MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	60	0	CALL	0	0	166.39	TRUE	0	0
2025-06-06	65	0	CALL	0	0	174.16	TRUE	0	0
2025-06-06	70	0	CALL	0	0	216.95	TRUE	0	0
2025-06-06	75	0	CALL	0	0	92.93	TRUE	0	0
2025-06-06	80	16.35	CALL	3	0	113.23	TRUE	16.35	0
2025-06-06	85	13.05	CALL	0	2	61.19	TRUE	0	0
2025-06-06	87	0	CALL	0	0	56.88	TRUE	0	0
2025-06-06	88	0	CALL	0	2	54.67	TRUE	0	0
2025-06-06	89	10.6	CALL	0	25	47.07	TRUE	0	0
2025-06-06	90	6.65	CALL	5	32	48.7	TRUE	6.65	0
2025-06-06	91	6.1	CALL	2	1	48.46	TRUE	6.1	0
2025-06-06	92	5	CALL	27	49	44.8	TRUE	5	0
2025-06-06	93	4.1	CALL	38	2	63.77	TRUE	4.1	0
2025-06-06	94	3.85	CALL	21	32	42.89	TRUE	-3.25	-0.46
2025-06-06	95	3.04	CALL	122	195	41.89	TRUE	-1.21	-0.28
2025-06-06	96	2.3	CALL	134	114	40.59	TRUE	-1.28	-0.36
2025-06-06	97	1.85	CALL	351	146	41.52	FALSE	-1.1	-0.37
2025-06-06	98	1.41	CALL	646	319	41.07	FALSE	-1.05	-0.43
2025-06-06	99	1.09	CALL	1513	687	41.62	FALSE	-0.81	-0.43
2025-06-06	100	0.8	CALL	2089	2570	41.35	FALSE	-0.75	-0.48
2025-06-06	101	0.6	CALL	304	569	41.88	FALSE	-0.63	-0.51
2025-06-06	102	0.44	CALL	349	1047	42.23	FALSE	-0.54	-0.55
2025-06-06	103	0.35	CALL	213	328	43.79	FALSE	-0.44	-0.56
2025-06-06	104	0.29	CALL	155	191	44.66	FALSE	-0.32	-0.52
2025-06-06	105	0.21	CALL	1202	1814	46.03	FALSE	-0.29	-0.58
2025-06-06	106	0.19	CALL	66	132	48.76	FALSE	-0.19	-0.5
2025-06-06	107	0.16	CALL	166	492	50.55	FALSE	-0.14	-0.47
2025-06-06	108	0.13	CALL	251	663	51.86	FALSE	-0.12	-0.48
2025-06-06	109	0.15	CALL	6	235	56.8	FALSE	-0.14	-0.48
2025-06-06	110	0.11	CALL	303	1363	56.73	FALSE	-0.07	-0.39
2025-06-06	111	0.11	CALL	51	155	59.9	FALSE	-0.06	-0.35
2025-06-06	112	0.1	CALL	14	1118	61.96	FALSE	-0.01	-0.09
2025-06-06	113	0.11	CALL	0	72	71.94	FALSE	0	0
2025-06-06	114	0.04	CALL	6	194	59.07	FALSE	-0.08	-0.67
2025-06-06	115	0.07	CALL	123	278	66.93	FALSE	-0.01	-0.13
2025-06-06	116	0.3	CALL	0	91	66.32	FALSE	0	0
2025-06-06	117	0.1	CALL	7	66	76.55	FALSE	0.1	0
2025-06-06	118	0.09	CALL	6	306	78.02	FALSE	0.09	0
2025-06-06	119	0.07	CALL	20	102	77.71	FALSE	-0.01	-0.13
2025-06-06	120	0.05	CALL	434	1453	76.58	FALSE	0	0
2025-06-06	121	0.05	CALL	0	33	104.44	FALSE	0	0
2025-06-06	122	0.07	CALL	0	111	121.81	FALSE	0	0
2025-06-06	123	0.03	CALL	0	68	132.62	FALSE	0	0
2025-06-06	124	0.58	CALL	1	75	132.5	FALSE	0.58	0
2025-06-06	125	0.04	CALL	2	727	86.14	FALSE	0.04	0
2025-06-06	126	0.18	CALL	0	18	129.95	FALSE	0	0
2025-06-06	127	0.03	CALL	0	173	130.58	FALSE	0	0
2025-06-06	128	0.02	CALL	6	26	85.65	FALSE	0.02	0
2025-06-06	129	0.02	CALL	0	244	156.54	FALSE	0	0
2025-06-06	130	0.03	CALL	346	346	93.97	FALSE	0.01	0.5
2025-06-06	131	0.05	CALL	1	730	102.22	FALSE	0.05	0
2025-06-06	135	0.01	CALL	0	183	168.15	FALSE	0	0
2025-06-06	140	0.03	CALL	0	388	134.21	FALSE	0	0
2025-06-06	145	0.04	CALL	0	18	168.93	FALSE	0	0
2025-06-06	150	0.27	CALL	0	5	206.61	FALSE	0	0
2025-06-06	155	0	CALL	0	1	196.61	FALSE	0	0
2025-06-06	160	0.01	CALL	7	0	133.82	FALSE	0.01	0
2025-06-06	165	0	CALL	0	0	246.68	FALSE	0	0
2025-06-06	170	0	CALL	0	0	257.01	FALSE	0	0
2025-06-06	60	0.17	PUT	0	1	229.94	FALSE	0	0
2025-06-06	65	0.41	PUT	0	1	197.09	FALSE	0	0
2025-06-06	70	0	PUT	0	0	123.29	FALSE	0	0
2025-06-06	75	0.04	PUT	1	41	87.5	FALSE	0	0
2025-06-06	80	0.05	PUT	23	355	69.73	FALSE	-0.01	-0.17
2025-06-06	85	0.09	PUT	373	235	55.13	FALSE	0.01	0.13
2025-06-06	87	0.14	PUT	40	1	50.97	FALSE	0.05	0.56
2025-06-06	88	0.17	PUT	107	88	48.52	FALSE	0.03	0.21
2025-06-06	89	0.23	PUT	906	37	47.23	FALSE	0.1	0.77
2025-06-06	90	0.32	PUT	1147	642	46.37	FALSE	0.13	0.68
2025-06-06	91	0.41	PUT	617	76	44.47	FALSE	0.16	0.64
2025-06-06	92	0.54	PUT	550	83	42.97	FALSE	0.2	0.59
2025-06-06	93	0.79	PUT	303	138	42.57	FALSE	0.33	0.72
2025-06-06	94	0.98	PUT	316	718	41.26	FALSE	0.35	0.56
2025-06-06	95	1.27	PUT	1737	944	40.92	FALSE	0.42	0.49
2025-06-06	96	1.7	PUT	1609	268	40.07	FALSE	0.57	0.5
2025-06-06	97	2.24	PUT	435	616	40.79	TRUE	0.69	0.45
2025-06-06	98	2.81	PUT	202	789	40.51	TRUE	0.85	0.43
2025-06-06	99	3.34	PUT	93	1211	40.66	TRUE	0.95	0.4
2025-06-06	100	3.95	PUT	184	607	40.63	TRUE	0.9	0.3
2025-06-06	101	4.71	PUT	31	174	31.68	TRUE	0.99	0.27
2025-06-06	102	5.4	PUT	39	148	42.3	TRUE	1	0.23
2025-06-06	103	6.65	PUT	4	157	37.99	TRUE	1.4	0.27
2025-06-06	104	7.37	PUT	30	1023	56.15	TRUE	1.16	0.19
2025-06-06	105	8.41	PUT	46	86	62.54	TRUE	1.34	0.19
2025-06-06	106	10.39	PUT	10	118	42.88	TRUE	4.39	0.73
2025-06-06	107	10.52	PUT	18	143	42.94	TRUE	1.9	0.22
2025-06-06	108	11.3	PUT	8	349	70	TRUE	11.3	0
2025-06-06	109	12.35	PUT	14	1447	76.19	TRUE	1.99	0.19
2025-06-06	110	14	PUT	2	456	78.02	TRUE	2.92	0.26
2025-06-06	111	14.74	PUT	41	225	73.7	TRUE	14.74	0
2025-06-06	112	13.22	PUT	0	411	74.8	TRUE	0	0
2025-06-06	113	16.3	PUT	171	82	65.37	TRUE	16.3	0
2025-06-06	114	17.98	PUT	16	4	93.06	TRUE	17.98	0
2025-06-06	115	18.25	PUT	35	243	88.21	TRUE	1.61	0.1
2025-06-06	116	20.13	PUT	18	38	102.72	TRUE	20.13	0
2025-06-06	117	18.08	PUT	0	152	106.23	TRUE	0	0
2025-06-06	118	21.25	PUT	7	88	101.27	TRUE	1.3	0.07
2025-06-06	119	22.75	PUT	10	64	101.23	TRUE	1.55	0.07
2025-06-06	120	21.5	PUT	0	52	116.44	TRUE	0	0
2025-06-06	121	23	PUT	0	50	119.74	TRUE	0	0
2025-06-06	122	24.2	PUT	0	0	160.72	TRUE	0	0
2025-06-06	123	7.72	PUT	0	0	113.49	TRUE	0	0
2025-06-06	124	0	PUT	0	0	176.63	TRUE	0	0
2025-06-06	125	0	PUT	0	0	102.25	TRUE	0	0
2025-06-06	126	0	PUT	0	0	182.24	TRUE	0	0
2025-06-06	127	0	PUT	0	0	91.35	TRUE	0	0
2025-06-06	128	0	PUT	0	0	192.75	TRUE	0	0
2025-06-06	129	0	PUT	0	0	183.66	TRUE	0	0
2025-06-06	130	13.35	PUT	0	2	110.93	TRUE	0	0
2025-06-06	131	14.25	PUT	0	0	194.07	TRUE	0	0
2025-06-06	135	36.25	PUT	0	3	214.43	TRUE	0	0
2025-06-06	140	41.27	PUT	0	0	229.92	TRUE	0	0
2025-06-06	145	0	PUT	0	0	234.47	TRUE	0	0
2025-06-06	150	0	PUT	0	0	250.2	TRUE	0	0
2025-06-06	155	0	PUT	0	0	184.79	TRUE	0	0
2025-06-06	160	0	PUT	0	0	279.95	TRUE	0	0
2025-06-06	165	0	PUT	0	0	182.83	TRUE	0	0
2025-06-06	170	0	PUT	0	0	298.72	TRUE	0	0
2025-06-13	60	0	CALL	0	0	107.21	TRUE	0	0
2025-06-13	65	0	CALL	0	0	184.81	TRUE	0	0
2025-06-13	70	0	CALL	0	0	84.86	TRUE	0	0
2025-06-13	75	0	CALL	0	0	74.96	TRUE	0	0
2025-06-13	80	22.65	CALL	0	1	61.28	TRUE	0	0
2025-06-13	85	0	CALL	0	0	52.46	TRUE	0	0
2025-06-13	86	0	CALL	0	0	48.8	TRUE	0	0
2025-06-13	87	0	CALL	0	0	48.81	TRUE	0	0
2025-06-13	88	0	CALL	0	0	33.61	TRUE	0	0
2025-06-13	89	8.25	CALL	2	0	42.94	TRUE	8.25	0
2025-06-13	90	7.54	CALL	2	3	45.14	TRUE	7.54	0
2025-06-13	91	7	CALL	20	0	40.47	TRUE	7	0
2025-06-13	92	6.2	CALL	282	0	36.47	TRUE	6.2	0
2025-06-13	93	5.5	CALL	9	0	47.19	TRUE	5.5	0
2025-06-13	94	4.5	CALL	14	5	41.69	TRUE	-2.1	-0.32
2025-06-13	95	4.15	CALL	58	51	39.51	TRUE	4.15	0
2025-06-13	96	3.55	CALL	92	34	39.84	TRUE	3.55	0
2025-06-13	97	2.68	CALL	30	845	39.12	FALSE	-2.72	-0.5
2025-06-13	98	2.48	CALL	143	149	39.65	FALSE	-0.76	-0.23
2025-06-13	99	1.95	CALL	487	151	39.52	FALSE	-0.92	-0.32
2025-06-13	100	1.58	CALL	806	812	39.97	FALSE	-0.77	-0.33
2025-06-13	101	1.3	CALL	1217	212	40.11	FALSE	-0.68	-0.34
2025-06-13	102	1.11	CALL	797	101	40.23	FALSE	-0.63	-0.36
2025-06-13	103	0.86	CALL	31	121	40.4	FALSE	-0.59	-0.41
2025-06-13	104	0.76	CALL	18	100	41.94	FALSE	-0.48	-0.39
2025-06-13	105	0.65	CALL	31	188	41.54	FALSE	-0.42	-0.39
2025-06-13	106	0.58	CALL	25	66	42.29	FALSE	-0.51	-0.47
2025-06-13	107	0.48	CALL	2	105	43.16	FALSE	-0.25	-0.34
2025-06-13	108	0.39	CALL	82	168	45.03	FALSE	-0.41	-0.51
2025-06-13	109	0.39	CALL	1	87	45.22	FALSE	-0.11	-0.22
2025-06-13	110	0.27	CALL	16	343	46.07	FALSE	-0.18	-0.4
2025-06-13	111	0.22	CALL	6	79	46.37	FALSE	-0.2	-0.48
2025-06-13	112	0.2	CALL	119	346	47.73	FALSE	-0.37	-0.65
2025-06-13	113	0.34	CALL	9	24	56.02	FALSE	0.04	0.13
2025-06-13	114	0.23	CALL	5	21	53.66	FALSE	0.23	0
2025-06-13	115	0.17	CALL	85	85	52.67	FALSE	-0.2	-0.54
2025-06-13	116	0.38	CALL	0	12	77.07	FALSE	0	0
2025-06-13	117	0.17	CALL	8	7	56.79	FALSE	-0.05	-0.23
2025-06-13	118	0.16	CALL	7	195	58.17	FALSE	-0.02	-0.11
2025-06-13	119	0.12	CALL	13	97	57.25	FALSE	-0.06	-0.33
2025-06-13	120	0.15	CALL	279	216	61.39	FALSE	0.02	0.15
2025-06-13	121	0.14	CALL	18	48	62.56	FALSE	0.14	0
2025-06-13	122	0.1	CALL	0	60	93.4	FALSE	0	0
2025-06-13	123	0.11	CALL	5	40	63.73	FALSE	-0.5	-0.82
2025-06-13	124	0.11	CALL	0	3	96.92	FALSE	0	0
2025-06-13	125	0.01	CALL	6	39	49.93	FALSE	0.01	0
2025-06-13	126	0.07	CALL	0	38	100.56	FALSE	0	0
2025-06-13	127	0.07	CALL	0	18	99.36	FALSE	0	0
2025-06-13	128	0.06	CALL	0	3	93.77	FALSE	0	0
2025-06-13	129	0.08	CALL	0	5	103.34	FALSE	0	0
2025-06-13	130	0.11	CALL	2	122	75.6	FALSE	0.11	0
2025-06-13	131	0	CALL	0	0	107.2	FALSE	0	0
2025-06-13	135	0.06	CALL	0	13	114.8	FALSE	0	0
2025-06-13	140	0.06	CALL	81	92	83.92	FALSE	0.06	0
2025-06-13	145	0.08	CALL	0	63	136.59	FALSE	0	0
2025-06-13	150	0.26	CALL	0	3	140.61	FALSE	0	0
2025-06-13	155	0.02	CALL	0	5	148.26	FALSE	0	0
2025-06-13	160	0.01	CALL	0	2	156.02	FALSE	0	0
2025-06-13	165	0	CALL	0	0	162.98	FALSE	0	0
2025-06-13	170	0	CALL	0	0	169.88	FALSE	0	0
2025-06-13	60	0.05	PUT	0	1	156.43	FALSE	0	0
2025-06-13	65	0	PUT	0	0	136.93	FALSE	0	0
