
  • IPO Date2018-07-26
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.pinduoduo.com
View More

Valuation

  • Forward PE 400
  • Price/Sales (Trailing 12 Mt.) 28.5
  • Price/Book (Most Recent Quarter) 45.63
  • Enterprise Value Revenue 4.42
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.25
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -12%
  • Return on Assets -5%
  • Return on Equity -17%
  • Earnings Per Share -$2.09
  • Revenue Per Share $0
  • Gross Profit 40.21 billion
  • Quarterly Earnings Growth 146%
View More

Highlights

  • Market Capitalization 173.92 billion
  • PE Ratio 9.69
  • PEG Ratio 18.31
  • Analyst Target Price $173.54
  • Book Value Per Share $3.43
View More

Share Statistics

  • Shares Outstanding 1.23 billion
  • Shares Float 478.7 million
  • % Held by Insiders 105%
  • % Held by Institutions 27.68%
  • Shares Short 15.75 million
  • Shares Short Prior Month 15.87 million
  • Short Ratio 2.64
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.61
  • 52 Week High $212.6
  • 52 Week Low $32.66
  • 50 Day Moving Average 176.9
  • 200 Day Moving Average 134.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09-$0.02$0.01-300%
2020-09-302020-11-12$N/A$0.05-$0.15132.81%
2020-06-302020-08-21$N/A-$0.01-$0.2095.65%
2020-03-312020-05-22$6.54 billion-$0.38-$0.28-35.88%
2019-12-312020-03-11$1.55 billion-$0.10-$0.2253.78%
2019-09-302019-11-20$1.05 billion-$0.20-$0.07-175.88%
2019-06-302019-08-21$1.06 billion-$0.05-$0.1973.34%
2019-03-312019-05-20$677.23 million-$0.17-$0.2531.11%
2018-12-312019-03-13$821.97 million-$0.26-$0.21-21.63%
2018-09-302018-11-20$490.97 million-$0.17-$0.2529.58%
2018-06-302018-07-26$406.28 million-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30700CALL0 00TRUE00
2026-01-30750CALL0 00TRUE00
2026-01-30800CALL0 0107.63TRUE00
2026-01-30850CALL0 094.82TRUE00
2026-01-30900CALL0 074.76TRUE00
2026-01-30930CALL0 064.79TRUE00
2026-01-30940CALL0 064.98TRUE00
2026-01-30950CALL0 00TRUE00
2026-01-30960CALL0 044.36TRUE00
2026-01-30970CALL0 034.62TRUE00
2026-01-30980CALL0 046.02TRUE00
2026-01-30990CALL0 043.79TRUE00
2026-01-301007CALL3 7848.35TRUE10.17
2026-01-301016.85CALL1 159.24TRUE6.850
2026-01-301025.8CALL2 2552.67TRUE5.80
2026-01-301034.35CALL56 7139.26TRUE0.80.23
2026-01-301043.7CALL20 10739.09TRUE0.760.26
2026-01-301052.92CALL19 25436.03TRUE0.490.2
2026-01-301062.46CALL14 3136.97FALSE0.490.25
2026-01-301071.92CALL146 39735.7FALSE0.20.12
2026-01-301081.55CALL938 38036.04FALSE0.20.15
2026-01-301091.22CALL47 10536.05FALSE0.170.16
2026-01-301101CALL797 54137.04FALSE0.180.22
2026-01-301110.73CALL28 6636.21FALSE00
2026-01-301120.65CALL28 10238.48FALSE0.080.14
2026-01-301130.53CALL76 11539.38FALSE0.070.15
2026-01-301140.41CALL96 19039.63FALSE0.050.14
2026-01-301150.29CALL1028 111139.02FALSE0.010.04
2026-01-301160.26CALL23 10340.9FALSE-0.02-0.07
2026-01-301170.25CALL35 9443.37FALSE0.250
2026-01-301180.33CALL21 22549.34FALSE0.330
2026-01-301190.15CALL0 84160.56FALSE00
2026-01-301200.14CALL255 194645.79FALSE0.010.08
2026-01-301210.26CALL0 68472.47FALSE00
2026-01-301220.1CALL0 21654.23FALSE00
2026-01-301230.22CALL0 28073.02FALSE00
2026-01-301240.25CALL0 32059.68FALSE00
2026-01-301250.05CALL71 135248.84FALSE-0.02-0.29
2026-01-301260.29CALL0 6072.49FALSE00
2026-01-301270.75CALL0 16279.58FALSE00
2026-01-301280.82CALL0 2595.22FALSE00
2026-01-301290.16CALL0 17285.47FALSE00
2026-01-301300.06CALL1 39960.04FALSE0.010.2
2026-01-301310.6CALL0 491.24FALSE00
2026-01-301320.1CALL0 3101.24FALSE00
2026-01-301330.61CALL0 58103.04FALSE00
2026-01-301340CALL0 0117.09FALSE00
2026-01-301350.12CALL0 67111.18FALSE00
2026-01-301400.12CALL0 2123.11FALSE00
2026-01-301450CALL0 0150.89FALSE00
2026-01-301500CALL0 0155.12FALSE00
2026-01-301550CALL0 0198.29FALSE00
2026-01-301600CALL0 0140.11FALSE00
2026-01-301650CALL0 0219.6FALSE00
2026-01-301700CALL0 0229.53FALSE00
2026-01-301750CALL0 0239.02FALSE00
2026-01-30700.05PUT0 115140.54FALSE00
2026-01-30750.05PUT0 7296.05FALSE00
2026-01-30800.05PUT10 3079.94FALSE-0.01-0.17
2026-01-30850.05PUT120 364.57FALSE-0.05-0.5
2026-01-30900.09PUT25 3654.57FALSE-0.1-0.53
2026-01-30930PUT0 169.25FALSE00
2026-01-30940.24PUT7 40251.32FALSE-0.09-0.27
2026-01-30950.37PUT0 6858.06FALSE00
2026-01-30960.26PUT33 445.04FALSE-0.18-0.41
2026-01-30970.21PUT1 7439.29FALSE0.210
2026-01-30980.23PUT13 6536.57FALSE-0.37-0.62
2026-01-30990.55PUT5 27142.69FALSE-0.27-0.33
2026-01-301000.51PUT171 72937.41FALSE-0.49-0.49
2026-01-301010.73PUT140 19240.58FALSE-0.53-0.42
2026-01-301021.09PUT218 17040.25FALSE-0.46-0.3
2026-01-301031.31PUT30 58738.74FALSE-0.52-0.28
2026-01-301041.58PUT30 40437.32FALSE-0.73-0.32
2026-01-301052.14PUT47 101839.55FALSE-0.61-0.22
2026-01-301062.61PUT9 19739.37TRUE-0.82-0.24
2026-01-301073.25PUT19 8835.91TRUE-0.62-0.16
2026-01-301083.53PUT9 25635.83TRUE-1.57-0.31
2026-01-301094.25PUT13 12236.65TRUE-0.93-0.18
2026-01-301104.9PUT3 37435.28TRUE-1.3-0.21
2026-01-301117.1PUT0 13236.15TRUE00
2026-01-301126PUT5 44744.83TRUE-1.9-0.24
2026-01-301136.84PUT0 25428.05TRUE00
2026-01-301149.4PUT0 96538.45TRUE00
2026-01-301157.43PUT3 80250.7TRUE-3.33-0.31
2026-01-301165.82PUT0 42240.08TRUE00
2026-01-3011712.7PUT0 36442.92TRUE00
2026-01-301185.65PUT0 14743.21TRUE00
2026-01-3011913.35PUT0 1742.66TRUE00
2026-01-3012014PUT2 29753.42TRUE140
2026-01-3012117PUT0 3440TRUE00
2026-01-3012213.8PUT0 160TRUE00
2026-01-301237.53PUT0 660.11TRUE00
2026-01-3012415.63PUT0 120TRUE00
2026-01-301257.9PUT0 2351.08TRUE00
2026-01-301267.65PUT0 2077.73TRUE00
2026-01-301277.07PUT0 066.95TRUE00
2026-01-301288.35PUT0 067.51TRUE00
2026-01-301299.22PUT0 076.09TRUE00
2026-01-3013024.65PUT0 178.42TRUE00
2026-01-301310PUT0 080.72TRUE00
2026-01-301320PUT0 087.08TRUE00
2026-01-3013326.78PUT0 076.26TRUE00
2026-01-301340PUT0 068.77TRUE00
2026-01-3013512.81PUT0 088.05TRUE00
2026-01-3014024.7PUT0 0107.54TRUE00
2026-01-3014529.8PUT0 0110.16TRUE00
2026-01-301500PUT0 0113.48TRUE00
2026-01-301550PUT0 0116.83TRUE00
2026-01-301600PUT0 0130.58TRUE00
2026-01-301650PUT0 0132.74TRUE00
2026-01-301700PUT0 0146.31TRUE00