2025-06-13	70	0	PUT	0	0	124.4	FALSE	0	0
2025-06-13	75	0.09	PUT	2	0	67.02	FALSE	0.09	0
2025-06-13	80	0.14	PUT	48	70	56.28	FALSE	0.14	0
2025-06-13	85	0.23	PUT	114	70	45.5	FALSE	0.06	0.35
2025-06-13	86	0.3	PUT	11	0	45.01	FALSE	0.3	0
2025-06-13	87	0.55	PUT	19	3	44.12	FALSE	0.29	1.12
2025-06-13	88	0.53	PUT	47	0	44.93	FALSE	0.53	0
2025-06-13	89	0.81	PUT	10	0	42.94	FALSE	0.81	0
2025-06-13	90	0.7	PUT	330	226	41.08	FALSE	0.24	0.52
2025-06-13	91	0.88	PUT	24	34	40.52	FALSE	0.34	0.63
2025-06-13	92	1.05	PUT	1086	68	41.4	FALSE	0.22	0.27
2025-06-13	93	1.37	PUT	1569	114	39.63	FALSE	0.37	0.37
2025-06-13	94	1.69	PUT	206	75	39.29	FALSE	0.63	0.59
2025-06-13	95	1.96	PUT	304	235	38.93	FALSE	0.46	0.31
2025-06-13	96	2.28	PUT	46	43	40.38	FALSE	0.5	0.28
2025-06-13	97	3	PUT	258	639	38.69	TRUE	0.72	0.32
2025-06-13	98	3.7	PUT	10	86	38.86	TRUE	0.92	0.33
2025-06-13	99	3.91	PUT	71	1169	34.76	TRUE	0.76	0.24
2025-06-13	100	4.8	PUT	36	277	37.92	TRUE	1.05	0.28
2025-06-13	101	6.2	PUT	4	34	37.57	TRUE	6.2	0
2025-06-13	102	4.78	PUT	0	332	40.77	TRUE	0	0
2025-06-13	103	5.84	PUT	0	19	27.98	TRUE	0	0
2025-06-13	104	8.1	PUT	1	4	41.44	TRUE	8.1	0
2025-06-13	105	9.5	PUT	8	137	52.83	TRUE	2.54	0.36
2025-06-13	106	9.6	PUT	6	74	51.79	TRUE	9.6	0
2025-06-13	107	10.32	PUT	2	38	43.31	TRUE	1.02	0.11
2025-06-13	108	11.95	PUT	12	13	50.38	TRUE	1.98	0.2
2025-06-13	109	12.49	PUT	12	24	31.64	TRUE	1.62	0.15
2025-06-13	110	11.73	PUT	0	236	40.58	TRUE	0	0
2025-06-13	111	14.02	PUT	0	14	40.85	TRUE	0	0
2025-06-13	112	13.25	PUT	0	219	42.97	TRUE	0	0
2025-06-13	113	14.99	PUT	0	14	41.99	TRUE	0	0
2025-06-13	114	13.83	PUT	0	25	47.12	TRUE	0	0
2025-06-13	115	14.7	PUT	0	714	45.88	TRUE	0	0
2025-06-13	116	15.5	PUT	0	135	51.14	TRUE	0	0
2025-06-13	117	20.62	PUT	2	30	60.26	TRUE	2.53	0.14
2025-06-13	118	21.4	PUT	1	140	64.08	TRUE	2.09	0.11
2025-06-13	119	5.98	PUT	0	5	53.33	TRUE	0	0
2025-06-13	120	19.58	PUT	0	21	55.13	TRUE	0	0
2025-06-13	121	0	PUT	0	0	60.71	TRUE	0	0
2025-06-13	122	0	PUT	0	0	67.33	TRUE	0	0
2025-06-13	123	0	PUT	0	0	97.66	TRUE	0	0
2025-06-13	124	0	PUT	0	0	62.13	TRUE	0	0
2025-06-13	125	9.58	PUT	0	0	109.37	TRUE	0	0
2025-06-13	126	0	PUT	0	0	120.65	TRUE	0	0
2025-06-13	127	0	PUT	0	0	109.76	TRUE	0	0
2025-06-13	128	12.05	PUT	0	0	107.37	TRUE	0	0
2025-06-13	129	0	PUT	0	0	126.5	TRUE	0	0
2025-06-13	130	31.25	PUT	0	0	114.84	TRUE	0	0
2025-06-13	131	0	PUT	0	0	115.38	TRUE	0	0
2025-06-13	135	0	PUT	0	0	79.86	TRUE	0	0
2025-06-13	140	0	PUT	0	0	133.33	TRUE	0	0
2025-06-13	145	0	PUT	0	0	103.34	TRUE	0	0
2025-06-13	150	0	PUT	0	0	164.82	TRUE	0	0
2025-06-13	155	0	PUT	0	0	120.69	TRUE	0	0
2025-06-13	160	0	PUT	0	0	114.04	TRUE	0	0
2025-06-13	165	0	PUT	0	0	136.93	TRUE	0	0
2025-06-13	170	0	PUT	0	0	197.56	TRUE	0	0
2025-06-20	40	0	CALL	0	1	151.58	TRUE	0	0
2025-06-20	45	0	CALL	0	21	128.09	TRUE	0	0
2025-06-20	50	0	CALL	0	45	205.34	TRUE	0	0
2025-06-20	55	0	CALL	0	2	84.97	TRUE	0	0
2025-06-20	60	0	CALL	0	43	98.59	TRUE	0	0
2025-06-20	65	0	CALL	0	6	89.7	TRUE	0	0
2025-06-20	70	0	CALL	0	136	72.33	TRUE	0	0
2025-06-20	75	24	CALL	0	23	62.86	TRUE	0	0
2025-06-20	80	17.5	CALL	76	200	52.15	TRUE	-3.8	-0.18
2025-06-20	85	15.6	CALL	0	541	47.65	TRUE	0	0
2025-06-20	87	0	CALL	0	0	41.28	TRUE	0	0
2025-06-20	88	11.7	CALL	0	2	50.93	TRUE	0	0
2025-06-20	89	0	CALL	0	0	50.59	TRUE	0	0
2025-06-20	90	7.99	CALL	97	660	40.78	TRUE	-1.51	-0.16
2025-06-20	91	6.95	CALL	3	0	38.15	TRUE	6.95	0
2025-06-20	92	7.7	CALL	0	170	40.03	TRUE	0	0
2025-06-20	93	5.58	CALL	1	28	39.6	TRUE	-1.37	-0.2
2025-06-20	94	5.15	CALL	3	12	39.29	TRUE	-1.8	-0.26
2025-06-20	95	4.5	CALL	103	2386	39.94	TRUE	-1.2	-0.21
2025-06-20	96	3.91	CALL	76	19	39.32	TRUE	-1.04	-0.21
2025-06-20	97	3.55	CALL	9	33	38.84	FALSE	-0.86	-0.2
2025-06-20	98	2.95	CALL	48	14	39.08	FALSE	-0.85	-0.22
2025-06-20	99	2.68	CALL	14	61	40.59	FALSE	-0.67	-0.2
2025-06-20	100	2.15	CALL	2791	15110	38.66	FALSE	-0.81	-0.27
2025-06-20	101	1.9	CALL	428	59	39.51	FALSE	-0.7	-0.27
2025-06-20	102	1.75	CALL	234	34	39.19	FALSE	-0.5	-0.22
2025-06-20	103	1.35	CALL	17	18	39.31	FALSE	-0.6	-0.31
2025-06-20	104	1.2	CALL	632	56	39.56	FALSE	-0.44	-0.27
2025-06-20	105	0.97	CALL	300	8216	39.71	FALSE	-0.45	-0.32
2025-06-20	106	0.92	CALL	24	81	40.7	FALSE	-0.35	-0.28
2025-06-20	107	0.74	CALL	14	294	41.07	FALSE	-0.33	-0.31
2025-06-20	108	0.76	CALL	13	208	41.39	FALSE	-0.16	-0.17
2025-06-20	109	0.6	CALL	1	74	42.13	FALSE	-0.26	-0.3
2025-06-20	110	0.5	CALL	1953	10967	43.1	FALSE	-0.24	-0.32
2025-06-20	111	0.48	CALL	7	242	43.5	FALSE	-0.25	-0.34
2025-06-20	112	0.42	CALL	33	87	45.29	FALSE	-0.19	-0.31
2025-06-20	113	0.44	CALL	20	91	45.43	FALSE	0.44	0
2025-06-20	114	0.36	CALL	25	1592	46.09	FALSE	-0.09	-0.2
2025-06-20	115	0.3	CALL	462	12456	47.44	FALSE	-0.1	-0.25
2025-06-20	116	0.25	CALL	5	424	47.41	FALSE	-0.1	-0.29
2025-06-20	117	0.25	CALL	2	342	49.14	FALSE	-0.09	-0.26
2025-06-20	118	0.25	CALL	18	414	50.85	FALSE	-0.03	-0.11
2025-06-20	119	0.28	CALL	6	209	53.74	FALSE	0	0
2025-06-20	120	0.24	CALL	283	9655	53.76	FALSE	0	0
2025-06-20	121	0.19	CALL	0	585	55.61	FALSE	0	0
2025-06-20	122	0.2	CALL	11	96	55.1	FALSE	0.2	0
2025-06-20	123	0.15	CALL	0	179	65.7	FALSE	0	0
2025-06-20	124	0.18	CALL	0	194	58.67	FALSE	0	0
2025-06-20	125	0.17	CALL	35	8423	58.01	FALSE	-0.01	-0.06
2025-06-20	126	0.14	CALL	18	271	57.59	FALSE	0.14	0
2025-06-20	127	0.11	CALL	0	2617	83.93	FALSE	0	0
2025-06-20	128	0.5	CALL	5	90	76.44	FALSE	0.5	0
2025-06-20	129	0.13	CALL	0	3633	75.06	FALSE	0	0
2025-06-20	130	0.15	CALL	194	62449	63.8	FALSE	0.02	0.15
2025-06-20	135	0.1	CALL	8	22791	66.28	FALSE	0.03	0.43
2025-06-20	140	0.11	CALL	228	40536	73.24	FALSE	0.03	0.38
2025-06-20	145	0.16	CALL	0	4636	72.17	FALSE	0	0
2025-06-20	150	0.04	CALL	30	9111	74.49	FALSE	-0.01	-0.2
2025-06-20	155	0.05	CALL	0	1305	101.12	FALSE	0	0
2025-06-20	160	0.05	CALL	0	4305	94.16	FALSE	0	0
2025-06-20	165	0.06	CALL	22	11370	92.39	FALSE	0.06	0
2025-06-20	170	0.04	CALL	0	2456	141.01	FALSE	0	0
2025-06-20	175	0.05	CALL	0	16780	100.01	FALSE	0	0
2025-06-20	180	0.02	CALL	0	1120	130.16	FALSE	0	0
2025-06-20	185	0.05	CALL	5	1344	106.86	FALSE	0.05	0
2025-06-20	190	0.09	CALL	1	15259	118.23	FALSE	0.08	8
2025-06-20	195	0	CALL	0	1614	161.45	FALSE	0	0
2025-06-20	200	0.03	CALL	1	10470	111.82	FALSE	0.03	0
2025-06-20	210	0	CALL	0	1562	174.43	FALSE	0	0
2025-06-20	220	0.05	CALL	0	1024	129.51	FALSE	0	0
2025-06-20	230	0.01	CALL	0	75	175.11	FALSE	0	0
2025-06-20	240	0.02	CALL	45	2822	130.89	FALSE	0.02	0
2025-06-20	40	0.02	PUT	0	142	142	FALSE	0	0
2025-06-20	45	0.03	PUT	0	1772	113.38	FALSE	0	0
2025-06-20	50	0.04	PUT	1	2557	113.94	FALSE	0.04	0
2025-06-20	55	0	PUT	0	256	111.11	FALSE	0	0
2025-06-20	60	0.05	PUT	107	3996	87.1	FALSE	0.05	0
2025-06-20	65	0.06	PUT	1	2429	75.62	FALSE	-0.04	-0.4
2025-06-20	70	0.08	PUT	0	2559	78.34	FALSE	0	0
2025-06-20	75	0.16	PUT	200	2797	59.64	FALSE	0.02	0.14
2025-06-20	80	0.22	PUT	62	5710	49.7	FALSE	0.06	0.38
2025-06-20	85	0.42	PUT	1428	7416	42.75	FALSE	0.11	0.35
2025-06-20	87	0.82	PUT	90	0	41.68	FALSE	0.39	0.91
2025-06-20	88	0.98	PUT	72	0	40.67	FALSE	0.98	0
2025-06-20	89	1.14	PUT	464	34	40.36	FALSE	0.53	0.87
2025-06-20	90	1.09	PUT	5084	13666	39.76	FALSE	0.31	0.4
2025-06-20	91	1.41	PUT	50	32	39.37	FALSE	0.53	0.6
2025-06-20	92	1.54	PUT	10	6	38.52	FALSE	0.41	0.36
2025-06-20	93	1.78	PUT	982	14	38.69	FALSE	0.55	0.45
2025-06-20	94	2.59	PUT	13	6	38.03	FALSE	1.1	0.74
2025-06-20	95	2.5	PUT	1106	15130	38.26	FALSE	0.51	0.26
2025-06-20	96	2.92	PUT	1032	15	38.07	FALSE	0.55	0.23
2025-06-20	97	3.64	PUT	56	20	38.7	TRUE	1.61	0.79
2025-06-20	98	4.2	PUT	9	36	38.77	TRUE	1	0.31
2025-06-20	99	4.5	PUT	14	314	37.93	TRUE	0.65	0.17
2025-06-20	100	5.45	PUT	405	32382	38.89	TRUE	1.1	0.25
2025-06-20	101	0	PUT	0	0	38.19	TRUE	0	0
2025-06-20	102	6.33	PUT	16	0	38.22	TRUE	6.33	0
2025-06-20	103	7.65	PUT	1	4	39.48	TRUE	2.15	0.39
2025-06-20	104	0	PUT	0	0	44.68	TRUE	0	0
2025-06-20	105	8.66	PUT	237	6348	39.05	TRUE	0.81	0.1
2025-06-20	106	10.05	PUT	65	604	38.67	TRUE	1.45	0.17
2025-06-20	107	11.8	PUT	6	113	40.24	TRUE	4.3	0.57
2025-06-20	108	12.12	PUT	11	107	40.58	TRUE	1.83	0.18
2025-06-20	109	12.64	PUT	24	33	35.96	TRUE	1.54	0.14
2025-06-20	110	13.95	PUT	18	12070	46.28	TRUE	1.65	0.13
2025-06-20	111	15.77	PUT	10	15	39.44	TRUE	15.77	0
2025-06-20	112	13.75	PUT	0	130	40.39	TRUE	0	0
2025-06-20	113	14.5	PUT	0	10	41.1	TRUE	0	0
2025-06-20	114	13.34	PUT	0	73	39.91	TRUE	0	0
2025-06-20	115	18.31	PUT	6	11854	58.26	TRUE	2.61	0.17
2025-06-20	116	17.85	PUT	0	328	40.73	TRUE	0	0
2025-06-20	117	20.25	PUT	1	134	61.07	TRUE	1.75	0.09
2025-06-20	118	21.43	PUT	4	441	63.04	TRUE	2.43	0.13
2025-06-20	119	22.53	PUT	10	109	48.55	TRUE	2.41	0.12
2025-06-20	120	23.95	PUT	22	14074	49.71	TRUE	3.2	0.15
2025-06-20	121	22.5	PUT	0	30	68.76	TRUE	0	0
2025-06-20	122	25.75	PUT	8	27	64.28	TRUE	25.75	0
2025-06-20	123	22.8	PUT	0	13	56.37	TRUE	0	0
2025-06-20	124	26.38	PUT	0	1	65.74	TRUE	0	0
2025-06-20	125	27.8	PUT	1	2134	57.3	TRUE	0.6	0.02
2025-06-20	126	0	PUT	0	0	85.72	TRUE	0	0
2025-06-20	127	0	PUT	0	0	75.43	TRUE	0	0
2025-06-20	128	0	PUT	0	0	90.56	TRUE	0	0