2026-01-301750PUT0 0147.47TRUE00
2026-02-06700CALL0 00TRUE00
2026-02-06750CALL0 00TRUE00
2026-02-06800CALL0 00TRUE00
2026-02-06850CALL0 047.79TRUE00
2026-02-069015CALL0 258.22TRUE00
2026-02-06940CALL0 045.36TRUE00
2026-02-06950CALL0 041.68TRUE00
2026-02-06960CALL0 042.82TRUE00
2026-02-06970CALL0 042.68TRUE00
2026-02-06980CALL0 041.62TRUE00
2026-02-06990CALL0 041.04TRUE00
2026-02-061008.19CALL0 238.53TRUE00
2026-02-061017.38CALL0 429.84TRUE00
2026-02-061027.45CALL2 231.22TRUE2.60.54
2026-02-061036.1CALL5 528.83TRUE1.850.44
2026-02-061044.1CALL1 637.42TRUE0.350.09
2026-02-061053.5CALL151 58937.25TRUE0.260.08
2026-02-061063.29CALL1 2036.71FALSE0.540.2
2026-02-061072.81CALL17 8036.53FALSE0.430.18
2026-02-061082.39CALL11 1836.48FALSE0.440.23
2026-02-061091.88CALL20 3534.8FALSE0.140.08
2026-02-061101.62CALL68 18435.53FALSE0.220.16
2026-02-061111.51CALL105 1637.76FALSE1.510
2026-02-061121.22CALL8 1137.22FALSE1.220
2026-02-061131.34CALL4 6238.19FALSE0.460.52
2026-02-061141.1CALL4 13436.23FALSE0.340.45
2026-02-061150.72CALL185 43938.15FALSE0.040.06
2026-02-061160.97CALL15 6739.24FALSE0.410.73
2026-02-061170.5CALL1 10238.77FALSE00
2026-02-061180.43CALL0 4838.94FALSE00
2026-02-061190.73CALL0 1557.57FALSE00
2026-02-061200.35CALL16 55241.65FALSE0.050.17
2026-02-061210.28CALL17 27741.53FALSE0.280
2026-02-061222.45CALL0 3162.03FALSE00
2026-02-061230.79CALL0 1161.84FALSE00
2026-02-061242CALL0 11050.35FALSE00
2026-02-061250.16CALL84 24744.06FALSE-0.01-0.06
2026-02-061260.5CALL0 2357.57FALSE00
2026-02-061270.62CALL0 10275.84FALSE00
2026-02-061280.23CALL0 7077.43FALSE00
2026-02-061291.13CALL0 3081FALSE00
2026-02-061300.18CALL0 13374.36FALSE00
2026-02-061311.05CALL0 2882.72FALSE00
2026-02-061320CALL0 081.87FALSE00
2026-02-061330.64CALL0 283.84FALSE00
2026-02-061340CALL0 083.37FALSE00
2026-02-061350.14CALL1 9158.81FALSE0.1313
2026-02-061400.05CALL0 11490.46FALSE00
2026-02-061450.27CALL0 3112.52FALSE00
2026-02-061500CALL0 0120.99FALSE00
2026-02-061550CALL0 0129.26FALSE00
2026-02-061600CALL0 0133.42FALSE00
2026-02-061650CALL0 0164.53FALSE00
2026-02-061700CALL0 0171.97FALSE00
2026-02-06700PUT0 0152.99FALSE00
2026-02-06750PUT0 0132.71FALSE00
2026-02-06800.1PUT0 19123.45FALSE00
2026-02-06850PUT0 094.87FALSE00
2026-02-06900.3PUT0 20164.94FALSE00
2026-02-06940.37PUT0 5059.62FALSE00
2026-02-06950.45PUT10 51542.21FALSE-0.15-0.25
2026-02-06960.37PUT50 537.16FALSE-0.38-0.51
2026-02-06970.88PUT0 1241.94FALSE00
2026-02-06980.77PUT11 6939.69FALSE-0.31-0.29
2026-02-06991.07PUT8 15441.36FALSE-0.24-0.18
2026-02-061001.21PUT131 45539.83FALSE-0.31-0.2
2026-02-061011.42PUT8 3338.97FALSE-0.4-0.22
2026-02-061021.74PUT16 8639.11FALSE-0.42-0.19
2026-02-061032.06PUT8 4137.97FALSE-0.44-0.18
2026-02-061042.47PUT9 22337.57FALSE-0.38-0.13
2026-02-061052.85PUT4 27338.14FALSE-0.75-0.21
2026-02-061063.05PUT1 5734.87TRUE3.050
2026-02-061072.99PUT2 64936.44TRUE-1.75-0.37
2026-02-061085.4PUT0 3435.74TRUE00
2026-02-061096.6PUT0 8329.56TRUE00
2026-02-061105.37PUT3 56933.29TRUE-0.98-0.15
2026-02-061115.15PUT1 13316.73TRUE5.150
2026-02-061123.85PUT0 6230.04TRUE00
2026-02-061138.22PUT14 8336.6TRUE8.220
2026-02-061148.59PUT0 1230.37TRUE00
2026-02-0611510.76PUT0 28537.02TRUE00
2026-02-0611610.32PUT0 1141.53TRUE00
2026-02-0611713.25PUT0 5740.51TRUE00
2026-02-061183.1PUT0 10841.15TRUE00
2026-02-0611912.4PUT0 16742.16TRUE00
2026-02-0612014.2PUT0 22132.21TRUE00
2026-02-0612117PUT0 2745.81TRUE00
2026-02-061224.5PUT0 50TRUE00
2026-02-0612317.33PUT0 10543.62TRUE00
2026-02-0612419.7PUT0 2544.25TRUE00
2026-02-0612520.5PUT0 27046.05TRUE00
2026-02-061264.75PUT0 2355.1TRUE00
2026-02-061270PUT0 054.22TRUE00
2026-02-061280PUT0 056.04TRUE00
2026-02-061290PUT0 057.84TRUE00
2026-02-061309.65PUT0 067.52TRUE00
2026-02-061310PUT0 062.42TRUE00
2026-02-0613224.15PUT1 164.16TRUE-3.55-0.13
2026-02-061330PUT0 061.02TRUE00
2026-02-061340PUT0 00TRUE00
2026-02-0613519.1PUT0 069.26TRUE00
2026-02-0614018.65PUT0 074.86TRUE00
2026-02-0614521.92PUT0 077.53TRUE00
2026-02-061500PUT0 084.39TRUE00
2026-02-061550PUT0 094.7TRUE00
2026-02-061600PUT0 097.24TRUE00
2026-02-061650PUT0 0103.28TRUE00
2026-02-061700PUT0 0109.1TRUE00
2026-02-13700CALL0 00TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-138025CALL0 1673.94TRUE00
2026-02-13850CALL0 047.4TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-13940CALL0 034.55TRUE00
2026-02-13950CALL0 041.46TRUE00
2026-02-13960CALL0 045.36TRUE00
2026-02-139711.32CALL0 138.28TRUE00
2026-02-139810.45CALL0 135.38TRUE00
2026-02-139910CALL0 139.08TRUE00
2026-02-131006.76CALL0 331.13TRUE00
2026-02-131018CALL0 131.07TRUE00
2026-02-131027.25CALL1 1130.82TRUE7.250
2026-02-1310310.87CALL0 1030.4TRUE00
2026-02-131045.1CALL5 3037.42TRUE1.150.29
2026-02-131054.6CALL3 21437.87TRUE0.780.2
2026-02-131063.85CALL24 4435.56FALSE3.850
2026-02-131073.75CALL17 3939.03FALSE1.160.45
2026-02-131083.15CALL14 6337.4FALSE3.150
2026-02-131093.3CALL50 1637.59FALSE1.310.66
2026-02-131102.39CALL31 74837.22FALSE0.470.24
2026-02-131112.07CALL62 15437.18FALSE0.320.18
2026-02-131121.9CALL24 75938.4FALSE0.460.32
2026-02-131131.28CALL0 5435.33FALSE00
2026-02-131141.55CALL2 1140.01FALSE0.30.24
2026-02-131151.22CALL76 22138.51FALSE0.340.39
2026-02-131161.27CALL3 4134.21FALSE1.270
2026-02-131170.69CALL0 837.9FALSE00
2026-02-131181.1CALL1 20443.81FALSE1.10
2026-02-131190.6CALL17 1437.93FALSE0.60
2026-02-131200.51CALL22 7738.1FALSE0.020.04
2026-02-131210.6CALL0 2143.95FALSE00
2026-02-131220.56CALL0 1446.57FALSE00
2026-02-131230.33CALL4 4839.16FALSE00
2026-02-131240.65CALL0 4647.14FALSE00
2026-02-131250.39CALL10 6544FALSE0.10.34
2026-02-131264.25CALL0 1152.06FALSE00
2026-02-131273.7CALL0 170.45FALSE00
2026-02-131280.45CALL0 972.24FALSE00
2026-02-131290CALL0 067.89FALSE00
2026-02-131300.19CALL3 25944.91FALSE0.190
2026-02-131310CALL0 067.94FALSE00
2026-02-131320CALL0 073.18FALSE00
2026-02-131330CALL0 074.89FALSE00
2026-02-131340CALL0 076.75FALSE00
2026-02-131350.35CALL0 1881.68FALSE00
2026-02-131400.01CALL0 37551.82FALSE00
2026-02-131450CALL0 0109.53FALSE00
2026-02-131500CALL0 0109.1FALSE00
2026-02-131550CALL0 0123.9FALSE00
2026-02-131600CALL0 0130.74FALSE00
2026-02-131650CALL0 0137.08FALSE00
2026-02-131700CALL0 0143.29FALSE00
2026-02-13700PUT0 0147.52FALSE00
2026-02-13750PUT0 0130.59FALSE00
2026-02-13800PUT0 0113.13FALSE00
2026-02-13850PUT0 081.81FALSE00
2026-02-13900PUT0 066.43FALSE00
2026-02-13940.64PUT0 4243.26FALSE00
2026-02-13950.72PUT124 16540.66FALSE-0.13-0.15
2026-02-13960PUT0 039.73FALSE00
2026-02-13971.16PUT0 337.49FALSE00
2026-02-13981.84PUT0 238.03FALSE00
2026-02-13991.75PUT0 8237.96FALSE00
2026-02-131001.4PUT70 30035.75FALSE-0.5-0.26
2026-02-131011.34PUT1 26237.08FALSE-0.93-0.41
2026-02-131022.15PUT11 2837.22FALSE-0.35-0.14
2026-02-131032.52PUT3 737.2FALSE-0.59-0.19
2026-02-131043.5PUT0 1035.62FALSE00
2026-02-131053.31PUT3 40836.49FALSE-0.64-0.16
2026-02-131064PUT157 4938.36TRUE-0.55-0.12
2026-02-131074.2PUT65 19735.21TRUE-0.68-0.14
2026-02-131085PUT2 9737.35TRUE-0.6-0.11
2026-02-131094.44PUT0 2528.62TRUE00
2026-02-131106.23PUT1 12237.04TRUE6.230
2026-02-131115.6PUT0 12535.3TRUE00
2026-02-131126.45PUT0 10029.76TRUE00
2026-02-131137.8PUT0 2628.43TRUE00
2026-02-131147.98PUT1 2130.07TRUE7.980
2026-02-131158.6PUT18 36636.66TRUE-2.4-0.22
2026-02-1311610.75PUT0 51132.92TRUE00
2026-02-131173.3PUT0 3028.86TRUE00
2026-02-131189PUT0 836.6TRUE00
2026-02-131193.5PUT0 36333.14TRUE00
2026-02-131208.7PUT0 10034.23TRUE00
2026-02-131215.55PUT0 3329.74TRUE00
2026-02-1312214.74PUT0 80TRUE00
2026-02-131234.13PUT0 440.04TRUE00
2026-02-131245.11PUT0 734.13TRUE00
2026-02-1312519.1PUT0 8042.52TRUE00
2026-02-1312620.2PUT0 30TRUE00
2026-02-131277.72PUT0 148.02TRUE00
2026-02-131288.47PUT0 248.04TRUE00
2026-02-131290PUT0 00TRUE00
2026-02-131308.38PUT0 20TRUE00
2026-02-131310PUT0 00TRUE00
2026-02-1313227.45PUT0 10TRUE00
2026-02-1313324.55PUT0 057.2TRUE00
2026-02-131340PUT0 056.92TRUE00
2026-02-1313519.3PUT0 158.33TRUE00
2026-02-131400PUT0 060.51TRUE00
2026-02-131450PUT0 068.1TRUE00
2026-02-131500PUT0 074.05TRUE00
2026-02-131550PUT0 078.18TRUE00
2026-02-131600PUT0 079.5TRUE00
2026-02-131650PUT0 088.73TRUE00
2026-02-131700PUT0 093.71TRUE00
2026-02-205574.05CALL0 9116.88TRUE00
2026-02-206044.8CALL0 5197.84TRUE00
2026-02-206569.75CALL0 494.35TRUE00
2026-02-207065.15CALL0 1681.18TRUE00
2026-02-207556.95CALL0 1972.16TRUE00
2026-02-208028CALL1 2159.35TRUE280
2026-02-208523.65CALL0 2752.75TRUE00
2026-02-209017.6CALL0 12251.3TRUE00
2026-02-20940CALL0 041.99TRUE00
2026-02-209510.99CALL0 4538.37TRUE00
2026-02-20960CALL0 039.91TRUE00
2026-02-20970CALL0 037.86TRUE00
2026-02-20980CALL0 041.11TRUE00
2026-02-20990CALL0 041.04TRUE00
2026-02-201007.8CALL142 42633.4TRUE0.80.11
2026-02-201010CALL0 034.87TRUE00
2026-02-201025.95CALL0 1034.69TRUE00
2026-02-201035.35CALL0 1135.09TRUE00
2026-02-201045.35CALL47 1734.5TRUE0.550.11
2026-02-201054.65CALL89 308335.3TRUE0.450.11
2026-02-201064.3CALL43 034.53FALSE4.30
2026-02-201074CALL114 4335.92FALSE0.650.19
2026-02-201083.55CALL1363 735.78FALSE0.860.32
2026-02-201093.15CALL44 26435.76FALSE0.440.16
2026-02-201102.75CALL2644 689535.45FALSE0.420.18
2026-02-201112.49CALL521 10536.07FALSE0.410.2
2026-02-201122.19CALL247 036.08FALSE2.190
2026-02-201132.15CALL2 034.61FALSE2.150
2026-02-201141.56CALL112 034.93FALSE1.560
2026-02-201151.4CALL510 786735.49FALSE0.150.12
2026-02-201161.27CALL11 1436.19FALSE0.20.19
2026-02-201171.25CALL21 038.01FALSE1.250
2026-02-201180.9CALL158 035.61FALSE0.90
2026-02-201200.74CALL980 1836836.93FALSE0.080.12
2026-02-201250.45CALL784 1294539.7FALSE0.070.18
2026-02-201300.29CALL233 525442.49FALSE0.020.07
2026-02-201350.18CALL40 233144.57FALSE00
2026-02-201400.11CALL19 378246.25FALSE-0.01-0.08
2026-02-201450.06CALL0 215748.43FALSE00
2026-02-201500.07CALL23 394452.39FALSE0.020.4
2026-02-201550.06CALL0 108572.77FALSE00
2026-02-201600.08CALL0 129276.8FALSE00
2026-02-201650.07CALL16 124364.46FALSE0.070
2026-02-201700.03CALL16 34461.94FALSE0.030
2026-02-201750.13CALL0 24388.12FALSE00
2026-02-201800.01CALL0 42115.26FALSE00
2026-02-201850.04CALL0 89122.38FALSE00
2026-02-201900.05CALL0 189143.73FALSE00
2026-02-201951.18CALL0 125149.35FALSE00
2026-02-202000.03CALL0 152146.37FALSE00
2026-02-20550PUT0 0187.42FALSE00
2026-02-20600PUT0 0167.04FALSE00
2026-02-20650.08PUT0 11383.87FALSE00
2026-02-20700.07PUT0 13284.97FALSE00
2026-02-20750.09PUT0 1375.22FALSE00
2026-02-20800.2PUT0 93556.93FALSE00
2026-02-20850.29PUT0 28456.21FALSE00
2026-02-20900.45PUT181 176841.93FALSE-0.13-0.22
2026-02-20940.65PUT50 036.95FALSE0.650
2026-02-20950.95PUT84 502339.21FALSE-0.15-0.14
2026-02-20960PUT0 039.07FALSE00
2026-02-20971.1PUT4 036.15FALSE1.10
2026-02-20981.3PUT6 035.93FALSE1.30
2026-02-20991.58PUT12 236.28FALSE-0.4-0.2
2026-02-201001.9PUT837 1772236.66FALSE-0.4-0.17
2026-02-201012.19PUT40 036.4FALSE2.190
2026-02-201022.6PUT503 4436.94FALSE-0.35-0.12
2026-02-201032.94PUT7 5936.52FALSE-0.36-0.11
2026-02-201043.21PUT3 2735.21FALSE-0.59-0.16
2026-02-201053.65PUT502 989835.08FALSE-0.6-0.14
2026-02-201063.2PUT1 036.17TRUE3.20
2026-02-201074.7PUT2 035.28TRUE4.70
2026-02-201084.35PUT5 234.09TRUE-1.65-0.28
2026-02-201090PUT0 034.04TRUE00
2026-02-201106.6PUT507 1994936.05TRUE-0.75-0.1
2026-02-201110PUT0 034.75TRUE00
2026-02-201120PUT0 031.83TRUE00
2026-02-201130PUT0 031.01TRUE00
2026-02-201140PUT0 034.37TRUE00
2026-02-2011510.05PUT46 1233533.84TRUE-1.5-0.13
2026-02-201160PUT0 037.11TRUE00
2026-02-201170PUT0 039.77TRUE00
2026-02-201180PUT0 035.05TRUE00
2026-02-2012014.8PUT31 536740.48TRUE-0.99-0.06
2026-02-2012520.8PUT0 229335.06TRUE00
2026-02-2013024PUT3 306249.75TRUE240
2026-02-2013528.41PUT4 9458.3TRUE28.410
2026-02-2014033.4PUT4 10464.8TRUE33.40
2026-02-2014517.41PUT0 070.93TRUE00
2026-02-2015035.9PUT0 071.56TRUE00
2026-02-2015521.8PUT0 081.6TRUE00
2026-02-2016029.5PUT0 086.86TRUE00
2026-02-2016539.35PUT0 091.9TRUE00
2026-02-2017046.2PUT0 097.52TRUE00
2026-02-2017543.75PUT0 097.03TRUE00
2026-02-2018044.7PUT0 0105.89TRUE00
2026-02-201850PUT0 0110.21TRUE00
2026-02-2019059.4PUT0 0115.25TRUE00
2026-02-2019564.4PUT0 0118.44TRUE00
2026-02-202000PUT0 0123.24TRUE00
2026-02-27700CALL0 064.76TRUE00
2026-02-27750CALL0 060.89TRUE00