2025-06-20	129	0	PUT	0	0	63.06	TRUE	0	0
2025-06-20	130	33.6	PUT	130	1717	70.2	TRUE	1.99	0.06
2025-06-20	135	38	PUT	1100	575	106.34	TRUE	1.4	0.04
2025-06-20	140	43.05	PUT	1200	651	77.71	TRUE	0.7	0.02
2025-06-20	145	48.05	PUT	800	328	113.87	TRUE	1.35	0.03
2025-06-20	150	53.05	PUT	350	134	112.25	TRUE	1.5	0.03
2025-06-20	155	58	PUT	250	103	141.82	TRUE	0.65	0.01
2025-06-20	160	0	PUT	0	0	152.38	TRUE	0	0
2025-06-20	165	0	PUT	0	0	142.03	TRUE	0	0
2025-06-20	170	72.95	PUT	250	100	134.37	TRUE	0.65	0.01
2025-06-20	175	0	PUT	0	0	119.49	TRUE	0	0
2025-06-20	180	0	PUT	0	0	185.95	TRUE	0	0
2025-06-20	185	0	PUT	0	0	141.72	TRUE	0	0
2025-06-20	190	0	PUT	0	0	169.86	TRUE	0	0
2025-06-20	195	0	PUT	0	0	195.03	TRUE	0	0
2025-06-20	200	0	PUT	0	0	186.7	TRUE	0	0
2025-06-20	210	0	PUT	0	0	190.86	TRUE	0	0
2025-06-20	220	0	PUT	0	0	219.07	TRUE	0	0
2025-06-20	230	0	PUT	0	0	220.15	TRUE	0	0
2025-06-20	240	0	PUT	0	0	223.23	TRUE	0	0
2025-06-27	60	0	CALL	0	0	122.49	TRUE	0	0
2025-06-27	65	0	CALL	0	0	96.58	TRUE	0	0
2025-06-27	70	0	CALL	0	0	90.1	TRUE	0	0
2025-06-27	75	26.3	CALL	0	1	57.09	TRUE	0	0
2025-06-27	80	20.27	CALL	0	1	50.71	TRUE	0	0
2025-06-27	85	0	CALL	0	0	31.54	TRUE	0	0
2025-06-27	86	0	CALL	0	0	42.17	TRUE	0	0
2025-06-27	87	0	CALL	0	0	42.48	TRUE	0	0
2025-06-27	88	10	CALL	2	0	42.35	TRUE	10	0
2025-06-27	89	0	CALL	0	0	42.52	TRUE	0	0
2025-06-27	90	7.55	CALL	5	39	40.75	TRUE	-2.35	-0.24
2025-06-27	91	0	CALL	0	0	45.94	TRUE	0	0
2025-06-27	92	6.6	CALL	41	0	36.4	TRUE	6.6	0
2025-06-27	93	0	CALL	0	0	39.9	TRUE	0	0
2025-06-27	94	5.95	CALL	20	0	38.67	TRUE	5.95	0
2025-06-27	95	5.1	CALL	10	31	39.84	TRUE	5.1	0
2025-06-27	96	4.6	CALL	46	57	40.1	TRUE	-0.85	-0.16
2025-06-27	97	4.1	CALL	20	3	38.56	FALSE	4.1	0
2025-06-27	98	3.6	CALL	71	71	38.57	FALSE	-0.95	-0.21
2025-06-27	99	3.2	CALL	116	105	38.45	FALSE	-0.83	-0.21
2025-06-27	100	2.76	CALL	423	894	39.05	FALSE	-0.82	-0.23
2025-06-27	101	2.28	CALL	82	194	37.65	FALSE	-0.98	-0.3
2025-06-27	102	2.15	CALL	46	275	39.48	FALSE	-0.65	-0.23
2025-06-27	103	1.88	CALL	71	178	37.69	FALSE	-0.62	-0.25
2025-06-27	104	1.89	CALL	12	19	38.58	FALSE	-0.99	-0.34
2025-06-27	105	1.4	CALL	113	472	39.47	FALSE	-0.47	-0.25
2025-06-27	106	1.26	CALL	3	74	40.19	FALSE	-0.4	-0.24
2025-06-27	107	1.46	CALL	0	64	39.31	FALSE	0	0
2025-06-27	108	0.9	CALL	15	193	39.77	FALSE	-0.5	-0.36
2025-06-27	109	0.9	CALL	2	70	39.92	FALSE	-0.42	-0.32
2025-06-27	110	0.7	CALL	811	2419	40.66	FALSE	-0.61	-0.47
2025-06-27	111	0.64	CALL	5	79	41.51	FALSE	-0.32	-0.33
2025-06-27	112	0.57	CALL	20	112	42.03	FALSE	-0.63	-0.53
2025-06-27	113	0.51	CALL	1	3	42.58	FALSE	-0.3	-0.37
2025-06-27	114	0.74	CALL	0	10	42.24	FALSE	0	0
2025-06-27	115	0.39	CALL	72	202	43.15	FALSE	-0.2	-0.34
2025-06-27	116	0.57	CALL	0	7	52.36	FALSE	0	0
2025-06-27	117	0.37	CALL	4	26	45.81	FALSE	0.37	0
2025-06-27	118	0.87	CALL	0	36	46.05	FALSE	0	0
2025-06-27	119	0.39	CALL	0	17	49.45	FALSE	0	0
2025-06-27	120	0.36	CALL	15	635	46.5	FALSE	0	0
2025-06-27	121	0.6	CALL	0	6	63.34	FALSE	0	0
2025-06-27	122	0.5	CALL	5	33	56.97	FALSE	0.5	0
2025-06-27	123	0.3	CALL	0	91	48.17	FALSE	0	0
2025-06-27	124	0.37	CALL	2	3	56.18	FALSE	0.37	0
2025-06-27	125	0.52	CALL	13	55	61.93	FALSE	0.3	1.36
2025-06-27	126	1	CALL	2	18	61.12	FALSE	1	0
2025-06-27	127	1	CALL	2	24	62.36	FALSE	1	0
2025-06-27	128	0.18	CALL	0	5	73.01	FALSE	0	0
2025-06-27	129	0.4	CALL	0	3	76.58	FALSE	0	0
2025-06-27	130	0.2	CALL	1	106	57.45	FALSE	0.2	0
2025-06-27	131	0.14	CALL	0	13	74.84	FALSE	0	0
2025-06-27	135	0.16	CALL	0	85	82.42	FALSE	0	0
2025-06-27	140	0.06	CALL	0	159	88.71	FALSE	0	0
2025-06-27	145	0.21	CALL	0	16	87.82	FALSE	0	0
2025-06-27	150	0.05	CALL	0	43	75.82	FALSE	0	0
2025-06-27	155	0	CALL	0	0	102.92	FALSE	0	0
2025-06-27	160	0.35	CALL	0	3	107.99	FALSE	0	0
2025-06-27	60	0	PUT	0	0	129.98	FALSE	0	0
2025-06-27	65	0	PUT	0	0	103.18	FALSE	0	0
2025-06-27	70	0	PUT	0	0	84.56	FALSE	0	0
2025-06-27	75	0.5	PUT	0	1	73.61	FALSE	0	0
2025-06-27	80	0.39	PUT	91	86	45.5	FALSE	0.39	0
2025-06-27	85	0.82	PUT	163	3123	41.17	FALSE	0.32	0.64
2025-06-27	86	0.85	PUT	26	1	41.15	FALSE	0.09	0.12
2025-06-27	87	1.18	PUT	33	4	37.74	FALSE	0.51	0.76
2025-06-27	88	1	PUT	30	2	39.25	FALSE	-0.14	-0.12
2025-06-27	89	1.51	PUT	215	13	43.13	FALSE	0.62	0.7
2025-06-27	90	1.4	PUT	175	765	38.45	FALSE	0.3	0.27
2025-06-27	91	1.43	PUT	2	0	42.86	FALSE	1.43	0
2025-06-27	92	1.95	PUT	24	1	38	FALSE	0.4	0.26
2025-06-27	93	2.34	PUT	20	1	38.43	FALSE	0.66	0.39
2025-06-27	94	2.69	PUT	19	0	38.02	FALSE	2.69	0
2025-06-27	95	3.1	PUT	291	1463	37.84	FALSE	0.58	0.23
2025-06-27	96	3.7	PUT	36	58	39.1	FALSE	1.04	0.39
2025-06-27	97	4	PUT	27	40	37.09	TRUE	0.9	0.29
2025-06-27	98	4.5	PUT	53	175	37.81	TRUE	0.74	0.2
2025-06-27	99	5.01	PUT	8	68	42.28	TRUE	0.76	0.18
2025-06-27	100	5.83	PUT	129	5387	37.71	TRUE	0.98	0.2
2025-06-27	101	4.1	PUT	0	13	40.57	TRUE	0	0
2025-06-27	102	6	PUT	0	9	41.74	TRUE	0	0
2025-06-27	103	6.99	PUT	0	114	40.48	TRUE	0	0
2025-06-27	104	7.03	PUT	0	1	38.13	TRUE	0	0
2025-06-27	105	10.4	PUT	7	45	34.96	TRUE	2.4	0.3
2025-06-27	106	11.2	PUT	5	19	49.04	TRUE	2.2	0.24
2025-06-27	107	11.8	PUT	10	332	46.72	TRUE	11.8	0
2025-06-27	108	9.5	PUT	0	16	44.44	TRUE	0	0
2025-06-27	109	11.9	PUT	0	2	38.26	TRUE	0	0
2025-06-27	110	14.05	PUT	33	272	42.53	TRUE	3.45	0.33
2025-06-27	111	12.15	PUT	0	4	38.43	TRUE	0	0
2025-06-27	112	0	PUT	0	3	40.83	TRUE	0	0
2025-06-27	113	0	PUT	0	5	42	TRUE	0	0
2025-06-27	114	14.2	PUT	0	21	40.1	TRUE	0	0
2025-06-27	115	14.8	PUT	0	5	38.66	TRUE	0	0
2025-06-27	116	5.25	PUT	0	2	43.31	TRUE	0	0
2025-06-27	117	20.18	PUT	2	3	56.74	TRUE	20.18	0
2025-06-27	118	19	PUT	0	7	44.36	TRUE	0	0
2025-06-27	119	5.95	PUT	0	1000	44.58	TRUE	0	0
2025-06-27	120	22.45	PUT	0	109	42.13	TRUE	0	0
2025-06-27	121	0	PUT	0	0	47.42	TRUE	0	0
2025-06-27	122	20.37	PUT	0	2	47.16	TRUE	0	0
2025-06-27	123	24	PUT	0	6	46.06	TRUE	0	0
2025-06-27	124	0	PUT	0	0	68.59	TRUE	0	0
2025-06-27	125	9.6	PUT	0	1	82.42	TRUE	0	0
2025-06-27	126	0	PUT	0	0	77.88	TRUE	0	0
2025-06-27	127	0	PUT	0	0	81.38	TRUE	0	0
2025-06-27	128	0	PUT	0	0	56.82	TRUE	0	0
2025-06-27	129	0	PUT	0	0	83.64	TRUE	0	0
2025-06-27	130	0	PUT	0	1	86.17	TRUE	0	0
2025-06-27	131	0	PUT	0	0	70.42	TRUE	0	0
2025-06-27	135	0	PUT	0	0	79.71	TRUE	0	0
2025-06-27	140	0	PUT	0	0	91.19	TRUE	0	0
2025-06-27	145	0	PUT	0	0	74.7	TRUE	0	0
2025-06-27	150	0	PUT	0	0	100.82	TRUE	0	0
2025-06-27	155	0	PUT	0	0	125.64	TRUE	0	0
2025-06-27	160	0	PUT	0	0	115.89	TRUE	0	0
2025-07-03	60	0	CALL	0	0	96.73	TRUE	0	0
2025-07-03	65	33	CALL	0	1	59.15	TRUE	0	0
2025-07-03	70	0	CALL	0	0	80.39	TRUE	0	0
2025-07-03	75	27.55	CALL	0	2	55.13	TRUE	0	0
2025-07-03	80	16.38	CALL	2	7	47.04	TRUE	16.38	0
2025-07-03	85	11.85	CALL	2	3	45.73	TRUE	-3.51	-0.23
2025-07-03	86	0	CALL	0	0	42.94	TRUE	0	0
2025-07-03	87	11.25	CALL	4	1	36.62	TRUE	-2.32	-0.17
2025-07-03	88	0	CALL	0	0	35.34	TRUE	0	0
2025-07-03	89	0	CALL	0	0	37.59	TRUE	0	0
2025-07-03	90	12.6	CALL	0	7	31.97	TRUE	0	0
2025-07-03	91	7.95	CALL	410	0	39.32	TRUE	7.95	0
2025-07-03	92	0	CALL	0	0	39.2	TRUE	0	0
2025-07-03	93	0	CALL	0	0	45.97	TRUE	0	0
2025-07-03	94	5.88	CALL	2	0	37.63	TRUE	5.88	0
2025-07-03	95	4.95	CALL	2	12	38.36	TRUE	-1.15	-0.19
2025-07-03	96	5.04	CALL	23	0	34	TRUE	5.04	0
2025-07-03	97	4.7	CALL	11	0	38.48	FALSE	4.7	0
2025-07-03	98	4.15	CALL	7	4	38.3	FALSE	-1	-0.19
2025-07-03	99	3.75	CALL	19	0	37.81	FALSE	3.75	0
2025-07-03	100	3.1	CALL	107	502	38.11	FALSE	-0.7	-0.18
2025-07-03	101	2.94	CALL	6	10	34.44	FALSE	-1.71	-0.37
2025-07-03	102	4.04	CALL	0	5	32	FALSE	0	0
2025-07-03	103	2.2	CALL	4	59	38.72	FALSE	-0.65	-0.23
2025-07-03	104	1.88	CALL	107	16	38.16	FALSE	1.88	0
2025-07-03	105	1.66	CALL	47	75	38.33	FALSE	-0.92	-0.36
2025-07-03	106	2.25	CALL	0	132	39.96	FALSE	0	0
2025-07-03	107	1.36	CALL	2	11	39.53	FALSE	-0.38	-0.22
2025-07-03	108	1.15	CALL	3	41	39.09	FALSE	-0.74	-0.39
2025-07-03	109	1.4	CALL	0	3	38.92	FALSE	0	0
2025-07-03	110	0.92	CALL	103	282	39.92	FALSE	-0.35	-0.28
2025-07-03	111	1.24	CALL	0	141	44.57	FALSE	0	0
2025-07-03	112	0.82	CALL	1	0	42.05	FALSE	0.82	0
2025-07-03	113	0.61	CALL	2	21	40.25	FALSE	0.61	0
2025-07-03	114	0	CALL	0	0	39.96	FALSE	0	0
2025-07-03	115	0.5	CALL	1	20	41.3	FALSE	-0.3	-0.38
2025-07-03	116	0.68	CALL	0	2	49.12	FALSE	0	0
2025-07-03	117	0.47	CALL	4	5	43.66	FALSE	-0.09	-0.16
2025-07-03	118	0.55	CALL	0	51	43.71	FALSE	0	0
2025-07-03	119	0.49	CALL	0	1	44.36	FALSE	0	0
2025-07-03	120	0.35	CALL	54	282	44.92	FALSE	-0.15	-0.3
2025-07-03	121	0.31	CALL	42	45	45.11	FALSE	-0.09	-0.23
2025-07-03	122	1	CALL	1	0	51.87	FALSE	1	0
2025-07-03	123	0.33	CALL	0	1	59.65	FALSE	0	0
2025-07-03	124	1	CALL	1	0	53.73	FALSE	1	0
2025-07-03	125	1	CALL	1	0	65.61	FALSE	1	0
2025-07-03	126	0.35	CALL	0	21	69.72	FALSE	0	0
2025-07-03	127	0	CALL	0	0	63.03	FALSE	0	0
2025-07-03	128	0	CALL	0	0	66.22	FALSE	0	0
2025-07-03	129	0.44	CALL	0	3	65.46	FALSE	0	0
2025-07-03	130	0.5	CALL	1	3	61.74	FALSE	0.23	0.85
2025-07-03	131	3.13	CALL	0	0	69.85	FALSE	0	0
2025-07-03	135	0.26	CALL	0	3	74.65	FALSE	0	0
2025-07-03	140	0	CALL	0	0	80.36	FALSE	0	0