2026-02-27800CALL0 047TRUE00
2026-02-27850CALL0 046.06TRUE00
2026-02-279015.07CALL0 548.36TRUE00
2026-02-27940CALL0 041.87TRUE00
2026-02-27950CALL0 041.75TRUE00
2026-02-27960CALL0 042.73TRUE00
2026-02-27970CALL0 039.1TRUE00
2026-02-27980CALL0 037.49TRUE00
2026-02-27990CALL0 031.69TRUE00
2026-02-271008.18CALL100 5433.11TRUE8.180
2026-02-271010CALL0 031.19TRUE00
2026-02-271020CALL0 031.06TRUE00
2026-02-271030CALL0 030.85TRUE00
2026-02-271045.45CALL0 6334.98TRUE00
2026-02-271055.3CALL36 25534.51TRUE0.60.13
2026-02-271064.17CALL0 130.29FALSE00
2026-02-271074.4CALL11 735.06FALSE4.40
2026-02-271083.7CALL6 1533.1FALSE1.20.48
2026-02-271094.65CALL2 26837.26FALSE1.60.52
2026-02-271103.2CALL11 4035.18FALSE0.460.17
2026-02-271112.31CALL0 30035.48FALSE00
2026-02-271122.63CALL11 1035.88FALSE2.630
2026-02-271132.36CALL72 1536.05FALSE0.670.4
2026-02-271142.02CALL0 4635.43FALSE00
2026-02-271151.78CALL36 31735.36FALSE0.230.15
2026-02-271163.57CALL0 235.78FALSE00
2026-02-271171.7CALL2 738.58FALSE1.70
2026-02-271181.1CALL0 2135.28FALSE00
2026-02-271191.33CALL1 638.49FALSE-0.23-0.15
2026-02-271201.05CALL136 6637.03FALSE0.160.18
2026-02-271210.86CALL0 1739.79FALSE00
2026-02-271221.34CALL0 640.06FALSE00
2026-02-271230.9CALL8 039.86FALSE0.90
2026-02-271241.57CALL0 743.07FALSE00
2026-02-271250.68CALL7 539.57FALSE0.680
2026-02-271260.56CALL50 838.94FALSE0.560
2026-02-271270.58CALL2 2040.61FALSE0.580
2026-02-271282.19CALL0 2952.2FALSE00
2026-02-271291.98CALL0 2759.32FALSE00
2026-02-271301.26CALL0 2266.14FALSE00
2026-02-271310CALL0 067.12FALSE00
2026-02-271320CALL0 065.01FALSE00
2026-02-271330CALL0 066.33FALSE00
2026-02-271340CALL0 072.86FALSE00
2026-02-271351.07CALL0 261.7FALSE00
2026-02-271400CALL0 080.04FALSE00
2026-02-271450CALL0 078.16FALSE00
2026-02-271500CALL0 082.3FALSE00
2026-02-271550CALL0 088.91FALSE00
2026-02-271600CALL0 096.05FALSE00
2026-02-271650CALL0 0100.86FALSE00
2026-02-271700CALL0 0112.73FALSE00
2026-02-27700PUT0 0118.51FALSE00
2026-02-27750.15PUT0 2289.58FALSE00
2026-02-27800.12PUT0 1078.55FALSE00
2026-02-27850.35PUT0 158.56FALSE00
2026-02-27900.52PUT11 12539.29FALSE-0.18-0.26
2026-02-27941.03PUT39 438.74FALSE-0.17-0.14
2026-02-27951.1PUT11 3537.34FALSE-0.32-0.23
2026-02-27961.56PUT0 6838.18FALSE00
2026-02-27971.34PUT1 035.37FALSE1.340
2026-02-27981.55PUT2 035.08FALSE1.550
2026-02-27991.46PUT1 131.66FALSE1.460
2026-02-271002PUT34 14434.09FALSE-0.66-0.25
2026-02-271012.94PUT0 135.68FALSE00
2026-02-271022.49PUT2 432.55FALSE-0.81-0.25
2026-02-271033.2PUT60 3635.13FALSE-0.5-0.14
2026-02-271043.8PUT2 2136.45FALSE-0.39-0.09
2026-02-271054.13PUT28 47635.43FALSE-0.52-0.11
2026-02-271064.14PUT0 336.73TRUE00
2026-02-271074.75PUT7 23632.4TRUE-1.32-0.22
2026-02-271084.8PUT0 16829.1TRUE00
2026-02-271096PUT0 1229.22TRUE00
2026-02-271107.13PUT22 17636.87TRUE-0.77-0.1
2026-02-271117.6PUT0 929.6TRUE00
2026-02-271129.43PUT0 3329.68TRUE00
2026-02-271138.1PUT0 14135.18TRUE00
2026-02-271140PUT0 029.69TRUE00
2026-02-271159.54PUT0 2136.23TRUE00
2026-02-271169.98PUT0 1431.23TRUE00
2026-02-2711710.77PUT0 232.2TRUE00
2026-02-271189.16PUT0 5034.83TRUE00
2026-02-271199.24PUT0 129.4TRUE00
2026-02-2712010.55PUT0 434.37TRUE00
2026-02-2712114.65PUT0 2133.66TRUE00
2026-02-2712211.52PUT0 337.1TRUE00
2026-02-271237.46PUT0 133.79TRUE00
2026-02-271240PUT0 034.61TRUE00
2026-02-2712518.5PUT0 2034.02TRUE00
2026-02-2712618.6PUT0 17440.81TRUE00
2026-02-271270PUT0 036.53TRUE00
2026-02-271280PUT0 00TRUE00
2026-02-271290PUT0 042.23TRUE00
2026-02-2713025.66PUT0 9437.3TRUE00
2026-02-271310PUT0 042.83TRUE00
2026-02-271320PUT0 045.34TRUE00
2026-02-271330PUT0 046.54TRUE00
2026-02-271340PUT0 051.66TRUE00
2026-02-271350PUT0 045.03TRUE00
2026-02-271400PUT0 050.39TRUE00
2026-02-271450PUT0 055.47TRUE00
2026-02-271500PUT0 060.3TRUE00
2026-02-271550PUT0 066.04TRUE00
2026-02-271600PUT0 069.34TRUE00
2026-02-271650PUT0 072.18TRUE00
2026-02-271700PUT0 074.54TRUE00
2026-03-205056.43CALL2 2093.76TRUE1.630.03
2026-03-205580.05CALL0 2452.26TRUE00
2026-03-206046.65CALL57 580.63TRUE46.650
2026-03-206541.18CALL22 100TRUE41.180
2026-03-207067.55CALL0 4465.69TRUE00
2026-03-207531.97CALL2 10058.67TRUE31.970
2026-03-208027.1CALL0 28853.87TRUE00
2026-03-208521.2CALL0 13049.61TRUE00
2026-03-209018.6CALL1 12250.06TRUE1.950.12
2026-03-209514.45CALL10 33546.06TRUE2.450.2
2026-03-2010010.2CALL2 95039.4TRUE0.80.09
2026-03-201057.19CALL72 198238.24TRUE0.650.1
2026-03-201104.74CALL227 499636.88FALSE0.380.09
2026-03-201153.16CALL277 433437.26FALSE0.240.08
2026-03-201202.15CALL882 1007038.39FALSE0.20.1
2026-03-201251.5CALL205 1295439.84FALSE0.20.15
2026-03-201301CALL403 859740.61FALSE0.120.14
2026-03-201350.75CALL27 482442.58FALSE0.10.15
2026-03-201400.57CALL7 755341.12FALSE0.110.24
2026-03-201450.39CALL2 153745.06FALSE0.390
2026-03-201500.39CALL7 570648.88FALSE0.150.63
2026-03-201550.24CALL10 153648.3FALSE-0.01-0.04
2026-03-201600.15CALL21 249048.01FALSE0.150
2026-03-201650.69CALL0 171661.31FALSE00
2026-03-201700.27CALL0 1287863.8FALSE00
2026-03-201750.17CALL0 18063.73FALSE00
2026-03-201800.22CALL0 54668.45FALSE00
2026-03-201850.14CALL0 29970.66FALSE00
2026-03-201900.17CALL0 115072.38FALSE00
2026-03-201950.03CALL0 157374.27FALSE00
2026-03-202001.05CALL0 7176.02FALSE00
2026-03-20500.08PUT0 140136.65FALSE00
2026-03-20550.18PUT0 202101.77FALSE00
2026-03-20600.2PUT1 14472.43FALSE0.20
2026-03-20650.03PUT0 14672.99FALSE00
2026-03-20700.19PUT0 25465.53FALSE00
2026-03-20750.38PUT0 23351.93FALSE00
2026-03-20800.52PUT0 420747.07FALSE00
2026-03-20850.65PUT0 346643.74FALSE00
2026-03-20901.36PUT49 742542.2FALSE0.040.03
2026-03-20952.35PUT409 811241.1FALSE-0.07-0.03
2026-03-201003.7PUT1449 2029139.33FALSE-0.3-0.08
2026-03-201055.75PUT392 812838.61FALSE-0.35-0.06
2026-03-201108.21PUT85 1934336.71TRUE-0.69-0.08
2026-03-2011511.63PUT303 1900937.02TRUE-0.99-0.08
2026-03-2012015.9PUT55 2793940.13TRUE-0.52-0.03
2026-03-2012519.2PUT1 1530028.96TRUE-2.15-0.1
2026-03-2013026PUT0 420037.45TRUE00
2026-03-2013530.85PUT0 174842.07TRUE00
2026-03-2014032.14PUT0 9310TRUE00
2026-03-2014531.5PUT0 2654.07TRUE00
2026-03-2015045.6PUT0 350.93TRUE00
2026-03-2015534PUT0 062.18TRUE00
2026-03-2016033.55PUT0 066.16TRUE00
2026-03-2016558PUT0 566.6TRUE00
2026-03-2017061.77PUT0 066.42TRUE00
2026-03-2017548.8PUT0 072.92TRUE00
2026-03-2018046.5PUT0 075.51TRUE00
2026-03-2018555.75PUT0 076.98TRUE00
2026-03-201900PUT0 078.02TRUE00
2026-03-2019564.65PUT0 086.2TRUE00
2026-03-2020061.2PUT0 083.74TRUE00
2026-04-176077.5CALL0 965.8TRUE00
2026-04-176541.8CALL10 1056.4TRUE41.80
2026-04-177064.35CALL0 462.2TRUE00
2026-04-177563.69CALL0 2646.92TRUE00
2026-04-178030CALL0 1248.41TRUE00
2026-04-178533.6CALL0 1948.17TRUE00
2026-04-179019.6CALL2 7947.03TRUE19.60
2026-04-179514.2CALL0 12941.63TRUE00
2026-04-1710011.8CALL13 542840.08TRUE1.60.16
2026-04-171059.2CALL27 54040.62TRUE1.10.14
2026-04-171106.45CALL89 153239.16FALSE0.60.1
2026-04-171154.76CALL61 470038.44FALSE0.510.12
2026-04-171203.41CALL244 227338.48FALSE0.310.1
2026-04-171252.66CALL20 300140.18FALSE0.420.19
2026-04-171301.83CALL115 200439.85FALSE0.180.11
2026-04-171351.36CALL1132 732540.69FALSE0.20.17
2026-04-171401.02CALL20 230141.55FALSE0.070.07
2026-04-171450.82CALL93 65843.01FALSE0.020.03
2026-04-171500.7CALL13 87344.87FALSE0.150.27
2026-04-171550.3CALL0 120742.67FALSE00
2026-04-171600.38CALL1 36745.51FALSE-0.04-0.1
2026-04-171650.37CALL1 24548FALSE-0.04-0.1
2026-04-171700.34CALL0 12247.01FALSE00
2026-04-171750.27CALL1 4850.45FALSE0.270
2026-04-171800.65CALL0 8851.83FALSE00
2026-04-171850.18CALL0 2763.16FALSE00
2026-04-171900.17CALL0 6965.13FALSE00
2026-04-171950.13CALL0 7562.68FALSE00
2026-04-172000.39CALL0 11065.54FALSE00
2026-04-17600.2PUT50 11959.73FALSE0.20
2026-04-17650.35PUT0 31066.3FALSE00
2026-04-17700.49PUT0 4050.86FALSE00
2026-04-17750.6PUT0 9447.99FALSE00
2026-04-17800.76PUT65 53143.52FALSE-0.28-0.27
2026-04-17851.17PUT1 10840.97FALSE-0.28-0.19
2026-04-17902.16PUT237 119541.54FALSE-0.12-0.05
2026-04-17953.45PUT90 306841.19FALSE00
2026-04-171004.89PUT5 349339.25FALSE-0.31-0.06
2026-04-171056.86PUT90 184537.82FALSE-0.49-0.07
2026-04-171108.75PUT62 344933.56TRUE-1.7-0.16
2026-04-1711512PUT0 252435.7TRUE00
2026-04-1712014.9PUT1 156427.33TRUE-2.54-0.15
2026-04-1712522.44PUT0 62138.45TRUE00
2026-04-1713026.49PUT0 1841640.63TRUE00
2026-04-1713531PUT0 20239TRUE00
2026-04-1714029PUT0 112137.25TRUE00
2026-04-1714527.6PUT0 2042.54TRUE00
2026-04-1715037.7PUT0 348.35TRUE00
2026-04-1715528.1PUT0 050.51TRUE00
2026-04-171600PUT0 050.88TRUE00
2026-04-171650PUT0 056.93TRUE00
2026-04-171700PUT0 059.96TRUE00
2026-04-1717557.6PUT0 066.18TRUE00
2026-04-1718046.8PUT0 069.07TRUE00
2026-04-171850PUT0 069.52TRUE00
2026-04-1719063PUT0 072.18TRUE00
2026-04-1719563.75PUT0 073.61TRUE00
2026-04-1720067.6PUT0 073.42TRUE00
2026-05-155566.8CALL0 1855.3TRUE00
2026-05-156057CALL0 2059.3TRUE00
2026-05-156573CALL0 4053.15TRUE00
2026-05-157068.8CALL0 4251.97TRUE00
2026-05-157541.3CALL0 652.2TRUE00
2026-05-158028.75CALL2 6749.81TRUE28.750
2026-05-158522.98CALL0 2045.38TRUE00
2026-05-159021.4CALL0 10244.8TRUE00
2026-05-159517.15CALL1 10939.38TRUE17.150
2026-05-1510013.15CALL6 6940.37TRUE1.750.15
2026-05-1510510.09CALL65 18838.54TRUE0.340.03
2026-05-151107.7CALL92 77837.86FALSE0.70.1
2026-05-151156.2CALL9 53839.26FALSE0.80.15
2026-05-151204.5CALL25 51438.22FALSE0.70.18
2026-05-151253.4CALL48 147638.46FALSE0.270.09
2026-05-151302.6CALL28 376738.97FALSE0.30.13
2026-05-151351.95CALL2 43639.24FALSE0.20.11
2026-05-151401.54CALL109 64340.13FALSE0.240.18
2026-05-151451.29CALL28 27841.56FALSE0.30.3
2026-05-151501CALL2 26442.03FALSE0.210.27
2026-05-151550.62CALL0 5342.16FALSE00
2026-05-151600.61CALL2 16242.99FALSE0.610
2026-05-151650.58CALL0 21145.19FALSE00
2026-05-151700.47CALL0 20348.54FALSE00
2026-05-151750.55CALL0 21748.88FALSE00
2026-05-151800.48CALL0 13053.6FALSE00
2026-05-151850.2CALL0 358.03FALSE00
2026-05-151900.37CALL0 3751.93FALSE00
2026-05-151952.5CALL0 7159.5FALSE00
2026-05-152000.27CALL0 13456.95FALSE00
2026-05-15550.26PUT48 521161.56FALSE-0.04-0.13
2026-05-15600.39PUT0 3657.54FALSE00
2026-05-15650.45PUT0 254.3FALSE00
2026-05-15700.56PUT0 348.52FALSE00
2026-05-15750.85PUT2 11445.86FALSE-0.13-0.13
2026-05-15801.25PUT30 17143.52FALSE1.250
2026-05-15852PUT5 20642.75FALSE-0.07-0.03
2026-05-15902.71PUT40 14139.95FALSE-0.23-0.08
2026-05-15953.86PUT1 140838.32FALSE-0.44-0.1
2026-05-151005.87PUT203 104639.06FALSE-0.31-0.05
2026-05-151058.5PUT0 311639.12FALSE00
2026-05-1511010.63PUT16 663337.74TRUE-0.97-0.08
2026-05-1511514.81PUT0 152436.94TRUE00
2026-05-1512018.53PUT0 133234.75TRUE00
2026-05-1512522.03PUT0 21434.9TRUE00
2026-05-1513023.66PUT0 57839.58TRUE00
2026-05-1513528.85PUT0 56038.62TRUE00
2026-05-1514034.5PUT0 21934.34TRUE00
2026-05-1514524PUT0 5942.67TRUE00
2026-05-1515038.22PUT0 20TRUE00
2026-05-1515535.11PUT0 00TRUE00
2026-05-1516034.04PUT0 049.33TRUE00
2026-05-1516531.3PUT0 049.95TRUE00
2026-05-1517061.75PUT0 1554.05TRUE00
2026-05-1517566.77PUT0 056.2TRUE00
2026-05-1518046.15PUT0 057.71TRUE00
2026-05-1518553.3PUT0 061.14TRUE00
2026-05-1519058.25PUT0 061.2TRUE00
2026-05-151950PUT0 064.17TRUE00
2026-05-152000PUT0 066.37TRUE00
2026-06-185062.83CALL0 1962.39TRUE00
2026-06-185553CALL0 2264.14TRUE00
2026-06-186046.2CALL0 8064.43TRUE00
2026-06-186560.1CALL0 6959.77TRUE00
2026-06-187052.4CALL0 8552.09TRUE00
2026-06-187533.8CALL0 47652.24TRUE00
2026-06-188030.5CALL0 5048.27TRUE00
2026-06-188527.3CALL0 1646.96TRUE00
2026-06-189023.12CALL2 20451.63TRUE3.120.16
2026-06-189517CALL0 74944.74TRUE00
2026-06-1810014.1CALL0 51642.44TRUE00
2026-06-1810512.55CALL14 21842.52TRUE1.250.11
2026-06-181109.6CALL978 196039.73FALSE0.60.07
2026-06-181158.6CALL6 183642.99FALSE1.40.19
2026-06-181206.15CALL293 507239.66FALSE0.40.07
2026-06-181254.9CALL67 304539.79FALSE0.350.08
2026-06-181303.85CALL1539 265039.77FALSE0.250.07
2026-06-181353.1CALL91 100340.23FALSE0.280.1
2026-06-181402.43CALL138 607840.29FALSE0.180.08
2026-06-181452.02CALL13 263541.13FALSE0.320.19
2026-06-181501.7CALL67 696542.01FALSE0.240.16
2026-06-181551.39CALL1 220942.47FALSE0.230.2
2026-06-181601.17CALL305 1045343.19FALSE0.180.18
2026-06-181650.84CALL0 240942.77FALSE00
2026-06-181700.81CALL0 68844.2FALSE00