2025-07-03	145	0.21	CALL	0	5	85.84	FALSE	0	0
2025-07-03	150	0	CALL	0	0	91.03	FALSE	0	0
2025-07-03	155	0	CALL	0	0	95.96	FALSE	0	0
2025-07-03	160	0	CALL	0	0	100.65	FALSE	0	0
2025-07-03	60	0	PUT	0	0	94.23	FALSE	0	0
2025-07-03	65	0	PUT	0	0	90.6	FALSE	0	0
2025-07-03	70	0.39	PUT	0	1	59.18	FALSE	0	0
2025-07-03	75	0.5	PUT	8	5	58.94	FALSE	0.5	0
2025-07-03	80	0.34	PUT	6	0	42.77	FALSE	0.34	0
2025-07-03	85	1.02	PUT	17	70	39.3	FALSE	0.4	0.65
2025-07-03	86	0.91	PUT	12	1	39.69	FALSE	0.35	0.63
2025-07-03	87	1.21	PUT	10	1	35.96	FALSE	0.28	0.3
2025-07-03	88	1.25	PUT	48	1	38.93	FALSE	-0.07	-0.05
2025-07-03	89	1.76	PUT	4	0	38.72	FALSE	1.76	0
2025-07-03	90	1.7	PUT	249	143	38.31	FALSE	0.32	0.23
2025-07-03	91	0	PUT	0	0	40.34	FALSE	0	0
2025-07-03	92	2.06	PUT	2	0	37.89	FALSE	2.06	0
2025-07-03	93	2.58	PUT	1	0	37.24	FALSE	2.58	0
2025-07-03	94	2.39	PUT	0	2	32.55	FALSE	0	0
2025-07-03	95	3.6	PUT	221	1183	37.34	FALSE	0.91	0.34
2025-07-03	96	3.75	PUT	68	0	37.15	FALSE	3.75	0
2025-07-03	97	4.2	PUT	51	10	39.23	TRUE	0.6	0.17
2025-07-03	98	4.7	PUT	56	2	37.09	TRUE	0.7	0.18
2025-07-03	99	5.25	PUT	118	0	39.42	TRUE	5.25	0
2025-07-03	100	6	PUT	7	159	35.96	TRUE	1	0.2
2025-07-03	101	7.3	PUT	1	0	37.96	TRUE	7.3	0
2025-07-03	102	0	PUT	0	0	36.47	TRUE	0	0
2025-07-03	103	9	PUT	6	2	35.01	TRUE	2.07	0.3
2025-07-03	104	7.28	PUT	0	3	37.05	TRUE	0	0
2025-07-03	105	9.51	PUT	2	8	34.91	TRUE	1.16	0.14
2025-07-03	106	8.18	PUT	0	1	40.77	TRUE	0	0
2025-07-03	107	11.53	PUT	1	11	37.37	TRUE	1.73	0.18
2025-07-03	108	9.15	PUT	0	32	42.59	TRUE	0	0
2025-07-03	109	0	PUT	0	0	41.14	TRUE	0	0
2025-07-03	110	11.66	PUT	0	6	26.02	TRUE	0	0
2025-07-03	111	13.92	PUT	0	1	34.96	TRUE	0	0
2025-07-03	112	0	PUT	0	0	39.19	TRUE	0	0
2025-07-03	113	0	PUT	0	0	39.33	TRUE	0	0
2025-07-03	114	0	PUT	0	0	40.93	TRUE	0	0
2025-07-03	115	20	PUT	2	0	39.38	TRUE	20	0
2025-07-03	116	0	PUT	0	0	42.24	TRUE	0	0
2025-07-03	117	20.65	PUT	2	0	42.32	TRUE	20.65	0
2025-07-03	118	21.45	PUT	2	0	53.71	TRUE	21.45	0
2025-07-03	119	22.56	PUT	2	0	41.87	TRUE	22.56	0
2025-07-03	120	0	PUT	0	0	42.72	TRUE	0	0
2025-07-03	121	0	PUT	0	0	40.56	TRUE	0	0
2025-07-03	122	0	PUT	0	0	45.3	TRUE	0	0
2025-07-03	123	0	PUT	0	0	51.45	TRUE	0	0
2025-07-03	124	0	PUT	0	0	76.61	TRUE	0	0
2025-07-03	125	0	PUT	0	0	62.32	TRUE	0	0
2025-07-03	126	0	PUT	0	0	56.2	TRUE	0	0
2025-07-03	127	0	PUT	0	0	62.87	TRUE	0	0
2025-07-03	128	0	PUT	0	0	83.63	TRUE	0	0
2025-07-03	129	0	PUT	0	0	62.29	TRUE	0	0
2025-07-03	130	0	PUT	0	0	62.84	TRUE	0	0
2025-07-03	131	0	PUT	0	0	85.89	TRUE	0	0
2025-07-03	135	0	PUT	0	0	89.15	TRUE	0	0
2025-07-03	140	0	PUT	0	0	99.95	TRUE	0	0
2025-07-03	145	0	PUT	0	0	103.86	TRUE	0	0
2025-07-03	150	0	PUT	0	0	112.48	TRUE	0	0
2025-07-03	155	0	PUT	0	0	118.29	TRUE	0	0
2025-07-03	160	0	PUT	0	0	123.84	TRUE	0	0
2025-07-11	60	0	CALL	0	0	64.26	TRUE	0	0
2025-07-11	65	0	CALL	0	0	58.98	TRUE	0	0
2025-07-11	70	0	CALL	0	0	53.48	TRUE	0	0
2025-07-11	75	0	CALL	0	0	44.77	TRUE	0	0
2025-07-11	80	0	CALL	0	0	49.39	TRUE	0	0
2025-07-11	85	0	CALL	0	0	42.45	TRUE	0	0
2025-07-11	87	0	CALL	0	0	41.65	TRUE	0	0
2025-07-11	88	11	CALL	1	0	43.9	TRUE	11	0
2025-07-11	89	10.5	CALL	1	0	40.78	TRUE	10.5	0
2025-07-11	90	0	CALL	0	0	41.2	TRUE	0	0
2025-07-11	91	0	CALL	0	0	34.5	TRUE	0	0
2025-07-11	92	0	CALL	0	0	34.89	TRUE	0	0
2025-07-11	93	0	CALL	0	0	33.68	TRUE	0	0
2025-07-11	94	0	CALL	0	0	33.08	TRUE	0	0
2025-07-11	95	5.41	CALL	4	0	38.8	TRUE	5.41	0
2025-07-11	96	5.5	CALL	2	3	38.95	TRUE	-1.7	-0.24
2025-07-11	97	0	CALL	0	0	38.26	FALSE	0	0
2025-07-11	98	4.6	CALL	1	0	39.27	FALSE	4.6	0
2025-07-11	99	0	CALL	0	0	33.58	FALSE	0	0
2025-07-11	100	0	CALL	0	0	33.52	FALSE	0	0
2025-07-11	101	3.37	CALL	70	0	38.93	FALSE	3.37	0
2025-07-11	102	0	CALL	0	0	33.96	FALSE	0	0
2025-07-11	103	0	CALL	0	0	39.21	FALSE	0	0
2025-07-11	104	0	CALL	0	0	38.48	FALSE	0	0
2025-07-11	105	3.1	CALL	0	21	34.79	FALSE	0	0
2025-07-11	106	0	CALL	0	0	40.85	FALSE	0	0
2025-07-11	107	0	CALL	0	0	41.7	FALSE	0	0
2025-07-11	108	1.54	CALL	4	3	39.07	FALSE	-0.56	-0.27
2025-07-11	109	0	CALL	0	0	38.71	FALSE	0	0
2025-07-11	110	1.3	CALL	11	2	40.17	FALSE	-0.46	-0.26
2025-07-11	111	0	CALL	0	0	42.04	FALSE	0	0
2025-07-11	115	0.74	CALL	1	0	40.93	FALSE	0.74	0
2025-07-11	120	0	CALL	0	0	44.48	FALSE	0	0
2025-07-11	125	0	CALL	0	0	60.1	FALSE	0	0
2025-07-11	130	0	CALL	0	0	67.69	FALSE	0	0
2025-07-11	135	0	CALL	0	0	73.1	FALSE	0	0
2025-07-11	140	0	CALL	0	0	78.35	FALSE	0	0
2025-07-11	145	0	CALL	0	0	83.36	FALSE	0	0
2025-07-11	150	0	CALL	0	0	88.17	FALSE	0	0
2025-07-11	60	0	PUT	0	0	105.38	FALSE	0	0
2025-07-11	65	0	PUT	0	0	91.13	FALSE	0	0
2025-07-11	70	0	PUT	0	0	78.04	FALSE	0	0
2025-07-11	75	0.5	PUT	208	0	53.02	FALSE	0.5	0
2025-07-11	80	0.48	PUT	1	0	41.83	FALSE	0.48	0
2025-07-11	85	1.11	PUT	10	0	40.85	FALSE	1.11	0
2025-07-11	87	1.34	PUT	1	0	38.7	FALSE	1.34	0
2025-07-11	88	1.87	PUT	1	1	41.82	FALSE	0.63	0.51
2025-07-11	89	0	PUT	0	0	36.45	FALSE	0	0
2025-07-11	90	1.65	PUT	0	5	39.87	FALSE	0	0
2025-07-11	91	2.8	PUT	10	0	37.6	FALSE	2.8	0
2025-07-11	92	2.98	PUT	3	2	36.94	FALSE	0.81	0.37
2025-07-11	93	0	PUT	0	0	36.43	FALSE	0	0
2025-07-11	94	0	PUT	0	0	32.74	FALSE	0	0
2025-07-11	95	4.55	PUT	7	2	42.72	FALSE	1.41	0.45
2025-07-11	96	4.3	PUT	2	0	36.95	FALSE	4.3	0
2025-07-11	97	4.9	PUT	1	0	37.64	TRUE	4.9	0
2025-07-11	98	5.6	PUT	16	3	38.85	TRUE	1.05	0.23
2025-07-11	99	5.1	PUT	0	1	37.28	TRUE	0	0
2025-07-11	100	6.75	PUT	10	0	38.6	TRUE	6.75	0
2025-07-11	101	0	PUT	0	0	37.3	TRUE	0	0
2025-07-11	102	0	PUT	0	0	35.26	TRUE	0	0
2025-07-11	103	0	PUT	0	0	38.22	TRUE	0	0
2025-07-11	104	0	PUT	0	0	39.57	TRUE	0	0
2025-07-11	105	0	PUT	0	0	41.02	TRUE	0	0
2025-07-11	106	0	PUT	0	0	36.11	TRUE	0	0
2025-07-11	107	0	PUT	0	0	37.63	TRUE	0	0
2025-07-11	108	0	PUT	0	0	36.59	TRUE	0	0
2025-07-11	109	14.5	PUT	1	0	38.73	TRUE	14.5	0
2025-07-11	110	0	PUT	0	0	41.7	TRUE	0	0
2025-07-11	111	0	PUT	0	0	38.49	TRUE	0	0
2025-07-11	115	0	PUT	0	0	49.99	TRUE	0	0
2025-07-11	120	0	PUT	0	0	46.96	TRUE	0	0
2025-07-11	125	0	PUT	0	0	44.08	TRUE	0	0
2025-07-11	130	0	PUT	0	0	50.8	TRUE	0	0
2025-07-11	135	0	PUT	0	0	52.29	TRUE	0	0
2025-07-11	140	0	PUT	0	0	96.09	TRUE	0	0
2025-07-11	145	0	PUT	0	0	64.08	TRUE	0	0
2025-07-11	150	0	PUT	0	0	65.87	TRUE	0	0
2025-07-18	50	0	CALL	0	3	88.44	TRUE	0	0
2025-07-18	55	0	CALL	0	0	61.25	TRUE	0	0
2025-07-18	60	0	CALL	0	15	70.48	TRUE	0	0
2025-07-18	65	0	CALL	0	2	63.33	TRUE	0	0
2025-07-18	70	0	CALL	0	52	56.45	TRUE	0	0
2025-07-18	75	22.95	CALL	37	37	36.7	TRUE	22.95	0
2025-07-18	80	20.05	CALL	0	55	47.07	TRUE	0	0
2025-07-18	85	13.6	CALL	2	270	38.56	TRUE	13.6	0
2025-07-18	90	9.5	CALL	3	628	39.15	TRUE	-1.4	-0.13
2025-07-18	95	6.8	CALL	288	4696	38.85	TRUE	-0.85	-0.11
2025-07-18	100	4.1	CALL	843	6014	38.39	FALSE	-0.9	-0.18
2025-07-18	105	2.5	CALL	539	2327	38.45	FALSE	-0.7	-0.22
2025-07-18	110	1.52	CALL	650	12910	39.22	FALSE	-0.43	-0.22
2025-07-18	115	0.95	CALL	698	4659	40.53	FALSE	-0.26	-0.21
2025-07-18	120	0.61	CALL	529	7854	42.04	FALSE	-0.17	-0.22
2025-07-18	125	0.4	CALL	133	9309	43.56	FALSE	-0.12	-0.23
2025-07-18	130	0.26	CALL	201	3073	44.81	FALSE	-0.08	-0.24
2025-07-18	135	0.21	CALL	280	1747	47.58	FALSE	-0.07	-0.25
2025-07-18	140	0.18	CALL	372	2665	50.51	FALSE	-0.01	-0.05
2025-07-18	145	0.22	CALL	186	22030	56.17	FALSE	0.07	0.47
2025-07-18	150	0.2	CALL	5	10811	59.09	FALSE	0.07	0.54
2025-07-18	155	0.26	CALL	0	155	78.02	FALSE	0	0
2025-07-18	160	0.1	CALL	0	986	81.87	FALSE	0	0
2025-07-18	165	0.13	CALL	0	730	85.3	FALSE	0	0
2025-07-18	170	0.15	CALL	0	1420	83.61	FALSE	0	0
2025-07-18	175	0	CALL	0	403	80.38	FALSE	0	0
2025-07-18	180	0	CALL	0	152	98	FALSE	0	0
2025-07-18	185	0.08	CALL	0	687	77.98	FALSE	0	0
2025-07-18	190	0.04	CALL	0	232	87.87	FALSE	0	0
2025-07-18	195	0	CALL	0	36	107.22	FALSE	0	0
2025-07-18	50	0	PUT	0	614	98.33	FALSE	0	0
2025-07-18	55	0.08	PUT	0	427	101.08	FALSE	0	0
2025-07-18	60	0	PUT	0	417	79.67	FALSE	0	0
2025-07-18	65	0.05	PUT	35	820	47.99	FALSE	-0.08	-0.62
2025-07-18	70	0.25	PUT	0	3300	48.36	FALSE	0	0
2025-07-18	75	0.43	PUT	53	763	45.74	FALSE	0.1	0.3
2025-07-18	80	0.67	PUT	45	1868	42.33	FALSE	0.12	0.22
2025-07-18	85	1.26	PUT	2144	9203	39.69	FALSE	0.2	0.19
2025-07-18	90	2.34	PUT	1578	13414	38.72	FALSE	0.32	0.16
2025-07-18	95	4.25	PUT	2012	5530	37.51	FALSE	0.57	0.15
2025-07-18	100	7.03	PUT	318	6858	38.01	TRUE	0.92	0.15
2025-07-18	105	11	PUT	24	1117	33.84	TRUE	1.9	0.21
2025-07-18	110	15	PUT	20	11411	37.72	TRUE	2	0.15
2025-07-18	115	18.41	PUT	75	1193	47.07	TRUE	1.46	0.09
2025-07-18	120	21.62	PUT	0	2771	36.39	TRUE	0	0
2025-07-18	125	28.04	PUT	1	952	52.54	TRUE	1.69	0.06
2025-07-18	130	29.7	PUT	0	2364	57.39	TRUE	0	0
2025-07-18	135	36.35	PUT	0	329	49.58	TRUE	0	0
2025-07-18	140	41.9	PUT	0	0	79.16	TRUE	0	0
2025-07-18	145	46.87	PUT	0	0	86.63	TRUE	0	0
2025-07-18	150	0	PUT	0	0	87.01	TRUE	0	0
2025-07-18	155	0	PUT	0	0	88.17	TRUE	0	0
2025-07-18	160	0	PUT	0	0	104.85	TRUE	0	0
2025-07-18	165	0	PUT	0	0	76.22	TRUE	0	0
2025-07-18	170	0	PUT	0	0	113.66	TRUE	0	0
2025-07-18	175	0	PUT	0	0	117.81	TRUE	0	0
2025-07-18	180	0	PUT	0	0	121.81	TRUE	0	0
2025-07-18	185	0	PUT	0	0	87.22	TRUE	0	0