2026-06-181750.58CALL0 69645.7FALSE00
2026-06-181800.45CALL71 209143.31FALSE0.450
2026-06-181850.82CALL0 17947.09FALSE00
2026-06-181900.41CALL0 20548.01FALSE00
2026-06-181950.46CALL0 86547.88FALSE00
2026-06-182000.82CALL0 3947.73FALSE00
2026-06-18500.3PUT0 11563.96FALSE00
2026-06-18550.44PUT0 2460.95FALSE00
2026-06-18600.51PUT0 10854.09FALSE00
2026-06-18650.7PUT0 206353.29FALSE00
2026-06-18701.14PUT11 49350.25FALSE0.050.05
2026-06-18751.58PUT6 1573847.93FALSE0.080.05
2026-06-18802.11PUT1215 203845.36FALSE0.010
2026-06-18853PUT383 338944.15FALSE0.020.01
2026-06-18904.1PUT1879 459842.74FALSE00
2026-06-18955.45PUT45 1374741.91FALSE-0.15-0.03
2026-06-181007.35PUT4461 1180840.76FALSE-0.2-0.03
2026-06-181059.46PUT13 604339.68FALSE-0.46-0.05
2026-06-1811012.6PUT0 653638.79TRUE00
2026-06-1811515.08PUT8 584938.74TRUE-0.82-0.05
2026-06-1812018.73PUT1 445439.54TRUE-0.49-0.03
2026-06-1812522.77PUT0 434138.82TRUE00
2026-06-1813027.12PUT0 285639.99TRUE00
2026-06-1813531.7PUT0 90839.99TRUE00
2026-06-1814033.84PUT0 105440.05TRUE00
2026-06-1814534.4PUT0 426139.4TRUE00
2026-06-1815043.9PUT0 304237.57TRUE00
2026-06-1815535.61PUT0 3141.76TRUE00
2026-06-1816045.9PUT0 047.18TRUE00
2026-06-1816556.1PUT0 046.63TRUE00
2026-06-1817035.7PUT0 047.26TRUE00
2026-06-1817540.1PUT0 054.2TRUE00
2026-06-1818045.05PUT0 056.54TRUE00
2026-06-1818550.7PUT0 058.8TRUE00
2026-06-1819061PUT0 056.05TRUE00
2026-06-1819565.8PUT0 059.76TRUE00
2026-06-182000PUT0 060.05TRUE00
2026-07-176054.2CALL0 161.06TRUE00
2026-07-17650CALL0 056.87TRUE00
2026-07-177038.9CALL0 3050.26TRUE00
2026-07-177534.4CALL0 147.19TRUE00
2026-07-178028.02CALL0 248.25TRUE00
2026-07-178527.85CALL0 446.67TRUE00
2026-07-179021CALL0 2545.06TRUE00
2026-07-179518.81CALL1 541.48TRUE18.810
2026-07-1710017.2CALL0 2642.93TRUE00
2026-07-1710513.95CALL2 3643.26TRUE2.450.21
2026-07-1711010.77CALL32 13839.86FALSE10.770
2026-07-171159CALL74 37240.28FALSE0.90.11
2026-07-171207CALL37 31638.91FALSE70
2026-07-171255.8CALL15 36039.42FALSE0.710.14
2026-07-171304.9CALL1758 7940.28FALSE0.650.15
2026-07-171353.85CALL13 26639.8FALSE3.850
2026-07-171403.05CALL37 127539.62FALSE0.350.13
2026-07-171452.58CALL1 4140.38FALSE2.580
2026-07-171502.27CALL2 7341.55FALSE0.470.26
2026-07-171551.88CALL1 6241.87FALSE00
2026-07-171601.52CALL0 141.11FALSE00
2026-07-171651.6CALL0 041.43FALSE00
2026-07-171701.15CALL0 33342.34FALSE00
2026-07-171751.99CALL0 10942.96FALSE00
2026-07-171800.67CALL0 2642.55FALSE00
2026-07-17600.6PUT1 141051.4FALSE-0.14-0.19
2026-07-17650.64PUT0 249.08FALSE00
2026-07-17700.98PUT0 72241.89FALSE00
2026-07-17751.8PUT0 15844.72FALSE00
2026-07-17802.43PUT0 26443.97FALSE00
2026-07-17853.41PUT0 38742.94FALSE00
2026-07-17904.42PUT52 43440.88FALSE-0.38-0.08
2026-07-17955.87PUT3 40539.77FALSE5.870
2026-07-171006.9PUT1 148940.06FALSE-1.23-0.15
2026-07-1710510.15PUT7 27939.13FALSE-0.55-0.05
2026-07-1711012.85PUT30 85238.95TRUE-0.45-0.03
2026-07-1711516.41PUT0 23439.25TRUE00
2026-07-1712019.5PUT1 140639.56TRUE19.50
2026-07-1712525.35PUT0 14438.26TRUE00
2026-07-1713027.75PUT0 1439.49TRUE00
2026-07-1713532.1PUT0 4437.58TRUE00
2026-07-1714023PUT0 139.87TRUE00
2026-07-1714539.7PUT0 50836.3TRUE00
2026-07-171500PUT0 035.09TRUE00
2026-07-1715547PUT0 039.15TRUE00
2026-07-1716040.15PUT0 441.95TRUE00
2026-07-171650PUT0 043.36TRUE00
2026-07-171700PUT0 042.9TRUE00
2026-07-171750PUT0 045.03TRUE00
2026-07-171800PUT0 050.72TRUE00
2026-08-215561CALL0 358.27TRUE00
2026-08-21600CALL0 053.64TRUE00
2026-08-21650CALL0 050.08TRUE00
2026-08-21700CALL0 049.67TRUE00
2026-08-217534.9CALL0 147.35TRUE00
2026-08-21800CALL0 044.97TRUE00
2026-08-218540.5CALL0 245.69TRUE00
2026-08-219036.45CALL0 343.08TRUE00
2026-08-219520.8CALL2 244.52TRUE20.80
2026-08-2110016.9CALL1 2540.52TRUE16.90
2026-08-2110514.5CALL1 1740.8TRUE1.60.12
2026-08-2111012.24CALL2 59340.57FALSE1.290.12
2026-08-211159.6CALL1 41739.99FALSE0.350.04
2026-08-211207.36CALL0 12038FALSE00
2026-08-211257.8CALL0 8438.77FALSE00
2026-08-2113010CALL0 11439.91FALSE00
2026-08-211358.4CALL0 1939.03FALSE00
2026-08-211403.43CALL0 67539.05FALSE00
2026-08-211456.85CALL0 2639.76FALSE00
2026-08-211502.66CALL211 3839.66FALSE0.360.16
2026-08-211552.4CALL3 1240.83FALSE2.40
2026-08-211601.83CALL23 5539.98FALSE0.110.06
2026-08-211652.27CALL0 041.08FALSE00
2026-08-211701.12CALL0 14241.22FALSE00
2026-08-211751.17CALL0 4041.74FALSE00
2026-08-211800CALL0 040.19FALSE00
2026-08-21550.57PUT0 1254.28FALSE00
2026-08-21600.78PUT0 130048.71FALSE00
2026-08-21651.04PUT0 2849.85FALSE00
2026-08-21701.5PUT0 77546.12FALSE00
2026-08-21752.3PUT1 1145.55FALSE0.150.07
2026-08-21802.88PUT0 136643.66FALSE00
2026-08-21853.86PUT98 10741.6FALSE3.860
2026-08-21904.75PUT14 1839.04FALSE4.750
2026-08-21957.13PUT0 29740.28FALSE00
2026-08-211008.65PUT0 31840.02FALSE00
2026-08-2110510.8PUT31 6838.26FALSE10.80
2026-08-2111013.95PUT0 48640.05TRUE00
2026-08-2111516.5PUT0 10139.54TRUE00
2026-08-2112020PUT0 9437.95TRUE00
2026-08-2112522.26PUT0 11937.28TRUE00
2026-08-2113025.69PUT0 21738.95TRUE00
2026-08-211350PUT0 035.92TRUE00
2026-08-2114030.4PUT0 337.77TRUE00
2026-08-211450PUT0 038.17TRUE00
2026-08-2115042.1PUT0 536.58TRUE00
2026-08-211550PUT0 037.94TRUE00
2026-08-211600PUT0 041.71TRUE00
2026-08-211650PUT0 042.32TRUE00
2026-08-2117056.49PUT0 044.76TRUE00
2026-08-211750PUT0 046.6TRUE00
2026-08-211800PUT0 048.35TRUE00
2026-09-185552.84CALL1 4250.79TRUE52.840
2026-09-186079.15CALL0 10358.62TRUE00
2026-09-186551.75CALL0 4753.79TRUE00
2026-09-187045CALL0 4752.35TRUE00
2026-09-187540.5CALL0 12949.98TRUE00
2026-09-188030.85CALL0 2248.06TRUE00
2026-09-188533.7CALL0 1244.49TRUE00
2026-09-189025.4CALL0 4043.19TRUE00
2026-09-189522.75CALL0 15943.03TRUE00
2026-09-1810017.03CALL0 26141.91TRUE00
2026-09-1810515.56CALL2 82341.14TRUE0.890.06
2026-09-1811013.51CALL20 97541.49FALSE1.160.09
2026-09-1811510.3CALL0 29441.35FALSE00
2026-09-181209.3CALL7 44739.64FALSE0.590.07
2026-09-181257.78CALL2 301539.4FALSE0.530.07
2026-09-181306.8CALL22 197040.2FALSE0.640.1
2026-09-181355.5CALL13 211739.43FALSE5.50
2026-09-181404.7CALL8 853239.78FALSE0.70.18