2025-07-18	190	0	PUT	0	0	126.97	TRUE	0	0
2025-07-18	195	0	PUT	0	0	96.07	TRUE	0	0
2025-08-15	50	0	CALL	0	0	81.33	TRUE	0	0
2025-08-15	55	0	CALL	0	0	59.15	TRUE	0	0
2025-08-15	60	0	CALL	0	48	63.45	TRUE	0	0
2025-08-15	65	35.77	CALL	0	3	56.48	TRUE	0	0
2025-08-15	70	30.45	CALL	0	57	52.24	TRUE	0	0
2025-08-15	75	0	CALL	0	19	48.17	TRUE	0	0
2025-08-15	80	20.8	CALL	0	31	39.47	TRUE	0	0
2025-08-15	85	15	CALL	3	151	44.36	TRUE	-1.95	-0.12
2025-08-15	90	11.25	CALL	17	388	41.43	TRUE	-1.85	-0.14
2025-08-15	95	8.3	CALL	351	291	39.99	TRUE	-0.95	-0.1
2025-08-15	100	5.75	CALL	497	2621	39.2	FALSE	-1	-0.15
2025-08-15	105	4.05	CALL	609	1285	39.53	FALSE	-0.85	-0.17
2025-08-15	110	2.75	CALL	252	886	39.53	FALSE	-0.6	-0.18
2025-08-15	115	1.92	CALL	130	1742	40.32	FALSE	-0.49	-0.2
2025-08-15	120	1.3	CALL	268	3502	40.73	FALSE	-0.3	-0.19
2025-08-15	125	0.92	CALL	256	972	41.69	FALSE	-0.28	-0.23
2025-08-15	130	0.66	CALL	61	1742	42.69	FALSE	-0.12	-0.15
2025-08-15	135	0.51	CALL	44	527	43.23	FALSE	-0.11	-0.18
2025-08-15	140	0.37	CALL	26	6378	45.08	FALSE	-0.05	-0.12
2025-08-15	145	0.27	CALL	21	1785	45.86	FALSE	-0.06	-0.18
2025-08-15	150	0.35	CALL	0	647	54.71	FALSE	0	0
2025-08-15	155	0	CALL	0	216	64.04	FALSE	0	0
2025-08-15	160	0.2	CALL	0	6459	57.26	FALSE	0	0
2025-08-15	165	0.09	CALL	0	879	65.25	FALSE	0	0
2025-08-15	170	0	CALL	0	257	72.42	FALSE	0	0
2025-08-15	175	0	CALL	0	378	73.22	FALSE	0	0
2025-08-15	180	0	CALL	0	72	75.47	FALSE	0	0
2025-08-15	185	0.26	CALL	0	641	60.84	FALSE	0	0
2025-08-15	190	0	CALL	0	0	82.68	FALSE	0	0
2025-08-15	195	0	CALL	0	31	85	FALSE	0	0
2025-08-15	50	0	PUT	0	0	97.31	FALSE	0	0
2025-08-15	55	0	PUT	0	0	81.08	FALSE	0	0
2025-08-15	60	0.19	PUT	0	1081	57.6	FALSE	0	0
2025-08-15	65	0.27	PUT	3	31	49.79	FALSE	0	0
2025-08-15	70	0.52	PUT	2	402	48.04	FALSE	0.52	0
2025-08-15	75	0.81	PUT	8	548	44.51	FALSE	0.13	0.19
2025-08-15	80	1.32	PUT	1756	6649	41.83	FALSE	0.16	0.14
2025-08-15	85	2.25	PUT	328	3490	40.48	FALSE	0.36	0.19
2025-08-15	90	3.7	PUT	7065	1861	39.7	FALSE	0.5	0.16
2025-08-15	95	5.65	PUT	1159	3051	38.7	FALSE	0.6	0.12
2025-08-15	100	8.3	PUT	169	6908	38.42	TRUE	0.8	0.11
2025-08-15	105	11.5	PUT	109	676	38.06	TRUE	1.37	0.14
2025-08-15	110	16.17	PUT	11	2448	38.38	TRUE	16.17	0
2025-08-15	115	19.95	PUT	3	2615	38.84	TRUE	2.55	0.15
2025-08-15	120	23.5	PUT	2	957	40.4	TRUE	1.7	0.08
2025-08-15	125	28.2	PUT	1	458	42.61	TRUE	28.2	0
2025-08-15	130	28.95	PUT	0	228	41.14	TRUE	0	0
2025-08-15	135	39	PUT	2	78	54.1	TRUE	39	0
2025-08-15	140	0	PUT	0	0	63.66	TRUE	0	0
2025-08-15	145	30	PUT	0	0	67.31	TRUE	0	0
2025-08-15	150	32.3	PUT	0	0	58.07	TRUE	0	0
2025-08-15	155	36.95	PUT	0	0	76.51	TRUE	0	0
2025-08-15	160	0	PUT	0	0	90.39	TRUE	0	0
2025-08-15	165	0	PUT	0	0	93.11	TRUE	0	0
2025-08-15	170	0	PUT	0	0	66.25	TRUE	0	0
2025-08-15	175	0	PUT	0	0	69.14	TRUE	0	0
2025-08-15	180	0	PUT	0	0	105.11	TRUE	0	0
2025-08-15	185	0	PUT	0	0	76.35	TRUE	0	0
2025-08-15	190	0	PUT	0	0	110.36	TRUE	0	0
2025-08-15	195	0	PUT	0	0	113.37	TRUE	0	0
2025-09-19	45	0	CALL	0	13	81.59	TRUE	0	0
2025-09-19	50	0	CALL	0	8	72.68	TRUE	0	0
2025-09-19	55	0	CALL	0	6	62.63	TRUE	0	0
2025-09-19	60	39.9	CALL	0	32	58.77	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	54.77	TRUE	0	0
2025-09-19	70	34	CALL	0	80	51.67	TRUE	0	0
2025-09-19	75	24.7	CALL	5	169	46.94	TRUE	-2.25	-0.08
2025-09-19	80	20.65	CALL	2	240	47.06	TRUE	20.65	0
2025-09-19	85	16.7	CALL	26	293	45.61	TRUE	16.7	0
2025-09-19	90	13.35	CALL	82	327	44.85	TRUE	-1.8	-0.12
2025-09-19	95	10.7	CALL	97	373	44.33	TRUE	-1.2	-0.1
2025-09-19	100	8.4	CALL	1169	8074	44.11	FALSE	-0.8	-0.09
2025-09-19	105	6.45	CALL	93	5524	43.68	FALSE	-0.75	-0.1
2025-09-19	110	4.95	CALL	105	1757	43.68	FALSE	-0.8	-0.14
2025-09-19	115	3.8	CALL	54	3300	43.92	FALSE	-0.6	-0.14
2025-09-19	120	2.89	CALL	263	5674	44.09	FALSE	-0.36	-0.11
2025-09-19	125	2.21	CALL	33	2556	44.43	FALSE	-0.3	-0.12
2025-09-19	130	1.69	CALL	198	7386	44.79	FALSE	-0.24	-0.12
2025-09-19	135	1.33	CALL	16	3231	45.49	FALSE	-0.32	-0.19
2025-09-19	140	1.07	CALL	23	5577	45.62	FALSE	-0.19	-0.15
2025-09-19	145	0.83	CALL	2	5296	46.76	FALSE	-0.06	-0.07
2025-09-19	150	0.63	CALL	7	2294	46.92	FALSE	-0.08	-0.11
2025-09-19	155	0.58	CALL	0	635	54.91	FALSE	0	0
2025-09-19	160	0.48	CALL	0	1133	49.8	FALSE	0	0
2025-09-19	165	2.2	CALL	0	978	58.7	FALSE	0	0
2025-09-19	170	1.66	CALL	0	816	59.66	FALSE	0	0
2025-09-19	175	0.35	CALL	31	336	53.61	FALSE	0.35	0
2025-09-19	180	1	CALL	0	1694	63.53	FALSE	0	0
2025-09-19	185	0.2	CALL	7	680	53.05	FALSE	-0.26	-0.57
2025-09-19	190	0.72	CALL	0	494	67.84	FALSE	0	0
2025-09-19	195	0.64	CALL	0	689	69.59	FALSE	0	0
2025-09-19	200	0.14	CALL	14	11767	55.63	FALSE	-0.13	-0.48
2025-09-19	210	0.4	CALL	0	344	74.75	FALSE	0	0
2025-09-19	220	0	CALL	0	202	73.72	FALSE	0	0
2025-09-19	230	0.1	CALL	4	476	61.99	FALSE	0.02	0.25
2025-09-19	45	0.15	PUT	0	44	87.81	FALSE	0	0
2025-09-19	50	0.15	PUT	0	3115	66.01	FALSE	0	0
2025-09-19	55	0.28	PUT	0	1303	70.48	FALSE	0	0
2025-09-19	60	0.25	PUT	0	1247	53.53	FALSE	0	0
2025-09-19	65	0.84	PUT	17	466	50.53	FALSE	0.16	0.24
2025-09-19	70	1.18	PUT	34	2006	49.38	FALSE	0.17	0.17
2025-09-19	75	1.72	PUT	296	2230	46.73	FALSE	0.21	0.14
2025-09-19	80	2.65	PUT	629	5907	45.55	FALSE	0.31	0.13
2025-09-19	85	3.9	PUT	341	3652	44.35	FALSE	0.5	0.15
2025-09-19	90	5.6	PUT	3075	4516	43.59	FALSE	0.57	0.11
2025-09-19	95	7.8	PUT	1268	3283	43.2	FALSE	0.8	0.11
2025-09-19	100	10.4	PUT	5294	10322	42.65	TRUE	0.85	0.09
2025-09-19	105	13.4	PUT	3	2631	41.99	TRUE	0.99	0.08
2025-09-19	110	16.9	PUT	13	4166	41.87	TRUE	1.23	0.08
2025-09-19	115	21.1	PUT	11	3946	41.51	TRUE	2.1	0.11
2025-09-19	120	24.8	PUT	1	2319	42.12	TRUE	24.8	0
2025-09-19	125	27.7	PUT	0	3400	45.15	TRUE	0	0
2025-09-19	130	32	PUT	0	1717	42.6	TRUE	0	0
2025-09-19	135	37.9	PUT	0	1736	42.22	TRUE	0	0
2025-09-19	140	25.4	PUT	0	12123	50.18	TRUE	0	0
2025-09-19	145	0	PUT	0	475	53.04	TRUE	0	0
2025-09-19	150	0	PUT	0	208	56.37	TRUE	0	0
2025-09-19	155	0	PUT	0	170	59.55	TRUE	0	0
2025-09-19	160	62.85	PUT	490	230	62.6	TRUE	1	0.02
2025-09-19	165	67.85	PUT	620	100	65.54	TRUE	1.2	0.02
2025-09-19	170	72.95	PUT	700	200	69.09	TRUE	1.2	0.02
2025-09-19	175	0	PUT	0	0	82.63	TRUE	0	0
2025-09-19	180	0	PUT	0	0	64.96	TRUE	0	0
2025-09-19	185	0	PUT	0	0	85.66	TRUE	0	0
2025-09-19	190	0	PUT	0	0	90.28	TRUE	0	0
2025-09-19	195	0	PUT	0	0	91.29	TRUE	0	0
2025-09-19	200	0	PUT	0	0	72.97	TRUE	0	0
2025-09-19	210	0	PUT	0	0	98.41	TRUE	0	0
2025-09-19	220	0	PUT	0	0	82.36	TRUE	0	0
2025-09-19	230	0	PUT	0	0	85.02	TRUE	0	0
2025-10-17	50	0	CALL	0	0	54.47	TRUE	0	0
2025-10-17	55	0	CALL	0	0	60.29	TRUE	0	0
2025-10-17	60	0	CALL	0	0	57.51	TRUE	0	0
2025-10-17	65	0	CALL	0	0	53.65	TRUE	0	0
2025-10-17	70	33.73	CALL	0	15	50.06	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	47.78	TRUE	0	0
2025-10-17	80	21.27	CALL	3	43	46.26	TRUE	-2.73	-0.11
2025-10-17	85	17.7	CALL	53	15	45.06	TRUE	-1.75	-0.09
2025-10-17	90	14.57	CALL	3	113	44.4	TRUE	14.57	0
2025-10-17	95	12	CALL	3	153	43.72	TRUE	-1.28	-0.1
2025-10-17	100	9.55	CALL	90	2289	43.68	FALSE	-0.85	-0.08
2025-10-17	105	7.6	CALL	15	263	43.42	FALSE	-0.7	-0.08
2025-10-17	110	6.15	CALL	20	661	42.48	FALSE	-0.79	-0.11
2025-10-17	115	4.7	CALL	104	350	43.14	FALSE	-0.55	-0.1
2025-10-17	120	3.6	CALL	29	1784	42.78	FALSE	-0.65	-0.15
2025-10-17	125	2.9	CALL	2	217	43.44	FALSE	-0.4	-0.12
2025-10-17	130	2.35	CALL	12	2134	44.11	FALSE	2.35	0
2025-10-17	135	2.1	CALL	0	375	45.9	FALSE	0	0
2025-10-17	140	1.33	CALL	4	21606	43.49	FALSE	-0.41	-0.24
2025-10-17	145	1.15	CALL	17	5330	44.8	FALSE	-0.34	-0.23
2025-10-17	150	1.05	CALL	0	264	48.32	FALSE	0	0
2025-10-17	155	0.74	CALL	25	201	45.56	FALSE	0.74	0
2025-10-17	160	0.64	CALL	21	1823	46.55	FALSE	-0.18	-0.22
2025-10-17	165	0.53	CALL	10	424	47.08	FALSE	0.53	0
2025-10-17	170	2.44	CALL	0	140	52.05	FALSE	0	0
2025-10-17	175	0.41	CALL	0	202	56.09	FALSE	0	0
2025-10-17	180	0.5	CALL	0	574	58.57	FALSE	0	0
2025-10-17	185	0	CALL	0	62	60.34	FALSE	0	0
2025-10-17	190	0	CALL	0	4	61.61	FALSE	0	0
2025-10-17	195	0.88	CALL	0	281	61.57	FALSE	0	0
2025-10-17	50	0	PUT	0	1	62.92	FALSE	0	0
2025-10-17	55	0	PUT	0	0	57.14	FALSE	0	0
2025-10-17	60	0.69	PUT	0	76	48.09	FALSE	0	0
2025-10-17	65	1.08	PUT	1	336	49.09	FALSE	0.18	0.2
2025-10-17	70	1.55	PUT	11	299	48.15	FALSE	1.55	0
2025-10-17	75	2.29	PUT	207	409	45.53	FALSE	0.33	0.17
2025-10-17	80	3.35	PUT	19	1225	45.46	FALSE	0.49	0.17
2025-10-17	85	4.55	PUT	50	1524	43.5	FALSE	0.4	0.1
2025-10-17	90	6.25	PUT	858	3128	42.94	FALSE	6.25	0
2025-10-17	95	8.72	PUT	41	1859	43.15	FALSE	8.72	0
2025-10-17	100	11.4	PUT	14	1671	42.98	TRUE	1.06	0.1
2025-10-17	105	14.35	PUT	20	1164	40.64	TRUE	1.3	0.1
2025-10-17	110	17.7	PUT	100	2159	41.93	TRUE	1.3	0.08
2025-10-17	115	21.7	PUT	1	461	41.51	TRUE	21.7	0
2025-10-17	120	22	PUT	0	498	42.66	TRUE	0	0
2025-10-17	125	30.15	PUT	7	203	41.55	TRUE	30.15	0
2025-10-17	130	0	PUT	0	85	37.88	TRUE	0	0
2025-10-17	135	0	PUT	0	73	42.81	TRUE	0	0
2025-10-17	140	0	PUT	0	23	41.69	TRUE	0	0
2025-10-17	145	0	PUT	0	34	47.14	TRUE	0	0
2025-10-17	150	0	PUT	0	1	47.61	TRUE	0	0
2025-10-17	155	0	PUT	0	0	48.3	TRUE	0	0
2025-10-17	160	64.15	PUT	2	0	60.72	TRUE	64.15	0
2025-10-17	165	0	PUT	0	0	61.82	TRUE	0	0
2025-10-17	170	0	PUT	0	0	63.8	TRUE	0	0
2025-10-17	175	0	PUT	0	0	59.81	TRUE	0	0
2025-10-17	180	0	PUT	0	0	60.53	TRUE	0	0
2025-10-17	185	0	PUT	0	0	84.45	TRUE	0	0
2025-10-17	190	0	PUT	0	0	64.89	TRUE	0	0
2025-10-17	195	0	PUT	0	0	88.07	TRUE	0	0
2025-11-21	50	0	CALL	0	0	62.73	TRUE	0	0
2025-11-21	55	0	CALL	0	0	58.91	TRUE	0	0
2025-11-21	60	0	CALL	0	0	53.97	TRUE	0	0
2025-11-21	65	33.3	CALL	1	2	52.72	TRUE	33.3	0
2025-11-21	70	32.2	CALL	0	1	45.46	TRUE	0	0
2025-11-21	75	27.6	CALL	0	5	46.96	TRUE	0	0
2025-11-21	80	25.22	CALL	0	1	43.89	TRUE	0	0
2025-11-21	85	0	CALL	0	0	43.99	TRUE	0	0
2025-11-21	90	15.85	CALL	14	104	44.14	TRUE	-1.15	-0.07
2025-11-21	95	13.4	CALL	300	8080	43.39	TRUE	-0.75	-0.05
2025-11-21	100	10.9	CALL	104	400	43.49	FALSE	-0.9	-0.08
2025-11-21	105	8.74	CALL	55	210	42.76	FALSE	-1.41	-0.14
2025-11-21	110	7.2	CALL	10	96	42.81	FALSE	-1.3	-0.15
2025-11-21	115	6.8	CALL	0	34	42.51	FALSE	0	0
2025-11-21	120	4.74	CALL	8	2116	42.86	FALSE	-0.51	-0.1
2025-11-21	125	3.45	CALL	1	262	42.67	FALSE	-0.75	-0.18
2025-11-21	130	3.15	CALL	1	276	42.73	FALSE	-0.6	-0.16
2025-11-21	135	2.61	CALL	16	867	42.43	FALSE	-0.16	-0.06
2025-11-21	140	2.98	CALL	0	396	42.87	FALSE	0	0
2025-11-21	145	1.61	CALL	3	267	43.31	FALSE	-0.43	-0.21
2025-11-21	150	1.4	CALL	30	58	44.27	FALSE	-0.27	-0.16
2025-11-21	155	0	CALL	0	10	43.85	FALSE	0	0
2025-11-21	160	0	CALL	0	0	44.1	FALSE	0	0
2025-11-21	165	0	CALL	0	0	44.45	FALSE	0	0
2025-11-21	170	0	CALL	0	0	44.33	FALSE	0	0
2025-11-21	175	0	CALL	0	0	49.74	FALSE	0	0
2025-11-21	180	0.75	CALL	0	2	51.85	FALSE	0	0
2025-11-21	50	0	PUT	0	0	56.16	FALSE	0	0
2025-11-21	55	0	PUT	0	0	51.27	FALSE	0	0
2025-11-21	60	1.07	PUT	0	50	49.88	FALSE	0	0
2025-11-21	65	1.45	PUT	2	11	47.87	FALSE	0.31	0.27
2025-11-21	70	2.05	PUT	1	27	46.01	FALSE	0.43	0.27
2025-11-21	75	3.02	PUT	4	15	44.98	FALSE	3.02	0
2025-11-21	80	4.2	PUT	10	152	43.9	FALSE	0.65	0.18
2025-11-21	85	5.76	PUT	10	1180	43.2	FALSE	0.76	0.15
2025-11-21	90	7.15	PUT	137	2417	42.26	FALSE	0.45	0.07
2025-11-21	95	9.45	PUT	200	441	42.03	FALSE	0.8	0.09
2025-11-21	100	12.05	PUT	40	872	41.58	TRUE	12.05	0
2025-11-21	105	15.01	PUT	7	410	41.62	TRUE	0.86	0.06
2025-11-21	110	18.3	PUT	7	781	41.77	TRUE	18.3	0
2025-11-21	115	11.5	PUT	0	508	42.22	TRUE	0	0
2025-11-21	120	22.98	PUT	0	506	41.18	TRUE	0	0
2025-11-21	125	30.95	PUT	2	52	41.53	TRUE	2.31	0.08
2025-11-21	130	34.45	PUT	1	0	40.51	TRUE	34.45	0
2025-11-21	135	0	PUT	0	2	41.11	TRUE	0	0
2025-11-21	140	0	PUT	0	0	42.65	TRUE	0	0
2025-11-21	145	0	PUT	0	0	40.07	TRUE	0	0
2025-11-21	150	53.62	PUT	2	2	44.78	TRUE	3.53	0.07
2025-11-21	155	58.39	PUT	2	2	54.41	TRUE	3.46	0.06
2025-11-21	160	64.2	PUT	9	0	56.63	TRUE	64.2	0
2025-11-21	165	0	PUT	0	0	49.32	TRUE	0	0
2025-11-21	170	0	PUT	0	0	51.58	TRUE	0	0
2025-11-21	175	0	PUT	0	0	67.42	TRUE	0	0
2025-11-21	180	0	PUT	0	0	74.9	TRUE	0	0
2025-12-19	45	0	CALL	0	40	59.25	TRUE	0	0
2025-12-19	50	52.6	CALL	0	34	58.24	TRUE	0	0
2025-12-19	55	0	CALL	0	20	62.56	TRUE	0	0
2025-12-19	60	45.98	CALL	0	40	53.81	TRUE	0	0
2025-12-19	65	0	CALL	0	22	51.39	TRUE	0	0
2025-12-19	70	34.8	CALL	0	332	48.83	TRUE	0	0
2025-12-19	75	27.4	CALL	3	41	48.19	TRUE	27.4	0
2025-12-19	80	23.5	CALL	107	44	47.24	TRUE	23.5	0
2025-12-19	85	21.3	CALL	0	105	46.14	TRUE	0	0
2025-12-19	90	16.85	CALL	7	660	45.27	TRUE	-1.5	-0.08
2025-12-19	95	14.5	CALL	18	3696	44.81	TRUE	-1	-0.06
2025-12-19	100	12.2	CALL	132	10381	44.45	FALSE	-1.05	-0.08
2025-12-19	105	10.2	CALL	61	956	44.15	FALSE	-1.2	-0.11
2025-12-19	110	8.3	CALL	19	340	43.26	FALSE	-1.1	-0.12
2025-12-19	115	7.18	CALL	15	995	43.08	FALSE	-0.97	-0.12
2025-12-19	120	6	CALL	28	1702	43.59	FALSE	-0.5	-0.08
2025-12-19	125	4.85	CALL	125	3151	43.81	FALSE	-0.4	-0.08
2025-12-19	130	4.1	CALL	31	2631	43.56	FALSE	-0.74	-0.15
2025-12-19	135	3.4	CALL	15	1251	43.44	FALSE	0	0
2025-12-19	140	2.78	CALL	4	3493	44.15	FALSE	-0.32	-0.1
2025-12-19	145	2.25	CALL	29	10584	43.93	FALSE	-0.35	-0.13
2025-12-19	150	1.91	CALL	91	23076	44.34	FALSE	-0.29	-0.13
2025-12-19	155	1.71	CALL	0	916	44.31	FALSE	0	0
2025-12-19	160	1.39	CALL	2	415	45.14	FALSE	-0.16	-0.1
2025-12-19	165	1.31	CALL	0	930	44.9	FALSE	0	0
2025-12-19	170	0.99	CALL	1	1571	45.57	FALSE	0.99	0
2025-12-19	175	0.84	CALL	7	715	45.8	FALSE	0.84	0
2025-12-19	180	0.97	CALL	0	1663	45.73	FALSE	0	0
2025-12-19	185	0.7	CALL	0	485	51.92	FALSE	0	0
2025-12-19	190	0.6	CALL	0	339	50.79	FALSE	0	0
2025-12-19	195	1.8	CALL	0	102	57.91	FALSE	0	0
2025-12-19	200	0.75	CALL	0	6125	55.66	FALSE	0	0
2025-12-19	210	0	CALL	0	274	57.2	FALSE	0	0
2025-12-19	220	0.45	CALL	5	757	53.19	FALSE	0.45	0
2025-12-19	230	0.5	CALL	0	401	61.36	FALSE	0	0
2025-12-19	240	0.22	CALL	0	1113	54.77	FALSE	0	0
2025-12-19	45	0	PUT	0	486	75.91	FALSE	0	0
2025-12-19	50	0.46	PUT	0	510	52.33	FALSE	0	0
2025-12-19	55	0.89	PUT	0	145	47.05	FALSE	0	0
2025-12-19	60	1.26	PUT	10	426	51.07	FALSE	0.1	0.09
2025-12-19	65	1.87	PUT	3	760	47.87	FALSE	0.25	0.15
2025-12-19	70	2.61	PUT	37	1918	48.2	FALSE	0.46	0.21
2025-12-19	75	3.6	PUT	7	672	46.24	FALSE	0.4	0.13
2025-12-19	80	4.75	PUT	43	1265	45.32	FALSE	0.35	0.08
2025-12-19	85	6.6	PUT	121	2093	44.6	FALSE	0.65	0.11
2025-12-19	90	8.3	PUT	2672	3888	44.06	FALSE	0.58	0.08
2025-12-19	95	10.86	PUT	50	4259	43.46	FALSE	1.01	0.1
2025-12-19	100	13.26	PUT	39	5339	43.37	TRUE	1.06	0.09
2025-12-19	105	16.7	PUT	21	661	42.65	TRUE	16.7	0
2025-12-19	110	19.2	PUT	161	1062	42.51	TRUE	0.9	0.05
2025-12-19	115	23.05	PUT	1	791	42.69	TRUE	23.05	0
2025-12-19	120	25.1	PUT	0	2366	42.72	TRUE	0	0
2025-12-19	125	28.65	PUT	0	2126	42.05	TRUE	0	0
2025-12-19	130	35.64	PUT	16	2165	45.01	TRUE	35.64	0
2025-12-19	135	0	PUT	0	2396	44.38	TRUE	0	0
2025-12-19	140	0	PUT	0	815	42.21	TRUE	0	0
2025-12-19	145	0	PUT	0	669	42.21	TRUE	0	0
2025-12-19	150	54.4	PUT	7	467	48.76	TRUE	54.4	0
2025-12-19	155	59.25	PUT	1	65	49.66	TRUE	59.25	0
2025-12-19	160	62	PUT	0	11	61.9	TRUE	0	0
2025-12-19	165	0	PUT	0	8	60.7	TRUE	0	0
2025-12-19	170	0	PUT	0	0	57.72	TRUE	0	0
2025-12-19	175	0	PUT	0	0	58.45	TRUE	0	0
2025-12-19	180	0	PUT	0	0	53.58	TRUE	0	0
2025-12-19	185	0	PUT	0	0	68.68	TRUE	0	0
2025-12-19	190	0	PUT	0	0	69.62	TRUE	0	0
2025-12-19	195	0	PUT	0	0	77.27	TRUE	0	0
2025-12-19	200	0	PUT	0	0	77.58	TRUE	0	0
2025-12-19	210	0	PUT	0	0	72.01	TRUE	0	0
2025-12-19	220	0	PUT	0	0	75.97	TRUE	0	0
2025-12-19	230	0	PUT	0	0	78.68	TRUE	0	0
2025-12-19	240	0	PUT	0	0	91.15	TRUE	0	0
2026-01-16	45	59.1	CALL	0	40	66.25	TRUE	0	0
2026-01-16	50	49.04	CALL	1	162	61.28	TRUE	49.04	0
2026-01-16	55	0	CALL	0	33	59.84	TRUE	0	0
2026-01-16	60	40.05	CALL	2	102	54.3	TRUE	40.05	0
2026-01-16	65	38.3	CALL	0	60	50.57	TRUE	0	0
2026-01-16	70	35.25	CALL	0	549	48.8	TRUE	0	0
2026-01-16	75	31.3	CALL	0	94	48.7	TRUE	0	0
2026-01-16	80	24.2	CALL	112	261	46.6	TRUE	-2.05	-0.08
2026-01-16	85	20.85	CALL	20	200	45.35	TRUE	-1.4	-0.06
2026-01-16	90	18.19	CALL	5	386	45.01	TRUE	-0.91	-0.05
2026-01-16	95	15.4	CALL	54	17904	44.56	TRUE	-1.15	-0.07
2026-01-16	100	13.05	CALL	59	10777	44.01	FALSE	-0.95	-0.07
2026-01-16	105	11	CALL	103	3673	43.58	FALSE	-2.1	-0.16
2026-01-16	110	9.37	CALL	45	2225	43.31	FALSE	9.37	0
2026-01-16	115	7.75	CALL	97	4848	43.1	FALSE	-0.62	-0.07
2026-01-16	120	6.5	CALL	110	5339	43.03	FALSE	-0.6	-0.08
2026-01-16	125	5.4	CALL	3	3642	42.83	FALSE	-0.55	-0.09
2026-01-16	130	4.5	CALL	21	5670	42.78	FALSE	-0.45	-0.09
2026-01-16	135	3.82	CALL	740	4044	43.06	FALSE	-0.38	-0.09
2026-01-16	140	3.2	CALL	16	10856	43.12	FALSE	-0.4	-0.11
2026-01-16	145	2.68	CALL	43	1311	43.19	FALSE	-0.2	-0.07
2026-01-16	150	2.27	CALL	124	5638	43.4	FALSE	-0.14	-0.06
2026-01-16	155	1.91	CALL	2	4140	43.51	FALSE	-0.12	-0.06
2026-01-16	160	1.61	CALL	23	3425	43.64	FALSE	-0.08	-0.05
2026-01-16	165	1.37	CALL	4	4647	43.85	FALSE	-0.25	-0.15
2026-01-16	170	1.39	CALL	0	2297	43.99	FALSE	0	0
2026-01-16	175	1.03	CALL	1	1117	44.56	FALSE	-0.12	-0.1
2026-01-16	180	0.88	CALL	47	2927	44.73	FALSE	-0.08	-0.08
2026-01-16	185	0.78	CALL	10	1947	45.19	FALSE	0.78	0
2026-01-16	190	0.85	CALL	5	1674	47.41	FALSE	0.85	0
2026-01-16	195	0.63	CALL	1	686	46.23	FALSE	0.63	0
2026-01-16	200	0.65	CALL	11	8035	47.82	FALSE	0.08	0.14
2026-01-16	210	0.61	CALL	14	2987	49.81	FALSE	0.61	0
2026-01-16	220	0.49	CALL	10	1160	50.35	FALSE	0.08	0.2
2026-01-16	230	0.34	CALL	0	930	57.93	FALSE	0	0
2026-01-16	240	0.24	CALL	0	2840	53.81	FALSE	0	0
2026-01-16	45	0.55	PUT	0	628	66.24	FALSE	0	0
2026-01-16	50	0.75	PUT	0	764	50.59	FALSE	0	0
2026-01-16	55	1.01	PUT	42	926	51.9	FALSE	1.01	0
2026-01-16	60	1.31	PUT	0	1630	49.62	FALSE	0	0
2026-01-16	65	2.11	PUT	5	1937	47.93	FALSE	0.24	0.13
2026-01-16	70	2.75	PUT	60	5657	46.31	FALSE	0.12	0.05
2026-01-16	75	3.85	PUT	35	6628	45.57	FALSE	0.25	0.07
2026-01-16	80	5.2	PUT	1753	5865	44.79	FALSE	0.4	0.08
2026-01-16	85	6.8	PUT	854	7107	43.93	FALSE	0.4	0.06
2026-01-16	90	8.65	PUT	366	5970	43.59	FALSE	0.4	0.05
2026-01-16	95	11.53	PUT	72	6935	43.13	FALSE	1.28	0.12
2026-01-16	100	13.96	PUT	50	16974	42.67	TRUE	1.26	0.1
2026-01-16	105	16.75	PUT	3	13821	42.65	TRUE	0.95	0.06
2026-01-16	110	20.25	PUT	2	5003	42.03	TRUE	1.49	0.08
2026-01-16	115	22.15	PUT	0	12869	41.72	TRUE	0	0
2026-01-16	120	26.85	PUT	1	20131	43.39	TRUE	1.1	0.04
2026-01-16	125	31	PUT	10	4413	41.04	TRUE	31	0
2026-01-16	130	35.17	PUT	2	914	41.62	TRUE	35.17	0
2026-01-16	135	39.8	PUT	3	1440	42.08	TRUE	39.8	0
2026-01-16	140	41	PUT	0	4036	41.42	TRUE	0	0
2026-01-16	145	47.38	PUT	0	2240	41.78	TRUE	0	0
2026-01-16	150	53.37	PUT	100	4012	44.76	TRUE	53.37	0
2026-01-16	155	0	PUT	0	4414	48.08	TRUE	0	0
2026-01-16	160	0	PUT	0	79	49.56	TRUE	0	0
2026-01-16	165	67.25	PUT	0	347	57.1	TRUE	0	0
2026-01-16	170	0	PUT	0	0	54.9	TRUE	0	0
2026-01-16	175	0	PUT	0	0	61.55	TRUE	0	0
2026-01-16	180	0	PUT	0	4	57.63	TRUE	0	0
2026-01-16	185	89.05	PUT	1	0	60.55	TRUE	89.05	0
2026-01-16	190	0	PUT	0	0	61.48	TRUE	0	0
2026-01-16	195	0	PUT	0	0	64.32	TRUE	0	0
2026-01-16	200	0	PUT	0	0	65.12	TRUE	0	0
2026-01-16	210	0	PUT	0	0	68.56	TRUE	0	0
2026-01-16	220	0	PUT	0	0	72.34	TRUE	0	0
2026-01-16	230	0	PUT	0	0	68.4	TRUE	0	0
2026-01-16	240	0	PUT	0	0	88.72	TRUE	0	0
2026-03-20	50	52.5	CALL	0	11	56.14	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	52.68	TRUE	0	0
2026-03-20	60	40.2	CALL	1	5	51.51	TRUE	40.2	0
2026-03-20	65	0	CALL	0	0	50.42	TRUE	0	0
2026-03-20	70	34.3	CALL	0	34	48.45	TRUE	0	0
2026-03-20	75	30.88	CALL	0	8	49.62	TRUE	0	0
2026-03-20	80	25.19	CALL	6	204	46.11	TRUE	-2.61	-0.09
2026-03-20	85	23.1	CALL	2	88	46.74	TRUE	23.1	0
2026-03-20	90	20	CALL	2	90	45.2	TRUE	20	0
2026-03-20	95	16.82	CALL	20	277	44.18	TRUE	16.82	0
2026-03-20	100	15.05	CALL	25	836	43.97	FALSE	-1.8	-0.11
2026-03-20	105	12.5	CALL	2	263	44.1	FALSE	-1.68	-0.12
2026-03-20	110	11.35	CALL	15	4974	43.73	FALSE	-1.15	-0.09
2026-03-20	115	9.8	CALL	11	254	43.56	FALSE	-1.1	-0.1
2026-03-20	120	8.7	CALL	29	1126	43.51	FALSE	-0.3	-0.03
2026-03-20	125	7	CALL	3	310	43.42	FALSE	-0.82	-0.1
2026-03-20	130	6.3	CALL	17	772	43.4	FALSE	-0.75	-0.11
2026-03-20	135	6.25	CALL	0	334	44.3	FALSE	0	0
2026-03-20	140	4.75	CALL	13	283	43.63	FALSE	4.75	0
2026-03-20	145	4.3	CALL	0	102	44.88	FALSE	0	0
2026-03-20	150	3.5	CALL	18	590	43.5	FALSE	-0.4	-0.1
2026-03-20	155	4.15	CALL	0	839	40.94	FALSE	0	0
2026-03-20	160	2.62	CALL	2	98	43.61	FALSE	2.62	0
2026-03-20	165	3.35	CALL	0	92	43.68	FALSE	0	0
2026-03-20	170	1.98	CALL	2	11106	43.81	FALSE	-0.17	-0.08
2026-03-20	175	1.88	CALL	0	122	43.91	FALSE	0	0
2026-03-20	180	1.49	CALL	22	249	43.92	FALSE	1.49	0
2026-03-20	185	0	CALL	0	295	44.13	FALSE	0	0
2026-03-20	190	1.17	CALL	11	1125	44.39	FALSE	1.17	0
2026-03-20	195	1	CALL	1	1337	44.27	FALSE	1	0
2026-03-20	50	1.31	PUT	0	2	56.9	FALSE	0	0
2026-03-20	55	1.5	PUT	0	198	48.6	FALSE	0	0
2026-03-20	60	2	PUT	17	122	49.08	FALSE	2	0
2026-03-20	65	2.74	PUT	13	62	47.68	FALSE	0.17	0.07
2026-03-20	70	3.9	PUT	8	80	46.57	FALSE	0.4	0.11
2026-03-20	75	5.15	PUT	2	242	46.71	FALSE	5.15	0
2026-03-20	80	6.4	PUT	20	3146	44.98	FALSE	0.55	0.09
2026-03-20	85	8.45	PUT	40	1089	45.37	FALSE	0.8	0.1
2026-03-20	90	10.4	PUT	244	5130	43.82	FALSE	10.4	0
2026-03-20	95	12.05	PUT	28	719	43.49	FALSE	0.2	0.02
2026-03-20	100	15.35	PUT	281	10683	43.03	TRUE	1	0.07
2026-03-20	105	17.06	PUT	0	1314	42.56	TRUE	0	0
2026-03-20	110	20.15	PUT	0	5642	42.46	TRUE	0	0
2026-03-20	115	23.79	PUT	0	2534	42.22	TRUE	0	0
2026-03-20	120	27.3	PUT	0	1160	42.12	TRUE	0	0
2026-03-20	125	30.5	PUT	0	5104	42.5	TRUE	0	0
2026-03-20	130	36.5	PUT	2	115	42.93	TRUE	36.5	0
2026-03-20	135	41	PUT	6	92	44.07	TRUE	41	0
2026-03-20	140	42.65	PUT	0	42	42.77	TRUE	0	0
2026-03-20	145	0	PUT	0	5	41.92	TRUE	0	0
2026-03-20	150	53.04	PUT	0	12	41.66	TRUE	0	0
2026-03-20	155	57.8	PUT	0	10	42.75	TRUE	0	0
2026-03-20	160	0	PUT	0	1	51.42	TRUE	0	0
2026-03-20	165	0	PUT	0	999	43.38	TRUE	0	0
2026-03-20	170	0	PUT	0	6	46.43	TRUE	0	0
2026-03-20	175	0	PUT	0	0	46.74	TRUE	0	0
2026-03-20	180	0	PUT	0	0	50.11	TRUE	0	0
2026-03-20	185	0	PUT	0	0	52.22	TRUE	0	0
2026-03-20	190	0	PUT	0	0	53.93	TRUE	0	0
2026-03-20	195	0	PUT	0	0	54.45	TRUE	0	0
2026-06-18	50	55	CALL	0	9	54.88	TRUE	0	0
2026-06-18	55	51	CALL	0	9	53.29	TRUE	0	0
2026-06-18	60	43.85	CALL	0	12	51.71	TRUE	0	0
2026-06-18	65	43.78	CALL	0	38	50.36	TRUE	0	0
2026-06-18	70	36.5	CALL	0	84	50.53	TRUE	0	0
2026-06-18	75	36.45	CALL	0	116	49.18	TRUE	0	0
2026-06-18	80	31.5	CALL	0	40	47.8	TRUE	0	0
2026-06-18	85	24.95	CALL	0	5	47.75	TRUE	0	0
2026-06-18	90	22.6	CALL	3	206	45.84	TRUE	22.6	0
2026-06-18	95	20.5	CALL	142	226	46.37	TRUE	-1	-0.05
2026-06-18	100	18.2	CALL	4	125	45.78	FALSE	-1.05	-0.05
2026-06-18	105	15.5	CALL	9	57	45.42	FALSE	-1.95	-0.11
2026-06-18	110	14.5	CALL	289	353	45.49	FALSE	-0.5	-0.03
2026-06-18	115	13.9	CALL	0	43	44.17	FALSE	0	0
2026-06-18	120	11.18	CALL	86	360	44.42	FALSE	-0.75	-0.06
2026-06-18	125	10.8	CALL	80	1142	43.76	FALSE	0.2	0.02
2026-06-18	130	8.65	CALL	4	153	43.86	FALSE	8.65	0
2026-06-18	135	8.78	CALL	0	709	43.77	FALSE	0	0
2026-06-18	140	7.25	CALL	2	1620	45.09	FALSE	-0.2	-0.03
2026-06-18	145	6.1	CALL	5	21	43.47	FALSE	6.1	0
2026-06-18	150	5.2	CALL	7	4355	43.3	FALSE	-0.6	-0.1
2026-06-18	155	12.5	CALL	0	776	43.2	FALSE	0	0
2026-06-18	160	4.5	CALL	0	36	41.41	FALSE	0	0
2026-06-18	165	10.4	CALL	0	314	43.99	FALSE	0	0
2026-06-18	170	1.85	CALL	2	417	45.04	FALSE	1.85	0
2026-06-18	175	3.2	CALL	0	30	42.82	FALSE	0	0
2026-06-18	180	2.68	CALL	1	1442	44.02	FALSE	2.68	0
2026-06-18	185	2.52	CALL	2	157	44.65	FALSE	2.52	0
2026-06-18	190	2.16	CALL	84	112	44.2	FALSE	2.16	0
2026-06-18	195	1.99	CALL	153	414	44.55	FALSE	1.99	0
2026-06-18	50	1.49	PUT	0	77	50.83	FALSE	0	0
2026-06-18	55	2.18	PUT	1	15	50.46	FALSE	2.18	0
2026-06-18	60	3	PUT	10	30	49.47	FALSE	3	0
2026-06-18	65	3.45	PUT	0	91	44.14	FALSE	0	0
2026-06-18	70	5.1	PUT	2	178	47.25	FALSE	0.35	0.07
2026-06-18	75	6.2	PUT	11	293	45.36	FALSE	6.2	0
2026-06-18	80	8	PUT	32	592	45.3	FALSE	0.4	0.05
2026-06-18	85	9.2	PUT	12	1156	44.78	FALSE	-0.2	-0.02
2026-06-18	90	12	PUT	16	289	44.18	FALSE	0.5	0.04
2026-06-18	95	14.29	PUT	4	2373	43.48	FALSE	0.49	0.04
2026-06-18	100	16.9	PUT	2	289	43.04	TRUE	0.75	0.05
2026-06-18	105	20.07	PUT	2	173	43.47	TRUE	1.07	0.06
2026-06-18	110	21.68	PUT	0	499	42.73	TRUE	0	0
2026-06-18	115	23.9	PUT	0	1268	43.15	TRUE	0	0
2026-06-18	120	29.9	PUT	1	660	42.39	TRUE	1.7	0.06
2026-06-18	125	31.65	PUT	0	82	42.24	TRUE	0	0
2026-06-18	130	37.5	PUT	2	10	42.05	TRUE	37.5	0
2026-06-18	135	0	PUT	0	4	41.36	TRUE	0	0
2026-06-18	140	0	PUT	0	20	42.1	TRUE	0	0
2026-06-18	145	48.1	PUT	0	4203	41.35	TRUE	0	0
2026-06-18	150	38.5	PUT	0	520	40.23	TRUE	0	0
2026-06-18	155	0	PUT	0	6	41.02	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	40.67	TRUE	0	0
2026-06-18	165	0	PUT	0	0	43.22	TRUE	0	0
2026-06-18	170	0	PUT	0	6	42.41	TRUE	0	0
2026-06-18	175	0	PUT	0	0	43.16	TRUE	0	0
2026-06-18	180	0	PUT	0	0	44.8	TRUE	0	0
2026-06-18	185	89.75	PUT	1	0	55.76	TRUE	89.75	0
2026-06-18	190	0	PUT	0	0	47.94	TRUE	0	0
2026-06-18	195	0	PUT	0	0	49.44	TRUE	0	0
2026-09-18	60	47.41	CALL	0	5	49.96	TRUE	0	0
2026-09-18	65	0	CALL	0	0	50.04	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.3	TRUE	0	0
2026-09-18	75	0	CALL	0	0	47.92	TRUE	0	0
2026-09-18	80	34.59	CALL	0	20	46.94	TRUE	0	0
2026-09-18	85	27.4	CALL	1	2	46.14	TRUE	27.4	0
2026-09-18	90	0	CALL	0	0	46.12	TRUE	0	0
2026-09-18	95	24.85	CALL	0	115	45.49	TRUE	0	0
2026-09-18	100	22.05	CALL	0	6	45.7	FALSE	0	0
2026-09-18	105	20.25	CALL	0	4	45.14	FALSE	0	0
2026-09-18	110	0	CALL	0	0	43.94	FALSE	0	0
2026-09-18	115	16.26	CALL	0	3	44.28	FALSE	0	0
2026-09-18	120	0	CALL	0	0	43.88	FALSE	0	0
2026-09-18	125	0	CALL	0	0	43.47	FALSE	0	0
2026-09-18	130	0	CALL	0	0	43.46	FALSE	0	0
2026-09-18	135	10.97	CALL	0	1	44.13	FALSE	0	0
2026-09-18	140	9.39	CALL	0	5	43.62	FALSE	0	0
2026-09-18	145	0	CALL	0	0	43.47	FALSE	0	0
2026-09-18	150	0	CALL	0	0	43.16	FALSE	0	0
2026-09-18	155	7.46	CALL	0	1	43.24	FALSE	0	0
2026-09-18	160	0	CALL	0	0	43.35	FALSE	0	0
2026-09-18	165	0	CALL	0	0	43.8	FALSE	0	0
2026-09-18	170	0	CALL	0	0	42.02	FALSE	0	0
2026-09-18	175	5.51	CALL	0	1	41.12	FALSE	0	0
2026-09-18	60	3.8	PUT	3	56	48.96	FALSE	3.8	0
2026-09-18	65	5.05	PUT	0	2	44.11	FALSE	0	0
2026-09-18	70	0	PUT	0	0	46.31	FALSE	0	0
2026-09-18	75	7.75	PUT	2	0	46.48	FALSE	7.75	0
2026-09-18	80	9.65	PUT	3	5	46.3	FALSE	9.65	0
2026-09-18	85	11	PUT	0	8	43.21	FALSE	0	0
2026-09-18	90	13.3	PUT	0	24	43.8	FALSE	0	0
2026-09-18	95	0	PUT	0	0	44.03	FALSE	0	0
2026-09-18	100	18.85	PUT	1	2	44.27	TRUE	18.85	0
2026-09-18	105	0	PUT	0	0	43.39	TRUE	0	0
2026-09-18	110	0	PUT	0	0	42.66	TRUE	0	0
2026-09-18	115	0	PUT	0	0	42.62	TRUE	0	0
2026-09-18	120	29.2	PUT	0	8	43.34	TRUE	0	0
2026-09-18	125	0	PUT	0	0	42.38	TRUE	0	0
2026-09-18	130	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	135	0	PUT	0	0	42.29	TRUE	0	0
2026-09-18	140	0	PUT	0	0	41.94	TRUE	0	0
2026-09-18	145	0	PUT	0	0	41.92	TRUE	0	0
2026-09-18	150	0	PUT	0	0	41.77	TRUE	0	0
2026-09-18	155	0	PUT	0	0	41.11	TRUE	0	0
2026-09-18	160	0	PUT	0	0	42.31	TRUE	0	0
2026-09-18	165	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	170	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	175	0	PUT	0	0	41.07	TRUE	0	0