2026-09-181454CALL11 30940.03FALSE0.650.19
2026-09-181503.35CALL14 100340.04FALSE0.560.2
2026-09-181552.78CALL2 33739.96FALSE0.360.15
2026-09-181602.46CALL1878 848340.66FALSE0.360.17
2026-09-181652.03CALL32 22042.23FALSE0.340.2
2026-09-181701.52CALL0 82642.49FALSE00
2026-09-181751.32CALL0 25442.58FALSE00
2026-09-181801.44CALL0 9245.38FALSE00
2026-09-181851.8CALL0 14046.42FALSE00
2026-09-181901.52CALL0 88244.98FALSE00
2026-09-181950.9CALL2 6942.68FALSE0.90
2026-09-182000.9CALL0 14444.7FALSE00
2026-09-18550.83PUT6451 1353.64FALSE0.830
2026-09-18600.62PUT0 7750.95FALSE00
2026-09-18651.37PUT60 7747.69FALSE1.370
2026-09-18701.92PUT0 11046.83FALSE00
2026-09-18752.21PUT0 154744.48FALSE00
2026-09-18803.47PUT5 30543.54FALSE3.470
2026-09-18854.44PUT50 111541.87FALSE-0.31-0.07
2026-09-18906.05PUT83 221641.91FALSE0.150.03
2026-09-18956.95PUT4 92038.49FALSE-0.85-0.11
2026-09-181009PUT21 233338.25FALSE-0.8-0.08
2026-09-1810512PUT64 154339.93FALSE-0.03-0
2026-09-1811013.65PUT1 341136.64TRUE-1.25-0.08
2026-09-1811517.35PUT6 97438.56TRUE-0.5-0.03
2026-09-1812021.07PUT0 360338.12TRUE00
2026-09-1812522.8PUT0 183538.13TRUE00
2026-09-1813023.5PUT0 299138.2TRUE00
2026-09-1813523.55PUT0 68237.27TRUE00
2026-09-1814037.19PUT0 11740.19TRUE00
2026-09-1814530.85PUT0 28738.14TRUE00
2026-09-1815032.7PUT0 26637.56TRUE00
2026-09-1815537.05PUT0 15138.55TRUE00
2026-09-1816041.4PUT0 13638.81TRUE00
2026-09-1816545.8PUT0 13640.28TRUE00
2026-09-1817050.5PUT0 134542.36TRUE00
2026-09-1817543.36PUT0 041.16TRUE00
2026-09-1818058.25PUT0 044.84TRUE00
2026-09-1818551.75PUT0 047.05TRUE00
2026-09-1819055PUT0 051.48TRUE00
2026-09-1819562.1PUT0 051.31TRUE00
2026-09-182000PUT0 053.37TRUE00
2026-12-185057.95CALL0 17355.47TRUE00
2026-12-185556.73CALL0 8854.48TRUE00
2026-12-186064.3CALL0 5649.59TRUE00
2026-12-186545.85CALL0 12052.6TRUE00
2026-12-187049CALL0 8046.14TRUE00
2026-12-187544.7CALL0 4046TRUE00
2026-12-188061CALL0 11145.08TRUE00
2026-12-188531.5CALL0 5143.35TRUE00
2026-12-189027.57CALL0 32442.03TRUE00
2026-12-189524.9CALL1 42442.3TRUE24.90
2026-12-1810022.43CALL0 22741.44TRUE00
2026-12-1810518.33CALL9 20741.09TRUE0.980.06
2026-12-1811016.5CALL1 8141.85FALSE1.60.11
2026-12-1811514.5CALL0 21140.5FALSE00
2026-12-1812012.1CALL12 67039.9FALSE0.80.07
2026-12-181259.85CALL0 31640.13FALSE00
2026-12-181309.71CALL2 59938.5FALSE1.20.14
2026-12-181358.12CALL51 116840.06FALSE0.790.11
2026-12-181407CALL3 247839.84FALSE0.70.11
2026-12-181456CALL1 53439.58FALSE0.550.1
2026-12-181504.64CALL0 149039.01FALSE00
2026-12-181553.95CALL0 14639.84FALSE00
2026-12-181604CALL10 27439.86FALSE0.50.14
2026-12-181652.98CALL0 28339.65FALSE00
2026-12-181702.9CALL0 36340.33FALSE00
2026-12-181753.4CALL0 18441.44FALSE00
2026-12-181802.4CALL1 25740.48FALSE0.110.05
2026-12-181852.3CALL0 79541.02FALSE00
2026-12-181901.96CALL25 32241.23FALSE0.280.17
2026-12-181953.19CALL0 14741.1FALSE00
2026-12-182001.57CALL1 42841.67FALSE0.180.13
2026-12-182101.38CALL1 66442.85FALSE1.380
2026-12-182201.07CALL1 26142.82FALSE1.070
2026-12-182300.94CALL67 216743.76FALSE0.190.25
2026-12-18500.84PUT5054 11851.84FALSE0.840
2026-12-18551.27PUT10 48150.91FALSE1.270
2026-12-18601.47PUT4 72647.13FALSE-0.16-0.1
2026-12-18652PUT0 49047.18FALSE00
2026-12-18702.7PUT0 69942.98FALSE00
2026-12-18753.45PUT0 75343.48FALSE00
2026-12-18804.65PUT5 135242.56FALSE0.010
2026-12-18855.95PUT50 102941.75FALSE-0.1-0.02
2026-12-18907.15PUT12 372839.95FALSE-0.4-0.05
2026-12-18958.73PUT10 52538.78FALSE-0.57-0.06
2026-12-1810011.4PUT3 517739.97FALSE-0.1-0.01
2026-12-1810513.45PUT10 407838.73FALSE-0.3-0.02
2026-12-1811017PUT0 585238.44TRUE00
2026-12-1811518.5PUT0 52438.97TRUE00
2026-12-1812023.4PUT0 56238.78TRUE00
2026-12-1812527.1PUT0 59439.59TRUE00
2026-12-1813029.5PUT1 8938.43TRUE-1.2-0.04
2026-12-1813533.68PUT0 27539.21TRUE00
2026-12-1814036PUT2 13333.87TRUE360
2026-12-1814541.5PUT0 51838.42TRUE00
2026-12-1815046.82PUT0 74836.33TRUE00
2026-12-1815541.01PUT0 6239.36TRUE00
2026-12-1816053.15PUT0 202538.35TRUE00
2026-12-1816552.8PUT0 7938.05TRUE00
2026-12-1817056.95PUT0 214640.28TRUE00
2026-12-1817545.1PUT0 500TRUE00
2026-12-1818050.85PUT0 510TRUE00
2026-12-1818567PUT0 043.12TRUE00
2026-12-181900PUT0 044.72TRUE00
2026-12-1819560.59PUT0 048.32TRUE00
2026-12-1820072PUT0 049.43TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-1822082.2PUT0 053.43TRUE00
2026-12-1823095.2PUT0 057.77TRUE00
2027-01-155059.96CALL0 14155.2TRUE00
2027-01-155556.45CALL0 21953.54TRUE00
2027-01-156049.7CALL0 11449.54TRUE00
2027-01-156542.55CALL0 21050.31TRUE00
2027-01-157040.9CALL0 128045.72TRUE00
2027-01-157539CALL1 2545.88TRUE390
2027-01-158033.06CALL0 22145.42TRUE00
2027-01-158527.65CALL0 12642.88TRUE00
2027-01-159027.15CALL0 15441.35TRUE00
2027-01-159524.6CALL28 22542.66TRUE1.260.05
2027-01-1510022.53CALL1 137443.9TRUE1.780.09
2027-01-1510517.6CALL0 74941.3TRUE00
2027-01-1511017CALL80 132941.1FALSE1.50.1
2027-01-1511515CALL6 423340.89FALSE1.150.08
2027-01-1512013.1CALL10 230440.45FALSE1.10.09
2027-01-1512511.27CALL14 83139.73FALSE0.920.09
2027-01-151309.8CALL24 265939.46FALSE0.750.08
2027-01-151358.95CALL25 117840.35FALSE0.80.1
2027-01-151407.5CALL19 343939.37FALSE0.60.09
2027-01-151456.1CALL0 117439.74FALSE00
2027-01-151506CALL3006 243940.1FALSE0.650.12
2027-01-151554.5CALL0 49839.39FALSE00
2027-01-151604.4CALL9 80339.41FALSE0.30.07
2027-01-151654CALL10 183839.94FALSE0.650.19
2027-01-151703.13CALL0 123439.93FALSE00
2027-01-151753.8CALL0 39640.64FALSE00
2027-01-151802.37CALL0 88840.41FALSE00
2027-01-151852.18CALL0 61341.19FALSE00
2027-01-151901.96CALL0 77341.75FALSE00
2027-01-151952.2CALL0 26041.28FALSE00
2027-01-152001.85CALL8 241641.41FALSE0.30.19
2027-01-152101.58CALL1 33242.23FALSE0.250.19
2027-01-152201.28CALL9 184042.48FALSE1.280
2027-01-152300.96CALL0 232643.75FALSE00
2027-01-15500.92PUT22 176250.91FALSE0.920
2027-01-15551.13PUT0 29950.18FALSE00
2027-01-15601.7PUT0 101249.24FALSE00
2027-01-15652.25PUT3 75145.6FALSE2.250
2027-01-15702.8PUT0 55846.22FALSE00
2027-01-15753.85PUT0 144543.57FALSE00
2027-01-15805PUT1 173342.39FALSE00
2027-01-15855.89PUT1 125242.54FALSE5.890