2026-12-18	50	59.45	CALL	0	19	55.16	TRUE	0	0
2026-12-18	55	0	CALL	0	2	51.8	TRUE	0	0
2026-12-18	60	0	CALL	0	2	51.99	TRUE	0	0
2026-12-18	65	0	CALL	0	24	50.21	TRUE	0	0
2026-12-18	70	0	CALL	0	32	50.96	TRUE	0	0
2026-12-18	75	0	CALL	0	5	47.9	TRUE	0	0
2026-12-18	80	35.2	CALL	0	18	48.65	TRUE	0	0
2026-12-18	85	0	CALL	0	3	47.98	TRUE	0	0
2026-12-18	90	0	CALL	0	294	46.41	TRUE	0	0
2026-12-18	95	25.07	CALL	53	77	46.57	TRUE	-1.43	-0.05
2026-12-18	100	24.2	CALL	0	85	45.43	FALSE	0	0
2026-12-18	105	0	CALL	0	244	45.4	FALSE	0	0
2026-12-18	110	0	CALL	0	10	45.21	FALSE	0	0
2026-12-18	115	19.87	CALL	0	35	44.27	FALSE	0	0
2026-12-18	120	15.8	CALL	10	869	44.83	FALSE	15.8	0
2026-12-18	125	15.93	CALL	0	32	44.36	FALSE	0	0
2026-12-18	130	13.4	CALL	4	13	45.02	FALSE	13.4	0
2026-12-18	135	13.08	CALL	0	12	44.36	FALSE	0	0
2026-12-18	140	10.43	CALL	5	2031	43.1	FALSE	-1.42	-0.12
2026-12-18	145	9.6	CALL	9	8	43.24	FALSE	9.6	0
2026-12-18	150	9.26	CALL	5	141	44.33	FALSE	9.26	0
2026-12-18	155	0	CALL	0	48	44.09	FALSE	0	0
2026-12-18	160	7.8	CALL	3	97	44.3	FALSE	7.8	0
2026-12-18	165	0	CALL	0	16	43.14	FALSE	0	0
2026-12-18	170	7.2	CALL	0	21	44.07	FALSE	0	0
2026-12-18	175	6.5	CALL	0	83	43.54	FALSE	0	0
2026-12-18	180	5.55	CALL	1	105	44.22	FALSE	5.55	0
2026-12-18	185	5.35	CALL	165	446	44.06	FALSE	-0.15	-0.03
2026-12-18	190	4.7	CALL	6	406	44.21	FALSE	-0.3	-0.06
2026-12-18	195	0	CALL	0	7	41.79	FALSE	0	0
2026-12-18	200	4.05	CALL	14	181	44.4	FALSE	-0.1	-0.02
2026-12-18	210	3.75	CALL	0	136	44.08	FALSE	0	0
2026-12-18	220	2.98	CALL	15	354	44.53	FALSE	-0.07	-0.02
2026-12-18	230	2.6	CALL	36	2396	44.73	FALSE	-0.15	-0.05
2026-12-18	50	2.61	PUT	0	152	46	FALSE	0	0
2026-12-18	55	0	PUT	0	257	45.59	FALSE	0	0
2026-12-18	60	4.7	PUT	21	294	49.24	FALSE	4.7	0
2026-12-18	65	0	PUT	0	26	47.06	FALSE	0	0
2026-12-18	70	7.3	PUT	2	723	47.38	FALSE	7.3	0
2026-12-18	75	8.95	PUT	13	619	46.78	FALSE	8.95	0
2026-12-18	80	10.7	PUT	27	992	45.96	FALSE	10.7	0
2026-12-18	85	12	PUT	0	936	45.46	FALSE	0	0
2026-12-18	90	14.64	PUT	1	1581	44.15	FALSE	14.64	0
2026-12-18	95	17.3	PUT	0	91	43.96	FALSE	0	0
2026-12-18	100	19.35	PUT	0	198	43.83	TRUE	0	0
2026-12-18	105	0	PUT	0	44	43.3	TRUE	0	0
2026-12-18	110	25.46	PUT	0	24	43.1	TRUE	0	0
2026-12-18	115	28.75	PUT	0	37	43.02	TRUE	0	0
2026-12-18	120	29.96	PUT	0	41	43.34	TRUE	0	0
2026-12-18	125	36.7	PUT	4	63	42.27	TRUE	36.7	0
2026-12-18	130	0	PUT	0	11	43.35	TRUE	0	0
2026-12-18	135	0	PUT	0	10	42.92	TRUE	0	0
2026-12-18	140	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	145	52.45	PUT	2	14	44.05	TRUE	52.45	0
2026-12-18	150	53.29	PUT	0	271	42.17	TRUE	0	0
2026-12-18	155	61.15	PUT	2	2	41	TRUE	61.15	0
2026-12-18	160	0	PUT	0	1	40.36	TRUE	0	0
2026-12-18	165	0	PUT	0	1	40.88	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.88	TRUE	0	0
2026-12-18	175	0	PUT	0	22	42.29	TRUE	0	0
2026-12-18	180	0	PUT	0	7	43.78	TRUE	0	0
2026-12-18	185	0	PUT	0	2	43.28	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.02	TRUE	0	0
2026-12-18	195	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.46	TRUE	0	0
2026-12-18	210	0	PUT	0	0	50.06	TRUE	0	0
2026-12-18	220	0	PUT	0	0	54.61	TRUE	0	0
2026-12-18	230	0	PUT	0	0	53.88	TRUE	0	0
2027-01-15	50	55	CALL	0	153	56.29	TRUE	0	0
2027-01-15	55	0	CALL	0	308	54.6	TRUE	0	0
2027-01-15	60	44.95	CALL	7	67	53.61	TRUE	44.95	0
2027-01-15	65	46.3	CALL	0	141	50.24	TRUE	0	0
2027-01-15	70	41.68	CALL	0	1258	49.34	TRUE	0	0
2027-01-15	75	35.8	CALL	2	26	48.03	TRUE	35.8	0
2027-01-15	80	35	CALL	0	225	47.54	TRUE	0	0
2027-01-15	85	31.1	CALL	0	84	46.89	TRUE	0	0
2027-01-15	90	28	CALL	2	161	46.99	TRUE	-1.65	-0.06
2027-01-15	95	27.5	CALL	0	148	46.03	TRUE	0	0
2027-01-15	100	23.6	CALL	47	401	45.6	FALSE	-0.9	-0.04
2027-01-15	105	23.5	CALL	0	259	45.28	FALSE	0	0
2027-01-15	110	20.25	CALL	3	683	46.59	FALSE	20.25	0
2027-01-15	115	18.45	CALL	0	4488	45.03	FALSE	0	0
2027-01-15	120	16.2	CALL	2	1309	44.36	FALSE	16.2	0
2027-01-15	125	15.81	CALL	0	663	44.32	FALSE	0	0
2027-01-15	130	13.5	CALL	3	1098	43.96	FALSE	-1.5	-0.1
2027-01-15	135	13.2	CALL	0	72	43.89	FALSE	0	0
2027-01-15	140	12.65	CALL	0	287	44.11	FALSE	0	0
2027-01-15	145	10.35	CALL	6	127	43.66	FALSE	10.35	0
2027-01-15	150	9.68	CALL	1	1040	44.03	FALSE	-0.51	-0.05
2027-01-15	155	10.09	CALL	0	165	44.4	FALSE	0	0
2027-01-15	160	8	CALL	12	420	43.55	FALSE	8	0
2027-01-15	165	7.28	CALL	1	1779	43.36	FALSE	7.28	0
2027-01-15	170	7.3	CALL	0	459	44.35	FALSE	0	0
2027-01-15	175	6.8	CALL	12	287	44.09	FALSE	0.1	0.01
2027-01-15	180	6.35	CALL	0	317	44.15	FALSE	0	0
2027-01-15	185	5.6	CALL	12	516	44.37	FALSE	-0.35	-0.06
2027-01-15	190	5.1	CALL	8	673	44.16	FALSE	5.1	0
2027-01-15	195	5.55	CALL	0	155	43.16	FALSE	0	0
2027-01-15	200	4.2	CALL	2	1035	43.67	FALSE	4.2	0
2027-01-15	210	4.5	CALL	0	212	43.95	FALSE	0	0
2027-01-15	220	3.4	CALL	8	1265	44.85	FALSE	3.4	0
2027-01-15	230	2.81	CALL	125	1931	44.37	FALSE	-0.19	-0.06
2027-01-15	50	2.77	PUT	0	1756	46.09	FALSE	0	0
2027-01-15	55	3.73	PUT	1	84	49.61	FALSE	3.73	0
2027-01-15	60	4.5	PUT	0	654	44.76	FALSE	0	0
2027-01-15	65	6.04	PUT	0	283	48.59	FALSE	0	0
2027-01-15	70	7.43	PUT	0	210	48.01	FALSE	0	0
2027-01-15	75	8.5	PUT	0	864	46.72	FALSE	0	0
2027-01-15	80	11.2	PUT	6	318	46.39	FALSE	11.2	0
2027-01-15	85	13.04	PUT	6	193	45.32	FALSE	13.04	0
2027-01-15	90	14.57	PUT	0	295	44.87	FALSE	0	0
2027-01-15	95	0	PUT	0	479	44.17	FALSE	0	0
2027-01-15	100	19.5	PUT	0	1195	43.76	TRUE	0	0
2027-01-15	105	21.39	PUT	0	305	43.4	TRUE	0	0
2027-01-15	110	25.08	PUT	0	931	43.21	TRUE	0	0
2027-01-15	115	30	PUT	2	72	43	TRUE	30	0
2027-01-15	120	23.3	PUT	0	433	43.12	TRUE	0	0
2027-01-15	125	35.18	PUT	0	197	42.65	TRUE	0	0
2027-01-15	130	38.75	PUT	0	122	42.28	TRUE	0	0
2027-01-15	135	42.28	PUT	0	80	42.04	TRUE	0	0
2027-01-15	140	0	PUT	0	93	42.82	TRUE	0	0
2027-01-15	145	50.04	PUT	0	37	42.2	TRUE	0	0
2027-01-15	150	0	PUT	0	44	40.65	TRUE	0	0
2027-01-15	155	0	PUT	0	78	42.79	TRUE	0	0
2027-01-15	160	0	PUT	0	84	41.43	TRUE	0	0
2027-01-15	165	0	PUT	0	10	41.56	TRUE	0	0
2027-01-15	170	0	PUT	0	21	42.77	TRUE	0	0
2027-01-15	175	78.83	PUT	10	9	41.64	TRUE	78.83	0
2027-01-15	180	0	PUT	0	5	47.61	TRUE	0	0
2027-01-15	185	85.9	PUT	0	11	43.77	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43.77	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	200	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	210	0	PUT	0	0	48.66	TRUE	0	0
2027-01-15	220	0	PUT	0	0	53.56	TRUE	0	0
2027-01-15	230	0	PUT	0	0	53.08	TRUE	0	0
2027-06-17	55	51.29	CALL	56	5	52.71	TRUE	51.29	0
2027-06-17	60	48.35	CALL	0	8	50.88	TRUE	0	0
2027-06-17	65	44	CALL	1	3	49.97	TRUE	-2.5	-0.05
2027-06-17	70	44.14	CALL	0	17	48.78	TRUE	0	0
2027-06-17	75	41.42	CALL	0	4	45.98	TRUE	0	0
2027-06-17	80	38.7	CALL	0	121	47.8	TRUE	0	0
2027-06-17	85	33	CALL	18	20	46.77	TRUE	33	0
2027-06-17	90	30.95	CALL	2	5	47.05	TRUE	30.95	0
2027-06-17	95	28.5	CALL	193	169	46.19	TRUE	-1.6	-0.05
2027-06-17	100	26.5	CALL	8	91	45.99	FALSE	26.5	0
2027-06-17	105	25	CALL	1	6896	46.5	FALSE	-1.32	-0.05
2027-06-17	110	24.58	CALL	0	7	45.67	FALSE	0	0
2027-06-17	115	20.98	CALL	1	8	44.9	FALSE	20.98	0
2027-06-17	120	19.9	CALL	7	7809	45.52	FALSE	-0.89	-0.04
2027-06-17	125	20	CALL	0	99	44.86	FALSE	0	0
2027-06-17	130	16.98	CALL	1	7	44.82	FALSE	16.98	0
2027-06-17	135	17.2	CALL	0	12	45.64	FALSE	0	0
2027-06-17	140	15.75	CALL	0	3	44.73	FALSE	0	0
2027-06-17	145	24.65	CALL	0	1	44.31	FALSE	0	0
2027-06-17	150	13.29	CALL	0	55	44.31	FALSE	0	0
2027-06-17	155	0	CALL	0	2	44.66	FALSE	0	0
2027-06-17	160	11.35	CALL	0	17	44.71	FALSE	0	0
2027-06-17	165	10	CALL	2	44	43.67	FALSE	10	0
2027-06-17	170	9.7	CALL	755	5	44.4	FALSE	9.7	0
2027-06-17	175	9.2	CALL	751	265	44.65	FALSE	-0.85	-0.08
2027-06-17	180	8.55	CALL	765	22	44.5	FALSE	8.55	0
2027-06-17	55	4.82	PUT	15	135	48.53	FALSE	4.82	0
2027-06-17	60	5.95	PUT	24	9	48.1	FALSE	0.3	0.05
2027-06-17	65	7.2	PUT	1	52	46.9	FALSE	7.2	0
2027-06-17	70	8.6	PUT	0	7	47.09	FALSE	0	0
2027-06-17	75	10.1	PUT	0	8	45.73	FALSE	0	0
2027-06-17	80	12.6	PUT	6	32	45.46	FALSE	0.58	0.05
2027-06-17	85	14.72	PUT	1	36	44.96	FALSE	0.71	0.05
2027-06-17	90	16.5	PUT	0	13	44.92	FALSE	0	0
2027-06-17	95	20.23	PUT	4	13	43.83	FALSE	1.23	0.06
2027-06-17	100	21.5	PUT	0	30	44.57	TRUE	0	0
2027-06-17	105	24.16	PUT	0	270	43.68	TRUE	0	0
2027-06-17	110	27	PUT	0	11	43.96	TRUE	0	0
2027-06-17	115	30.55	PUT	0	11	43.29	TRUE	0	0
2027-06-17	120	33.31	PUT	0	35	43.81	TRUE	0	0
2027-06-17	125	37.29	PUT	0	4	43.41	TRUE	0	0
2027-06-17	130	40.37	PUT	0	3	41.88	TRUE	0	0
2027-06-17	135	0	PUT	0	0	42.54	TRUE	0	0
2027-06-17	140	0	PUT	0	0	42.46	TRUE	0	0
2027-06-17	145	0	PUT	0	0	42.1	TRUE	0	0
2027-06-17	150	0	PUT	0	2	41.92	TRUE	0	0
2027-06-17	155	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	160	0	PUT	0	0	41.09	TRUE	0	0
2027-06-17	165	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	170	0	PUT	0	0	42.06	TRUE	0	0
2027-06-17	175	0	PUT	0	0	41.64	TRUE	0	0
2027-06-17	180	0	PUT	0	0	41.98	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)