2027-01-15907.9PUT0 229441.01FALSE00
2027-01-15959.73PUT3 217040.26FALSE-0.27-0.03
2027-01-1510012.06PUT533 451240.37FALSE-0.04-0
2027-01-1510513.85PUT16 121838.48FALSE-0.5-0.03
2027-01-1511017PUT6 474939.41TRUE170
2027-01-1511519.85PUT7 59139.02TRUE-0.25-0.01
2027-01-1512023.91PUT0 136737.97TRUE00
2027-01-1512527.41PUT0 33638.54TRUE00
2027-01-1513029.8PUT1 127238.1TRUE-0.75-0.02
2027-01-1513532.99PUT4 33337.76TRUE32.990
2027-01-1514035.65PUT0 30939.32TRUE00
2027-01-1514531.1PUT0 5736.49TRUE00
2027-01-1515049PUT0 68539.25TRUE00
2027-01-1515544.2PUT0 10639.45TRUE00
2027-01-1516040.67PUT0 7535.87TRUE00
2027-01-1516539.95PUT0 1236.28TRUE00
2027-01-1517056.16PUT0 5738.32TRUE00
2027-01-1517559.4PUT0 4839.11TRUE00
2027-01-1518066.68PUT0 5040.52TRUE00
2027-01-1518553PUT0 041.26TRUE00
2027-01-1519069.65PUT0 042.51TRUE00
2027-01-1519564.73PUT0 045.21TRUE00
2027-01-1520093.85PUT0 148.48TRUE00
2027-01-1521074.75PUT0 051.33TRUE00
2027-01-152200PUT0 052.48TRUE00
2027-01-1523096.3PUT0 055.04TRUE00
2027-06-175557.47CALL1 2747.89TRUE57.470
2027-06-176054CALL0 8448.81TRUE00
2027-06-176550CALL2 3047.84TRUE500
2027-06-177042.9CALL0 3146.09TRUE00
2027-06-177540.36CALL0 1445.22TRUE00
2027-06-178036.8CALL5 10743.01TRUE36.80
2027-06-178539CALL0 4343.08TRUE00
2027-06-179032.06CALL0 3542.67TRUE00
2027-06-179529.17CALL0 36544.65TRUE00
2027-06-1710025.53CALL0 21542.32TRUE00
2027-06-1710521.85CALL0 404641.66TRUE00
2027-06-1711020.05CALL0 42040.72FALSE00
2027-06-1711519.7CALL0 10441.91FALSE00
2027-06-1712017.85CALL0 529641.09FALSE00
2027-06-1712516.08CALL0 23941.13FALSE00
2027-06-1713013.8CALL0 36440.14FALSE00
2027-06-1713512.5CALL0 79740.54FALSE00
2027-06-1714012.35CALL0 8140.51FALSE00
2027-06-1714515.6CALL0 10040.76FALSE00
2027-06-171509.15CALL1 63439.85FALSE9.150
2027-06-171559CALL0 16739.11FALSE00
2027-06-1716010.05CALL0 10137.47FALSE00
2027-06-171657.91CALL0 40937.65FALSE00
2027-06-171706.38CALL0 51942.62FALSE00
2027-06-171755.8CALL3 67340.49FALSE5.80
2027-06-171805.07CALL8 64139.97FALSE0.490.11
2027-06-171858.35CALL0 11240.13FALSE00
2027-06-171907.15CALL0 28939.1FALSE00
2027-06-171958.27CALL0 2741.35FALSE00
2027-06-172003.7CALL3 11040.87FALSE3.70
2027-06-17552.03PUT47 45047.13FALSE0.130.07
2027-06-17602.15PUT0 34245.64FALSE00
2027-06-17653.24PUT47 17143.73FALSE3.240
2027-06-17703.85PUT0 5143.6FALSE00
2027-06-17755.18PUT26 29641.65FALSE5.180
2027-06-17806.25PUT0 17943.33FALSE00
2027-06-17858.7PUT0 57341.19FALSE00
2027-06-17909.75PUT1 95839.89FALSE-0.25-0.03
2027-06-179512PUT10 28740.11FALSE120
2027-06-1710014.44PUT0 102041.01FALSE00
2027-06-1710517PUT0 505439.44FALSE00
2027-06-1711019.81PUT0 53639.14TRUE00
2027-06-1711522.7PUT0 63038.85TRUE00
2027-06-1712026.01PUT0 44638.99TRUE00
2027-06-1712529.65PUT0 63138.78TRUE00
2027-06-1713031.65PUT0 14938.87TRUE00
2027-06-1713535PUT0 5836.91TRUE00
2027-06-1714037.24PUT0 9939.17TRUE00
2027-06-1714544.05PUT0 2239.55TRUE00
2027-06-1715045.34PUT0 6538.84TRUE00
2027-06-1715534.49PUT0 10038.36TRUE00
2027-06-1716047.97PUT0 3237.32TRUE00
2027-06-1716541.19PUT0 438.49TRUE00
2027-06-1717053.51PUT0 4036.14TRUE00
2027-06-1717567.15PUT0 1135.66TRUE00
2027-06-1718060.75PUT0 1238.59TRUE00
2027-06-1718555.65PUT0 50TRUE00
2027-06-1719062.7PUT0 1539.6TRUE00
2027-06-1719565.7PUT0 70TRUE00
2027-06-1720080PUT0 00TRUE00
2028-01-215559.68CALL6 1254.2TRUE59.680
2028-01-216054.6CALL57 20447.43TRUE1.60.03
2028-01-216553CALL0 5546.3TRUE00
2028-01-217047.55CALL0 7546.21TRUE00
2028-01-217549.5CALL0 3544.83TRUE00
2028-01-218041.95CALL2 30446.19TRUE41.950
2028-01-218538.07CALL3 1743.37TRUE38.070
2028-01-219036.6CALL2 4542.8TRUE36.60
2028-01-219532.9CALL20 22342.91TRUE1.80.06
2028-01-2110030.45CALL31 33142.5TRUE1.150.04
2028-01-2110528.13CALL2 16142.08TRUE1.150.04
2028-01-2111026.58CALL37 48142.8FALSE2.530.11
2028-01-2111524.94CALL0 20941.5FALSE00
2028-01-2112026.6CALL0 9540.98FALSE00
2028-01-2112519.17CALL0 36941.02FALSE00
2028-01-2113018.77CALL22 14940.61FALSE0.420.02
2028-01-2113517.6CALL1 61840.92FALSE17.60
2028-01-2114016.05CALL75 10940.41FALSE16.050
2028-01-2114522.9CALL0 8641.06FALSE00
2028-01-2115013.43CALL73 96039.74FALSE0.430.03
2028-01-2115514.75CALL0 1441.43FALSE00
2028-01-2116012.2CALL0 23340.55FALSE00
2028-01-2116510.95CALL50 29540.19FALSE0.150.01
2028-01-2117010.2CALL51 11740.25FALSE10.20
2028-01-2117510.25CALL3 15141.68FALSE1.150.13
2028-01-211808.75CALL50 21140.13FALSE0.380.05
2028-01-2118510.55CALL0 301640.65FALSE00
2028-01-2119013.75CALL0 840.85FALSE00
2028-01-211957.4CALL0 27740.41FALSE00
2028-01-212006.85CALL4 136640.76FALSE0.60.1
2028-01-21552.9PUT1 11444.84FALSE-0.05-0.02
2028-01-21603.72PUT4 8643.82FALSE-0.19-0.05
2028-01-21654.41PUT0 57844FALSE00
2028-01-21706PUT7 4242.68FALSE00
2028-01-21757.5PUT0 12840.36FALSE00
2028-01-21808.73PUT4 14741.13FALSE-0.42-0.05
2028-01-21859.7PUT0 16541.06FALSE00
2028-01-219012.31PUT22 67140.14FALSE-0.44-0.03
2028-01-219514.9PUT0 18840.84FALSE00
2028-01-2110017.25PUT0 52041.05FALSE00
2028-01-2110519PUT0 6140.01FALSE00
2028-01-2111022.05PUT1 35339.26TRUE-0.56-0.02
2028-01-2111524.6PUT5 9940.43TRUE-0.86-0.03
2028-01-2112028.55PUT0 53439.06TRUE00
2028-01-2112532.01PUT0 6638.04TRUE00
2028-01-2113030.44PUT0 6937.96TRUE00
2028-01-2113532.02PUT0 6938.9TRUE00
2028-01-2114042.17PUT0 7237.72TRUE00
2028-01-2114544PUT0 6939.02TRUE00
2028-01-2115048PUT0 5037.92TRUE00
2028-01-2115548PUT0 6339.03TRUE00
2028-01-2116057.8PUT0 1237.09TRUE00
2028-01-2116562.05PUT5 5438.64TRUE62.050
2028-01-2117062.25PUT0 1939.41TRUE00
2028-01-2117562.34PUT0 3937.94TRUE00
2028-01-2118065PUT0 338.51TRUE00
2028-01-2118561.85PUT0 237.9TRUE00
2028-01-2119065.85PUT0 339.19TRUE00
2028-01-2119582PUT0 338.19TRUE00
2028-01-2120092.1PUT2 3238.93TRUE-3.5-0.04

Latest PDD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.46
Jun 13, 2022 7:59 PM EST200$54.46
Jun 13, 2022 7:59 PM EST4$54.46
Jun 13, 2022 7:59 PM EST10$54.46
Jun 13, 2022 7:59 PM EST236$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08F-1MEFRegistration statement to add securities to prior Form F-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm