MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	45	0	CALL	0	13	399.1	TRUE	0	0
2025-09-19	50	72.5	CALL	0	12	361.13	TRUE	0	0
2025-09-19	55	65.8	CALL	0	5	331.38	TRUE	0	0
2025-09-19	60	64.4	CALL	0	47	311.37	TRUE	0	0
2025-09-19	65	56.9	CALL	0	7	270.99	TRUE	0	0
2025-09-19	70	51.75	CALL	0	57	244.19	TRUE	0	0
2025-09-19	75	51.1	CALL	0	239	167.22	TRUE	0	0
2025-09-19	80	46.1	CALL	0	404	171.75	TRUE	0	0
2025-09-19	85	39.5	CALL	0	342	129.68	TRUE	0	0
2025-09-19	90	34.35	CALL	0	332	0	TRUE	0	0
2025-09-19	95	29.45	CALL	0	633	0	TRUE	0	0
2025-09-19	100	26.4	CALL	161	9776	107.21	TRUE	2.5	0.1
2025-09-19	105	21.55	CALL	119	7345	60.26	TRUE	2.6	0.14
2025-09-19	107	17.45	CALL	0	13	89.01	TRUE	0	0
2025-09-19	108	16.15	CALL	0	5	85.18	TRUE	0	0
2025-09-19	109	15.5	CALL	0	26	83.53	TRUE	0	0
2025-09-19	110	16.85	CALL	13	7694	43.51	TRUE	2.78	0.2
2025-09-19	111	13.5	CALL	0	42	64.56	TRUE	0	0
2025-09-19	112	12.55	CALL	0	29	67.12	TRUE	0	0
2025-09-19	113	13.65	CALL	0	12	67.97	TRUE	0	0
2025-09-19	114	13	CALL	55	56	38.93	TRUE	2.2	0.2
2025-09-19	115	12.25	CALL	232	3550	46.53	TRUE	0.85	0.07
2025-09-19	116	10.86	CALL	0	23	57.85	TRUE	0	0
2025-09-19	117	7.55	CALL	0	40	51.09	TRUE	0	0
2025-09-19	118	8.79	CALL	4	150	34.79	TRUE	2.41	0.38
2025-09-19	119	8.54	CALL	0	147	41	TRUE	0	0
2025-09-19	120	6.82	CALL	212	17509	32.21	TRUE	2.02	0.42
2025-09-19	121	5.2	CALL	5	445	31.46	TRUE	5.2	0
2025-09-19	122	4.45	CALL	43	773	31.31	TRUE	0.9	0.25
2025-09-19	123	4	CALL	319	569	31.47	TRUE	1.21	0.43
2025-09-19	124	3.32	CALL	98	729	31	TRUE	0.68	0.26
2025-09-19	125	2.78	CALL	3304	33233	31.58	TRUE	0.46	0.2
2025-09-19	126	2.39	CALL	303	369	31.36	FALSE	0.53	0.28
2025-09-19	127	2.2	CALL	427	1231	31.91	FALSE	0.74	0.51
2025-09-19	128	1.51	CALL	730	1888	32.57	FALSE	0.34	0.29
2025-09-19	129	1.18	CALL	6920	1340	32.47	FALSE	0.32	0.37
2025-09-19	130	0.95	CALL	4721	27425	33.09	FALSE	0.23	0.32
2025-09-19	131	0.93	CALL	104	1351	33.03	FALSE	0.42	0.82
2025-09-19	132	0.55	CALL	903	366	33.08	FALSE	0.11	0.25
2025-09-19	133	0.52	CALL	635	218	35.7	FALSE	0.24	0.86
2025-09-19	134	0.44	CALL	503	2106	34.38	FALSE	0.2	0.83
2025-09-19	135	0.26	CALL	534	9579	34.59	FALSE	0.08	0.44
2025-09-19	136	0.27	CALL	7	174	37.61	FALSE	0.14	1.08
2025-09-19	137	0.2	CALL	6	338	37.54	FALSE	0.2	0
2025-09-19	138	0.22	CALL	0	939	43.52	FALSE	0	0
2025-09-19	139	0.15	CALL	0	42	59.18	FALSE	0	0
2025-09-19	140	0.12	CALL	261	24661	40.51	FALSE	0.04	0.5
2025-09-19	141	0.15	CALL	0	35	78.71	FALSE	0	0
2025-09-19	142	0.01	CALL	0	19	81.55	FALSE	0	0
2025-09-19	143	1.5	CALL	0	2	88.5	FALSE	0	0
2025-09-19	144	0.7	CALL	0	4	64.89	FALSE	0	0
2025-09-19	145	0.04	CALL	183	11044	43.15	FALSE	0.03	3
2025-09-19	146	1.81	CALL	0	1	103.15	FALSE	0	0
2025-09-19	147	1	CALL	0	1	98.9	FALSE	0	0
2025-09-19	148	0.29	CALL	0	1	101.92	FALSE	0	0
2025-09-19	149	0.62	CALL	0	1	91.99	FALSE	0	0
2025-09-19	150	0.06	CALL	284	5069	54.78	FALSE	0.05	5
2025-09-19	155	0.01	CALL	7	1361	51.43	FALSE	-0.02	-0.67
2025-09-19	160	0.09	CALL	1	1847	75.55	FALSE	0.09	0
2025-09-19	165	0.01	CALL	0	1429	120.53	FALSE	0	0
2025-09-19	170	0.01	CALL	9	1114	71.32	FALSE	0.01	0
2025-09-19	175	0.01	CALL	1	385	77.43	FALSE	0.01	0
2025-09-19	180	0.01	CALL	2	1688	83.31	FALSE	0.01	0
2025-09-19	185	0.21	CALL	0	504	171.38	FALSE	0	0
2025-09-19	190	0.1	CALL	0	535	185.34	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	189.87	FALSE	0	0
2025-09-19	200	0.03	CALL	0	12286	133.41	FALSE	0	0
2025-09-19	210	0.14	CALL	0	344	201.31	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	212.66	FALSE	0	0
2025-09-19	230	0.06	CALL	0	481	208.52	FALSE	0	0
2025-09-19	45	0.03	PUT	0	44	377.93	FALSE	0	0
2025-09-19	50	0.07	PUT	0	3116	254.91	FALSE	0	0
2025-09-19	55	0.06	PUT	0	1462	188.54	FALSE	0	0
2025-09-19	60	0.08	PUT	0	1257	199.55	FALSE	0	0
2025-09-19	65	0.09	PUT	0	464	288.5	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1945	264.64	FALSE	0	0
2025-09-19	75	0.02	PUT	0	3156	156.6	FALSE	0	0
2025-09-19	80	0.03	PUT	1	7983	119.74	FALSE	0.03	0
2025-09-19	85	0.02	PUT	0	4577	199.55	FALSE	0	0
2025-09-19	90	0.03	PUT	1	9465	91.05	FALSE	-0.02	-0.4
2025-09-19	95	0.07	PUT	0	7285	80.46	FALSE	0	0
2025-09-19	100	0.04	PUT	16	24156	67.26	FALSE	0	0
2025-09-19	105	0.05	PUT	0	16448	58.34	FALSE	0	0
2025-09-19	107	0.03	PUT	0	396	102.95	FALSE	0	0
2025-09-19	108	0.17	PUT	0	266	99.04	FALSE	0	0
2025-09-19	109	0.5	PUT	0	325	71.53	FALSE	0	0
2025-09-19	110	0.04	PUT	10	26382	42.04	FALSE	-0.04	-0.5
2025-09-19	111	0.04	PUT	1	1420	39.57	FALSE	-0.05	-0.56
2025-09-19	112	0.19	PUT	8	141	48.6	FALSE	0.19	0
2025-09-19	113	0.06	PUT	10	1351	36.89	FALSE	0.06	0
2025-09-19	114	0.09	PUT	100	149	36.78	FALSE	0.09	0
2025-09-19	115	0.12	PUT	50	11394	35.98	FALSE	-0.04	-0.25
2025-09-19	116	0.14	PUT	18	2623	34.21	FALSE	-0.12	-0.46
2025-09-19	117	0.16	PUT	23	486	32.22	FALSE	-0.18	-0.53
2025-09-19	118	0.17	PUT	13	4311	33.9	FALSE	-0.26	-0.6
2025-09-19	119	0.3	PUT	21	607	30.87	FALSE	-0.3	-0.5
2025-09-19	120	0.46	PUT	286	9706	31.47	FALSE	-0.23	-0.33
2025-09-19	121	0.56	PUT	102	1386	29.82	FALSE	-0.45	-0.45
2025-09-19	122	0.75	PUT	448	2280	31.19	FALSE	-0.61	-0.45
2025-09-19	123	1.1	PUT	330	852	30.44	FALSE	-0.68	-0.38
2025-09-19	124	1.3	PUT	70	738	30.47	FALSE	-1	-0.43
2025-09-19	125	1.64	PUT	146	5648	31.13	FALSE	-0.92	-0.36
2025-09-19	126	2.14	PUT	326	318	30.9	TRUE	-1.46	-0.41
2025-09-19	127	2.91	PUT	46	325	30.47	TRUE	-0.89	-0.23
2025-09-19	128	3.5	PUT	242	658	29.97	TRUE	-0.96	-0.22
2025-09-19	129	3.7	PUT	16	141	32.03	TRUE	-2.17	-0.37
2025-09-19	130	4.25	PUT	438	1481	32.24	TRUE	-1.65	-0.28
2025-09-19	131	5.15	PUT	49	54	32.48	TRUE	5.15	0
2025-09-19	132	5.75	PUT	30	10	32.92	TRUE	5.75	0
2025-09-19	133	6.4	PUT	0	3	27.16	TRUE	0	0
2025-09-19	134	8.2	PUT	1	9	32.54	TRUE	8.2	0
2025-09-19	135	8.35	PUT	5	1960	0	TRUE	-2.35	-0.22
2025-09-19	136	15.35	PUT	0	4	50.27	TRUE	0	0
2025-09-19	137	12.65	PUT	0	59	48.37	TRUE	0	0
2025-09-19	138	17.35	PUT	0	1	50.53	TRUE	0	0
2025-09-19	139	14.15	PUT	0	6	55.42	TRUE	0	0
2025-09-19	140	12.95	PUT	2	11840	0	TRUE	-2.75	-0.18
2025-09-19	141	16.85	PUT	0	0	60.92	TRUE	0	0
2025-09-19	142	16.35	PUT	0	5	44.24	TRUE	0	0
2025-09-19	143	15.45	PUT	0	2	64.68	TRUE	0	0
2025-09-19	144	18.85	PUT	0	8	70.34	TRUE	0	0
2025-09-19	145	20.7	PUT	0	0	66.24	TRUE	0	0
2025-09-19	146	23.78	PUT	0	0	79.87	TRUE	0	0
2025-09-19	147	21.75	PUT	27	7	75.51	TRUE	21.75	0
2025-09-19	148	20.75	PUT	0	0	78.77	TRUE	0	0
2025-09-19	149	23.5	PUT	50	8	70.08	TRUE	23.5	0
2025-09-19	150	25.4	PUT	0	0	83.54	TRUE	0	0
2025-09-19	155	28.55	PUT	0	3	86.5	TRUE	0	0
2025-09-19	160	34.3	PUT	4	5	74.15	TRUE	34.3	0
2025-09-19	165	39.32	PUT	4	0	85.75	TRUE	39.32	0
2025-09-19	170	41.85	PUT	0	0	119.51	TRUE	0	0
2025-09-19	175	51.2	PUT	0	0	125.68	TRUE	0	0
2025-09-19	180	55.5	PUT	0	0	134.15	TRUE	0	0
2025-09-19	185	61.2	PUT	0	0	152.04	TRUE	0	0
2025-09-19	190	0	PUT	0	0	143.02	TRUE	0	0
2025-09-19	195	67.2	PUT	0	0	160.9	TRUE	0	0
2025-09-19	200	70.1	PUT	0	0	171.36	TRUE	0	0
2025-09-19	210	86.1	PUT	0	0	177.04	TRUE	0	0
2025-09-19	220	93	PUT	0	0	190.02	TRUE	0	0
2025-09-19	230	107.6	PUT	0	0	211.53	TRUE	0	0
2025-09-26	60	70.9	CALL	0	1	163.16	TRUE	0	0
2025-09-26	65	0	CALL	0	0	127.75	TRUE	0	0
2025-09-26	70	0	CALL	0	0	119.09	TRUE	0	0
2025-09-26	75	0	CALL	0	0	114.02	TRUE	0	0
2025-09-26	80	0	CALL	0	0	103.37	TRUE	0	0
2025-09-26	85	38.45	CALL	0	1	86.58	TRUE	0	0
2025-09-26	90	0	CALL	0	0	89.78	TRUE	0	0
2025-09-26	95	0	CALL	0	0	62.26	TRUE	0	0
2025-09-26	100	27.5	CALL	2	6508	51.05	TRUE	3.1	0.13
2025-09-26	101	0	CALL	0	0	54.02	TRUE	0	0
2025-09-26	102	0	CALL	0	0	53.7	TRUE	0	0
2025-09-26	103	21.5	CALL	0	3	51.46	TRUE	0	0
2025-09-26	104	23.92	CALL	0	1	49.22	TRUE	0	0
2025-09-26	105	23.08	CALL	0	1	48.58	TRUE	0	0
2025-09-26	106	0	CALL	0	0	47.72	TRUE	0	0
2025-09-26	107	21.55	CALL	0	0	45.46	TRUE	0	0
2025-09-26	108	23	CALL	0	1	41.91	TRUE	0	0
2025-09-26	109	18.5	CALL	1	10	45.14	TRUE	2.7	0.17
2025-09-26	110	11.4	CALL	0	4	42.78	TRUE	0	0
2025-09-26	111	14.5	CALL	0	38	42.83	TRUE	0	0
2025-09-26	112	10.6	CALL	0	9	39.65	TRUE	0	0
2025-09-26	113	12.87	CALL	3	9	37.24	TRUE	12.87	0
2025-09-26	114	16.15	CALL	0	16	36.18	TRUE	0	0
2025-09-26	115	11.82	CALL	10	39	34.33	TRUE	2.27	0.24
2025-09-26	116	10	CALL	0	20	36.98	TRUE	0	0
2025-09-26	117	9.05	CALL	0	29	38.44	TRUE	0	0
2025-09-26	118	5.8	CALL	0	37	34.33	TRUE	0	0
2025-09-26	119	7.4	CALL	0	85	31.77	TRUE	0	0
2025-09-26	120	5.45	CALL	0	180	30.85	TRUE	0	0
2025-09-26	121	7.5	CALL	27	562	31.14	TRUE	2.15	0.4
2025-09-26	122	6	CALL	20	195	31.18	TRUE	1.6	0.36
2025-09-26	123	5.1	CALL	121	10105	31.25	TRUE	1.15	0.29
2025-09-26	124	4.55	CALL	28	118	30.82	TRUE	1.4	0.44
2025-09-26	125	3.62	CALL	672	41973	30.87	TRUE	0.72	0.25
2025-09-26	126	3.16	CALL	53	243	31.35	FALSE	0.8	0.34
2025-09-26	127	2.99	CALL	444	30077	31.59	FALSE	0.87	0.41
2025-09-26	128	2.44	CALL	89	10184	31.55	FALSE	0.55	0.29
2025-09-26	129	2.1	CALL	692	6591	31.9	FALSE	0.63	0.43
2025-09-26	130	1.65	CALL	1429	81042	31.81	FALSE	0.31	0.23
2025-09-26	131	1.43	CALL	431	209	32.5	FALSE	0.41	0.4
2025-09-26	132	1.3	CALL	92	30328	32.06	FALSE	0.45	0.53
2025-09-26	133	1.16	CALL	82	233	34.94	FALSE	0.46	0.66
2025-09-26	134	1.08	CALL	22	39	34.1	FALSE	0.45	0.71
2025-09-26	135	0.78	CALL	551	44962	33.09	FALSE	0.26	0.5
2025-09-26	136	0.68	CALL	19	12	35.37	FALSE	0.68	0
2025-09-26	137	0.62	CALL	3	35	33.89	FALSE	0.3	0.94
2025-09-26	138	0.25	CALL	3	90	30.49	FALSE	-0.03	-0.11
2025-09-26	139	0.01	CALL	1	8	36.96	FALSE	-0.29	-0.97
2025-09-26	140	0.33	CALL	167	521	36.33	FALSE	0.13	0.65
2025-09-26	141	0.27	CALL	0	53	38.94	FALSE	0	0
2025-09-26	142	0.28	CALL	5	23	38.49	FALSE	0.28	0
2025-09-26	143	0.22	CALL	0	37	42.81	FALSE	0	0
2025-09-26	144	0.19	CALL	18	10	38.73	FALSE	0.19	0
2025-09-26	145	0.24	CALL	0	1845	42.21	FALSE	0	0
2025-09-26	146	0.21	CALL	0	3	61.04	FALSE	0	0
2025-09-26	147	0.24	CALL	0	1	66.27	FALSE	0	0
2025-09-26	148	0.19	CALL	0	4	66.4	FALSE	0	0
2025-09-26	149	0.35	CALL	0	1	66.75	FALSE	0	0
2025-09-26	150	0.09	CALL	33	582	42.29	FALSE	-0.11	-0.55
2025-09-26	155	0.33	CALL	0	70	55.51	FALSE	0	0
2025-09-26	160	0.05	CALL	12	153	50.82	FALSE	0.05	0
2025-09-26	165	0.16	CALL	0	0	93.18	FALSE	0	0
2025-09-26	170	0	CALL	0	0	105.39	FALSE	0	0
2025-09-26	175	0	CALL	0	0	108.21	FALSE	0	0
2025-09-26	180	0	CALL	0	0	119.6	FALSE	0	0
2025-09-26	185	0	CALL	0	0	125.48	FALSE	0	0
2025-09-26	190	0.05	CALL	0	20	123.55	FALSE	0	0
2025-09-26	60	0	PUT	0	0	213.22	FALSE	0	0
2025-09-26	65	0	PUT	0	0	207.6	FALSE	0	0
2025-09-26	70	0	PUT	0	0	195.52	FALSE	0	0
2025-09-26	75	0	PUT	0	0	176.47	FALSE	0	0
2025-09-26	80	0	PUT	0	0	158.17	FALSE	0	0
2025-09-26	85	0	PUT	0	0	145.37	FALSE	0	0
2025-09-26	90	0.22	PUT	0	2	149.32	FALSE	0	0
2025-09-26	95	0.09	PUT	0	151	103.01	FALSE	0	0
2025-09-26	100	0.06	PUT	0	6858	48.44	FALSE	0	0
2025-09-26	101	0.14	PUT	0	27	81.12	FALSE	0	0
2025-09-26	102	0.25	PUT	0	22	90.73	FALSE	0	0
2025-09-26	103	0.25	PUT	0	8	49.81	FALSE	0	0
2025-09-26	104	0.28	PUT	0	56	76.6	FALSE	0	0
2025-09-26	105	0.07	PUT	10	50	43.24	FALSE	-0.02	-0.22
2025-09-26	106	0.2	PUT	0	26	68.61	FALSE	0	0
2025-09-26	107	0.19	PUT	0	122	69.29	FALSE	0	0
2025-09-26	108	0.11	PUT	0	69	63.02	FALSE	0	0
2025-09-26	109	0.2	PUT	0	41	62.31	FALSE	0	0
2025-09-26	110	0.11	PUT	30	934	36.17	FALSE	-0.04	-0.27
2025-09-26	111	0.21	PUT	0	24	39.04	FALSE	0	0
2025-09-26	112	0.21	PUT	0	39	35.88	FALSE	0	0
2025-09-26	113	0.11	PUT	1	70	30.08	FALSE	0.11	0
2025-09-26	114	0.22	PUT	1	53	32.32	FALSE	0.22	0
2025-09-26	115	0.24	PUT	5	809	30.68	FALSE	-0.21	-0.47
2025-09-26	116	0.37	PUT	1	155	31.7	FALSE	0.37	0
2025-09-26	117	0.69	PUT	0	121	32.1	FALSE	0	0
2025-09-26	118	0.53	PUT	7	205	31.15	FALSE	-0.33	-0.38
2025-09-26	119	0.66	PUT	1	278	30.98	FALSE	-0.52	-0.44
2025-09-26	120	0.87	PUT	39	5912	30.42	FALSE	-0.57	-0.4
2025-09-26	121	1.08	PUT	156	645	29.08	FALSE	-0.69	-0.39
2025-09-26	122	1.33	PUT	252	99	30.55	FALSE	-0.89	-0.4
2025-09-26	123	1.56	PUT	28	167	30.34	FALSE	-0.69	-0.31
2025-09-26	124	2.08	PUT	41	427	30.46	FALSE	-0.92	-0.31
2025-09-26	125	2.4	PUT	106	177	30.41	FALSE	-1.25	-0.34
2025-09-26	126	2.86	PUT	4	42	31.04	TRUE	-0.32	-0.1
2025-09-26	127	3.1	PUT	9	95	31.11	TRUE	-1.8	-0.37
2025-09-26	128	3.6	PUT	18	2082	30.94	TRUE	-1.35	-0.27
2025-09-26	129	5.7	PUT	0	555	31.04	TRUE	0	0
2025-09-26	130	5.3	PUT	32	818	31.75	TRUE	-0.25	-0.05
2025-09-26	131	11.2	PUT	0	3	31.76	TRUE	0	0
2025-09-26	132	6.1	PUT	0	27	30.94	TRUE	0	0
2025-09-26	133	8.2	PUT	0	152	30.86	TRUE	0	0
2025-09-26	134	9.25	PUT	0	1	35.55	TRUE	0	0
2025-09-26	135	8.5	PUT	0	996	34.22	TRUE	0	0
2025-09-26	136	0	PUT	0	0	36.54	TRUE	0	0
2025-09-26	137	0	PUT	0	0	34.03	TRUE	0	0
2025-09-26	138	0	PUT	0	0	33.7	TRUE	0	0
2025-09-26	139	0	PUT	0	0	34.23	TRUE	0	0
2025-09-26	140	14.15	PUT	0	1	33.52	TRUE	0	0
2025-09-26	141	14.05	PUT	20	0	37.07	TRUE	14.05	0
2025-09-26	142	0	PUT	0	0	34.52	TRUE	0	0
2025-09-26	143	0	PUT	0	0	34.31	TRUE	0	0
2025-09-26	144	0	PUT	0	0	46.22	TRUE	0	0
2025-09-26	145	0	PUT	0	0	0	TRUE	0	0
2025-09-26	146	0	PUT	0	0	0	TRUE	0	0
2025-09-26	147	0	PUT	0	0	47.21	TRUE	0	0
2025-09-26	148	0	PUT	0	0	0	TRUE	0	0
2025-09-26	149	0	PUT	0	0	43.12	TRUE	0	0
2025-09-26	150	25.85	PUT	0	0	0	TRUE	0	0
2025-09-26	155	0	PUT	0	0	0	TRUE	0	0
2025-09-26	160	0	PUT	0	0	57.85	TRUE	0	0
2025-09-26	165	0	PUT	0	0	0	TRUE	0	0
2025-09-26	170	0	PUT	0	0	0	TRUE	0	0
2025-09-26	175	0	PUT	0	0	0	TRUE	0	0
2025-09-26	180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	185	0	PUT	0	0	0	TRUE	0	0
2025-09-26	190	0	PUT	0	0	99.99	TRUE	0	0
2025-10-03	60	0	CALL	0	0	0	TRUE	0	0
2025-10-03	65	0	CALL	0	0	104.42	TRUE	0	0
2025-10-03	70	0	CALL	0	0	105.68	TRUE	0	0
2025-10-03	75	0	CALL	0	0	0	TRUE	0	0
2025-10-03	80	0	CALL	0	0	76.2	TRUE	0	0
2025-10-03	85	0	CALL	0	0	72.17	TRUE	0	0
2025-10-03	90	0	CALL	0	0	66.21	TRUE	0	0
2025-10-03	95	0	CALL	0	0	59.32	TRUE	0	0
2025-10-03	100	26.15	CALL	100	288	50.62	TRUE	1.89	0.08
2025-10-03	101	0	CALL	0	0	47.31	TRUE	0	0
2025-10-03	102	0	CALL	0	0	45.38	TRUE	0	0
2025-10-03	103	0	CALL	0	0	45.9	TRUE	0	0
2025-10-03	104	24	CALL	1	1	45.99	TRUE	24	0
2025-10-03	105	0	CALL	0	0	43.04	TRUE	0	0
2025-10-03	106	0	CALL	0	0	44.53	TRUE	0	0
2025-10-03	107	0	CALL	0	0	43.24	TRUE	0	0
2025-10-03	108	0	CALL	0	0	40.48	TRUE	0	0
2025-10-03	109	0	CALL	0	0	42.31	TRUE	0	0
2025-10-03	110	17.25	CALL	0	24	37.79	TRUE	0	0
2025-10-03	111	0	CALL	0	0	38.07	TRUE	0	0
2025-10-03	112	11.4	CALL	0	1	37.48	TRUE	0	0
2025-10-03	113	0	CALL	0	0	34.34	TRUE	0	0
2025-10-03	114	13.85	CALL	0	450	34.48	TRUE	0	0
2025-10-03	115	10	CALL	0	130	33.07	TRUE	0	0
2025-10-03	116	10.6	CALL	0	100	34.78	TRUE	0	0
2025-10-03	117	7.65	CALL	0	534	32.02	TRUE	0	0
2025-10-03	118	8.1	CALL	0	440	32.03	TRUE	0	0
2025-10-03	119	6.15	CALL	0	177	31.98	TRUE	0	0
2025-10-03	120	8.3	CALL	2	84	31.59	TRUE	8.3	0
2025-10-03	121	6.8	CALL	106	20821	31.15	TRUE	0.75	0.12
2025-10-03	122	6.55	CALL	36	359	31.55	TRUE	1.7	0.35
2025-10-03	123	6.6	CALL	3	280	31.58	TRUE	2.05	0.45
2025-10-03	124	6.2	CALL	5	336	31.47	TRUE	2.1	0.51
2025-10-03	125	4.75	CALL	90	1506	34.32	TRUE	0.9	0.23
2025-10-03	126	4.91	CALL	26	227	31.49	FALSE	1.86	0.61
2025-10-03	127	4	CALL	91	96	31.61	FALSE	1.28	0.47
2025-10-03	128	3.17	CALL	12	39	31.7	FALSE	0.63	0.25
2025-10-03	129	3.05	CALL	1	110	32	FALSE	0.97	0.47
2025-10-03	130	2.31	CALL	925	21145	31.78	FALSE	0.31	0.16
2025-10-03	131	2.33	CALL	6	45	34.76	FALSE	0.83	0.55
2025-10-03	132	2.25	CALL	22	23	32.24	FALSE	2.25	0
2025-10-03	133	1.93	CALL	15	59	36.27	FALSE	0.83	0.75
2025-10-03	134	1.47	CALL	4	65	32.9	FALSE	0.47	0.47
2025-10-03	135	1.2	CALL	169	344	33.39	FALSE	0.32	0.36
2025-10-03	136	0.78	CALL	3	4	30.35	FALSE	0.78	0
2025-10-03	137	0.69	CALL	1	7	30.98	FALSE	0.69	0
2025-10-03	138	0.76	CALL	63	10	33.78	FALSE	0.76	0
2025-10-03	139	0.51	CALL	0	4	37.53	FALSE	0	0
2025-10-03	140	0.61	CALL	127	445	34.99	FALSE	0.19	0.45
2025-10-03	141	0.52	CALL	1	31	35.09	FALSE	0.52	0
2025-10-03	142	0.28	CALL	0	2	40.56	FALSE	0	0
2025-10-03	143	0.39	CALL	0	40	39.86	FALSE	0	0
2025-10-03	144	0.37	CALL	20	560	36.63	FALSE	0.37	0
2025-10-03	145	0.33	CALL	0	22	36.21	FALSE	0	0
2025-10-03	146	0.28	CALL	0	1	53.02	FALSE	0	0
2025-10-03	147	0.21	CALL	0	1	55.25	FALSE	0	0
2025-10-03	148	0.19	CALL	0	8	59.42	FALSE	0	0
2025-10-03	149	0.18	CALL	0	2	59.21	FALSE	0	0
2025-10-03	150	0.17	CALL	0	30	39.77	FALSE	0	0
2025-10-03	155	0.2	CALL	0	1	66.82	FALSE	0	0
2025-10-03	160	0.1	CALL	0	5	60.46	FALSE	0	0
2025-10-03	165	0.29	CALL	0	0	80.54	FALSE	0	0
2025-10-03	170	0	CALL	0	0	86.85	FALSE	0	0
2025-10-03	175	0	CALL	0	0	92.86	FALSE	0	0
2025-10-03	180	0	CALL	0	0	94.79	FALSE	0	0
2025-10-03	185	0	CALL	0	0	100.15	FALSE	0	0
2025-10-03	190	0	CALL	0	0	109.34	FALSE	0	0
2025-10-03	60	0	PUT	0	0	197.68	FALSE	0	0
2025-10-03	65	0	PUT	0	0	172.38	FALSE	0	0
2025-10-03	70	0	PUT	0	0	155.73	FALSE	0	0
2025-10-03	75	0	PUT	0	0	140.16	FALSE	0	0
2025-10-03	80	0	PUT	0	0	131.35	FALSE	0	0
2025-10-03	85	0	PUT	0	0	116.47	FALSE	0	0
2025-10-03	90	0	PUT	0	0	97.89	FALSE	0	0
2025-10-03	95	0	PUT	0	0	80.81	FALSE	0	0
2025-10-03	100	0.2	PUT	0	17	73.42	FALSE	0	0
2025-10-03	101	0.22	PUT	0	1	71.01	FALSE	0	0
2025-10-03	102	0.26	PUT	0	1	72.06	FALSE	0	0
2025-10-03	103	0.29	PUT	0	1	62.11	FALSE	0	0
2025-10-03	104	0.34	PUT	0	3	63.82	FALSE	0	0
2025-10-03	105	0.27	PUT	0	12	61.07	FALSE	0	0
2025-10-03	106	0.14	PUT	0	7	59.07	FALSE	0	0
2025-10-03	107	0.12	PUT	1	5	35.59	FALSE	-0.06	-0.33
2025-10-03	108	0.14	PUT	3	23	34.82	FALSE	-0.05	-0.26
2025-10-03	109	0.3	PUT	0	41	51.98	FALSE	0	0
2025-10-03	110	0.26	PUT	0	76	38.66	FALSE	0	0
2025-10-03	111	0.26	PUT	5	12	33.58	FALSE	-0.09	-0.26
2025-10-03	112	0.36	PUT	0	49	34.87	FALSE	0	0
2025-10-03	113	0.59	PUT	0	21	35.82	FALSE	0	0
2025-10-03	114	0.61	PUT	0	22	36.53	FALSE	0	0
2025-10-03	115	0.6	PUT	0	30	37.49	FALSE	0	0
2025-10-03	116	1.03	PUT	0	31	35.62	FALSE	0	0
2025-10-03	117	1.01	PUT	0	51	40.97	FALSE	0	0
2025-10-03	118	1.23	PUT	0	15	30.97	FALSE	0	0
2025-10-03	119	1.11	PUT	4	255	33.15	FALSE	-0.34	-0.23
2025-10-03	120	1.32	PUT	18	1481	30.82	FALSE	-0.68	-0.34
2025-10-03	121	1.57	PUT	2	1052	33	FALSE	-0.75	-0.32
2025-10-03	122	1.79	PUT	61	39	31.42	FALSE	-0.82	-0.31
2025-10-03	123	2	PUT	9	18	32.06	FALSE	-0.87	-0.3
2025-10-03	124	2.35	PUT	1	20	31.14	FALSE	-1.15	-0.33
2025-10-03	125	3.28	PUT	0	132	30.42	FALSE	0	0
2025-10-03	126	3.05	PUT	31	119	31.49	TRUE	-1.45	-0.32
2025-10-03	127	3.92	PUT	22	28	31.19	TRUE	3.92	0
2025-10-03	128	4.3	PUT	0	10	31.17	TRUE	0	0
2025-10-03	129	6.2	PUT	0	5	31.45	TRUE	0	0
2025-10-03	130	5.15	PUT	0	208	31.62	TRUE	0	0
2025-10-03	131	6.7	PUT	0	178	31.93	TRUE	0	0
2025-10-03	132	6.8	PUT	0	1	31.94	TRUE	0	0
2025-10-03	133	0	PUT	0	0	32.14	TRUE	0	0
2025-10-03	134	8.2	PUT	2	0	37.5	TRUE	8.2	0
2025-10-03	135	10.69	PUT	0	1	32.17	TRUE	0	0
2025-10-03	136	0	PUT	0	0	31.33	TRUE	0	0
2025-10-03	137	0	PUT	0	0	29.87	TRUE	0	0
2025-10-03	138	9.3	PUT	0	250	33.26	TRUE	0	0
2025-10-03	139	12.6	PUT	0	1	29.4	TRUE	0	0
2025-10-03	140	10.63	PUT	0	51	34.12	TRUE	0	0
2025-10-03	141	0	PUT	0	0	33.68	TRUE	0	0
2025-10-03	142	20.6	PUT	0	1	34.01	TRUE	0	0
2025-10-03	143	0	PUT	0	0	34.08	TRUE	0	0
2025-10-03	144	17.1	PUT	20	0	45.11	TRUE	17.1	0
2025-10-03	145	18.13	PUT	0	1	36.91	TRUE	0	0
2025-10-03	146	0	PUT	0	0	36.46	TRUE	0	0
2025-10-03	147	0	PUT	0	0	35.08	TRUE	0	0
2025-10-03	148	0	PUT	0	0	41	TRUE	0	0
2025-10-03	149	0	PUT	0	0	0	TRUE	0	0
2025-10-03	150	0	PUT	0	0	40.35	TRUE	0	0
2025-10-03	155	25.4	PUT	0	0	0	TRUE	0	0
2025-10-03	160	0	PUT	0	0	54.87	TRUE	0	0
2025-10-03	165	0	PUT	0	0	0	TRUE	0	0
2025-10-03	170	0	PUT	0	0	0	TRUE	0	0
2025-10-03	175	0	PUT	0	0	0	TRUE	0	0
2025-10-03	180	0	PUT	0	0	0	TRUE	0	0
2025-10-03	185	0	PUT	0	0	0	TRUE	0	0
2025-10-03	190	0	PUT	0	0	0	TRUE	0	0
2025-10-10	65	0	CALL	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	104.98	TRUE	0	0
2025-10-10	75	0	CALL	0	0	79.19	TRUE	0	0
2025-10-10	80	0	CALL	0	0	73.87	TRUE	0	0
2025-10-10	85	0	CALL	0	0	69.42	TRUE	0	0
2025-10-10	90	0	CALL	0	0	64.88	TRUE	0	0
2025-10-10	95	0	CALL	0	0	52.9	TRUE	0	0
2025-10-10	100	0	CALL	0	0	46.01	TRUE	0	0
2025-10-10	105	0	CALL	0	0	41.08	TRUE	0	0
2025-10-10	107	0	CALL	0	0	0	TRUE	0	0
2025-10-10	108	20.27	CALL	0	0	36.89	TRUE	0	0
2025-10-10	109	0	CALL	0	0	18.87	TRUE	0	0
2025-10-10	110	0	CALL	0	0	27.9	TRUE	0	0
2025-10-10	111	0	CALL	0	0	38.88	TRUE	0	0
2025-10-10	112	0	CALL	0	0	33.78	TRUE	0	0
2025-10-10	113	15.52	CALL	0	0	35.52	TRUE	0	0
2025-10-10	114	0	CALL	0	0	32.1	TRUE	0	0
2025-10-10	115	10.4	CALL	0	2	31.72	TRUE	0	0
2025-10-10	116	9.85	CALL	0	15	33.12	TRUE	0	0
2025-10-10	117	9.88	CALL	0	1	32.21	TRUE	0	0
2025-10-10	118	0	CALL	0	0	31.16	TRUE	0	0
2025-10-10	119	8.5	CALL	0	1	32.7	TRUE	0	0
2025-10-10	120	8.8	CALL	11	163	31.88	TRUE	1.55	0.21
2025-10-10	121	9	CALL	10	57	31.5	TRUE	3	0.5
2025-10-10	122	5.6	CALL	0	45	31.46	TRUE	0	0
2025-10-10	123	6.38	CALL	1	18	31.91	TRUE	6.38	0
2025-10-10	124	6.19	CALL	3	34	31.72	TRUE	1.34	0.28
2025-10-10	125	5.47	CALL	36	73	31.65	TRUE	1.37	0.33
2025-10-10	126	4.9	CALL	21	153	31.67	FALSE	1.4	0.4
2025-10-10	127	4.1	CALL	108	70	31.8	FALSE	0.65	0.19
2025-10-10	128	4.35	CALL	16	54	32.4	FALSE	1.6	0.58
2025-10-10	129	3.5	CALL	28	238	32.22	FALSE	0.92	0.36
2025-10-10	130	2.96	CALL	850	508	32.25	FALSE	0.66	0.29
2025-10-10	131	3.06	CALL	2	26	32	FALSE	1.08	0.55
2025-10-10	132	2.8	CALL	17	11	35.99	FALSE	1.01	0.56
2025-10-10	133	2.1	CALL	3	3	32.75	FALSE	2.1	0
2025-10-10	134	2.05	CALL	5	24	34.47	FALSE	0.66	0.47
2025-10-10	135	1.85	CALL	118	95	32.46	FALSE	0.57	0.45
2025-10-10	136	1.6	CALL	2	8	34.51	FALSE	1.6	0
2025-10-10	137	1.04	CALL	1	2	38.72	FALSE	1.04	0
2025-10-10	138	1.26	CALL	50	5	34.03	FALSE	0.41	0.48
2025-10-10	140	1.09	CALL	25	13	36.3	FALSE	0.5	0.85
2025-10-10	145	0.56	CALL	34	75	36.46	FALSE	0.22	0.65
2025-10-10	150	0	CALL	0	0	62.98	FALSE	0	0
2025-10-10	155	0	CALL	0	0	55.4	FALSE	0	0
2025-10-10	160	0	CALL	0	0	61.39	FALSE	0	0
2025-10-10	165	0	CALL	0	0	67.05	FALSE	0	0
2025-10-10	170	0	CALL	0	0	72.42	FALSE	0	0
2025-10-10	175	0	CALL	0	0	77.54	FALSE	0	0
2025-10-10	180	0	CALL	0	0	82.42	FALSE	0	0
2025-10-10	185	0	CALL	0	0	87.09	FALSE	0	0
2025-10-10	65	0	PUT	0	0	156.81	FALSE	0	0
2025-10-10	70	0	PUT	0	0	141.22	FALSE	0	0
2025-10-10	75	0	PUT	0	0	122.23	FALSE	0	0
2025-10-10	80	0	PUT	0	0	109.47	FALSE	0	0
2025-10-10	85	0	PUT	0	0	97.39	FALSE	0	0
2025-10-10	90	0	PUT	0	0	89.71	FALSE	0	0
2025-10-10	95	0	PUT	0	1	74.81	FALSE	0	0
2025-10-10	100	0	PUT	0	0	64.11	FALSE	0	0
2025-10-10	105	0	PUT	0	0	56.49	FALSE	0	0
2025-10-10	107	0.22	PUT	60	60	34.8	FALSE	-0.01	-0.04
2025-10-10	108	0.17	PUT	1	1	31.56	FALSE	-0.16	-0.48
2025-10-10	109	0.26	PUT	2	71	32.69	FALSE	-0.1	-0.28
2025-10-10	110	0.27	PUT	3	27	34.65	FALSE	0.27	0
2025-10-10	111	1.03	PUT	0	1	55.9	FALSE	0	0
2025-10-10	112	0.69	PUT	0	56	33.8	FALSE	0	0
2025-10-10	113	0.62	PUT	0	2	36.96	FALSE	0	0
2025-10-10	114	0.6	PUT	4	24	30.41	FALSE	-0.23	-0.28
2025-10-10	115	0.7	PUT	1	86	31.21	FALSE	-0.3	-0.3
2025-10-10	116	1.3	PUT	0	20	39.14	FALSE	0	0
2025-10-10	117	0.97	PUT	1	4	29.09	FALSE	-0.34	-0.26
2025-10-10	118	1	PUT	2	9	31.23	FALSE	-0.61	-0.38
2025-10-10	119	1.53	PUT	61	311	30.19	FALSE	-0.39	-0.2
2025-10-10	120	1.36	PUT	4	229	31.16	FALSE	-0.92	-0.4
2025-10-10	121	2.11	PUT	11	25	30.12	FALSE	-0.42	-0.17
2025-10-10	122	2.46	PUT	355	15	31.16	FALSE	-0.64	-0.21
2025-10-10	123	2.68	PUT	2	22	31.07	FALSE	-0.72	-0.21
2025-10-10	124	3.95	PUT	0	34	31.15	FALSE	0	0
2025-10-10	125	3.5	PUT	20	463	31.08	FALSE	-0.9	-0.2
2025-10-10	126	4.17	PUT	376	11	31.11	TRUE	-0.78	-0.16
2025-10-10	127	3.8	PUT	4	10	32.12	TRUE	3.8	0
2025-10-10	128	4.3	PUT	6	50	31.1	TRUE	-2.15	-0.33
2025-10-10	129	5.3	PUT	1	0	31.43	TRUE	5.3	0
2025-10-10	130	6.38	PUT	3	8	31.34	TRUE	-1.37	-0.18
2025-10-10	131	0	PUT	0	0	31.76	TRUE	0	0
2025-10-10	132	0	PUT	0	0	29.54	TRUE	0	0
2025-10-10	133	0	PUT	0	0	30.88	TRUE	0	0
2025-10-10	134	11.15	PUT	0	30	31.88	TRUE	0	0
2025-10-10	135	0	PUT	0	0	36.53	TRUE	0	0
2025-10-10	136	0	PUT	0	0	34.65	TRUE	0	0
2025-10-10	137	0	PUT	0	0	32.19	TRUE	0	0
2025-10-10	138	0	PUT	0	0	37.83	TRUE	0	0
2025-10-10	140	0	PUT	0	0	34.8	TRUE	0	0
2025-10-10	145	0	PUT	0	0	37.09	TRUE	0	0
2025-10-10	150	0	PUT	0	0	52.12	TRUE	0	0
2025-10-10	155	0	PUT	0	0	0	TRUE	0	0
2025-10-10	160	0	PUT	0	0	45.35	TRUE	0	0
2025-10-10	165	0	PUT	0	0	0	TRUE	0	0
2025-10-10	170	0	PUT	0	0	0	TRUE	0	0
2025-10-10	175	0	PUT	0	0	0	TRUE	0	0
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	50	0	CALL	0	0	142.71	TRUE	0	0
2025-10-17	55	0	CALL	0	0	133.21	TRUE	0	0
2025-10-17	60	0	CALL	0	0	117.36	TRUE	0	0
2025-10-17	65	0	CALL	0	0	90.55	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	84.52	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	73.5	TRUE	0	0
2025-10-17	80	48	CALL	0	55	65.64	TRUE	0	0
2025-10-17	85	40.65	CALL	3	76	64.53	TRUE	40.65	0
2025-10-17	90	31.95	CALL	0	195	52.59	TRUE	0	0
2025-10-17	95	32.2	CALL	7	454	46.69	TRUE	32.2	0
2025-10-17	100	26.75	CALL	21	3850	41.48	TRUE	1.58	0.06
2025-10-17	105	22.2	CALL	4	2093	38.13	TRUE	2.67	0.14
2025-10-17	110	16.53	CALL	15	1725	34.61	TRUE	1.53	0.1
2025-10-17	115	12.75	CALL	4	1404	29.92	TRUE	1.98	0.18
2025-10-17	120	8.55	CALL	290	3014	31.36	TRUE	1.4	0.2
2025-10-17	125	5.5	CALL	342	26329	30.99	TRUE	0.57	0.12
2025-10-17	130	3.45	CALL	2254	22528	31.94	FALSE	0.53	0.18
2025-10-17	135	2.08	CALL	1877	17889	32.83	FALSE	0.43	0.26
2025-10-17	140	1.28	CALL	4420	45103	34.3	FALSE	0.35	0.38
2025-10-17	145	0.76	CALL	382	9111	35.35	FALSE	0.22	0.41
2025-10-17	150	0.42	CALL	1057	1738	36.75	FALSE	0.1	0.31
2025-10-17	155	0.3	CALL	5	1468	38.26	FALSE	0.13	0.76
2025-10-17	160	0.2	CALL	75	3065	39.88	FALSE	0.2	0
2025-10-17	165	0.07	CALL	0	653	48.84	FALSE	0	0
2025-10-17	170	0.05	CALL	2	350	39.55	FALSE	0.05	0
2025-10-17	175	0.14	CALL	0	321	55.66	FALSE	0	0
2025-10-17	180	0.2	CALL	0	579	71.35	FALSE	0	0
2025-10-17	185	0.14	CALL	0	52	76.03	FALSE	0	0
2025-10-17	190	0	CALL	0	4	82.26	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	83.4	FALSE	0	0
2025-10-17	50	0	PUT	0	1	183.02	FALSE	0	0
2025-10-17	55	0	PUT	0	0	149.55	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	156.9	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	113.59	FALSE	0	0
2025-10-17	70	0.02	PUT	1	316	68.97	FALSE	0.02	0
2025-10-17	75	0.01	PUT	0	526	92.19	FALSE	0	0
2025-10-17	80	0.05	PUT	0	1521	88.7	FALSE	0	0
2025-10-17	85	0.03	PUT	0	1765	73.14	FALSE	0	0
2025-10-17	90	0.05	PUT	0	4321	69.65	FALSE	0	0
2025-10-17	95	0.06	PUT	0	2664	58.58	FALSE	0	0
2025-10-17	100	0.16	PUT	5	16197	39.38	FALSE	0.01	0.07
2025-10-17	105	0.3	PUT	129	5708	36.46	FALSE	0.01	0.03
2025-10-17	110	0.47	PUT	68	5951	33.11	FALSE	-0.18	-0.28
2025-10-17	115	1.03	PUT	873	13908	31.93	FALSE	-0.36	-0.26
2025-10-17	120	2.28	PUT	1593	10607	30.86	FALSE	-0.3	-0.12
2025-10-17	125	4	PUT	165	3442	31.02	FALSE	-1	-0.2
2025-10-17	130	6.8	PUT	1557	12023	31.43	TRUE	-0.85	-0.11
2025-10-17	135	10.45	PUT	174	563	31.83	TRUE	-1.55	-0.13
2025-10-17	140	14.5	PUT	7	525	37.36	TRUE	-1.65	-0.1
2025-10-17	145	19.1	PUT	4	487	0	TRUE	19.1	0
2025-10-17	150	25	PUT	0	210	0	TRUE	0	0
2025-10-17	155	28.37	PUT	0	0	0	TRUE	0	0
2025-10-17	160	35.4	PUT	0	0	0	TRUE	0	0
2025-10-17	165	40.4	PUT	0	0	0	TRUE	0	0
2025-10-17	170	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	59.45	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	85.53	TRUE	0	0
2025-10-24	70	0	CALL	0	0	76.82	TRUE	0	0
2025-10-24	75	0	CALL	0	0	68.67	TRUE	0	0
2025-10-24	80	0	CALL	0	0	65.97	TRUE	0	0
2025-10-24	85	0	CALL	0	0	60.58	TRUE	0	0
2025-10-24	90	0	CALL	0	0	50.86	TRUE	0	0
2025-10-24	95	0	CALL	0	0	47.35	TRUE	0	0
2025-10-24	100	28	CALL	0	1	44.87	TRUE	0	0
2025-10-24	105	0	CALL	0	0	41.72	TRUE	0	0
2025-10-24	110	0	CALL	0	0	36.36	TRUE	0	0
2025-10-24	111	0	CALL	0	0	35.71	TRUE	0	0
2025-10-24	112	0	CALL	0	0	34.46	TRUE	0	0
2025-10-24	113	14.05	CALL	0	3	35.34	TRUE	0	0
2025-10-24	114	0	CALL	0	0	34.6	TRUE	0	0
2025-10-24	115	0	CALL	0	0	32.9	TRUE	0	0
2025-10-24	116	0	CALL	0	0	32.83	TRUE	0	0
2025-10-24	117	0	CALL	0	0	33.54	TRUE	0	0
2025-10-24	118	0	CALL	0	0	32.55	TRUE	0	0
2025-10-24	119	11.36	CALL	2	4	31.81	TRUE	11.36	0
2025-10-24	120	9.88	CALL	3	2	31.96	TRUE	9.88	0
2025-10-24	121	0	CALL	0	0	31.76	TRUE	0	0
2025-10-24	122	0	CALL	0	0	31.87	TRUE	0	0
2025-10-24	123	0	CALL	0	0	31.64	TRUE	0	0
2025-10-24	124	5.75	CALL	0	15	31.99	TRUE	0	0
2025-10-24	125	6.15	CALL	336	218	31.86	TRUE	1.11	0.22
2025-10-24	126	5.97	CALL	158	13	32.01	FALSE	0.32	0.06
2025-10-24	127	5.34	CALL	75	5	32.8	FALSE	5.34	0
2025-10-24	128	4.75	CALL	116	104	31.95	FALSE	4.75	0
2025-10-24	129	4.65	CALL	6	0	29.84	FALSE	4.65	0
2025-10-24	130	4.1	CALL	68	148	31.97	FALSE	0.75	0.22
2025-10-24	131	3.9	CALL	7	1	32.34	FALSE	0.35	0.1
2025-10-24	132	3.55	CALL	31	10	32.26	FALSE	0.9	0.34
2025-10-24	133	3.22	CALL	105	117	30.34	FALSE	0.89	0.38
2025-10-24	134	2.9	CALL	239	3	33.56	FALSE	0.78	0.37
2025-10-24	135	2.55	CALL	13353	8046	33.05	FALSE	0.55	0.28
2025-10-24	136	2.45	CALL	755	52	34.08	FALSE	0.69	0.39
2025-10-24	137	2.2	CALL	4	12	33.97	FALSE	0.59	0.37
2025-10-24	138	1.91	CALL	17	26	33.41	FALSE	0.45	0.31
2025-10-24	140	1.64	CALL	52	68	34.25	FALSE	0.54	0.49
2025-10-24	145	1	CALL	2737	13	34.88	FALSE	1	0
2025-10-24	150	0.7	CALL	85	45	36.88	FALSE	0.22	0.46
2025-10-24	155	0	CALL	0	0	42.47	FALSE	0	0
2025-10-24	160	0	CALL	0	0	52.59	FALSE	0	0
2025-10-24	165	0	CALL	0	0	54.84	FALSE	0	0
2025-10-24	170	0	CALL	0	0	59.25	FALSE	0	0
2025-10-24	175	0	CALL	0	0	66.07	FALSE	0	0
2025-10-24	180	0	CALL	0	0	67.47	FALSE	0	0
2025-10-24	185	0	CALL	0	0	67.66	FALSE	0	0
2025-10-24	65	0	PUT	0	0	143.62	FALSE	0	0
2025-10-24	70	0	PUT	0	0	116.21	FALSE	0	0
2025-10-24	75	0	PUT	0	0	104.72	FALSE	0	0
2025-10-24	80	0	PUT	0	0	93.92	FALSE	0	0
2025-10-24	85	0	PUT	0	0	87.24	FALSE	0	0
2025-10-24	90	0	PUT	0	0	77.18	FALSE	0	0
2025-10-24	95	0.2	PUT	0	5	67.52	FALSE	0	0
2025-10-24	100	0	PUT	0	0	59.33	FALSE	0	0
2025-10-24	105	0.38	PUT	0	2	37.32	FALSE	0	0
2025-10-24	110	0.8	PUT	0	5	41.68	FALSE	0	0
2025-10-24	111	1.06	PUT	0	1	42.66	FALSE	0	0
2025-10-24	112	0.93	PUT	0	1	32.47	FALSE	0	0
2025-10-24	113	0.84	PUT	17	0	35.08	FALSE	0.84	0
2025-10-24	114	0.97	PUT	7	2	29.35	FALSE	-0.46	-0.32
2025-10-24	115	1.32	PUT	3	4	30.93	FALSE	1.32	0
2025-10-24	116	1.76	PUT	0	3	35.03	FALSE	0	0
2025-10-24	117	1.45	PUT	2	13	28.33	FALSE	-0.64	-0.31
2025-10-24	118	2.06	PUT	5	4	31.08	FALSE	-0.25	-0.11
2025-10-24	119	2.02	PUT	1	3	31.83	FALSE	-0.63	-0.24
2025-10-24	120	2.5	PUT	29	23	31.19	FALSE	-0.42	-0.14
2025-10-24	121	2.45	PUT	1	6	27.35	FALSE	2.45	0
2025-10-24	122	2.92	PUT	2	22	28.06	FALSE	2.92	0
2025-10-24	123	3.47	PUT	0	2	25.76	FALSE	0	0
2025-10-24	124	0	PUT	0	0	32.13	FALSE	0	0
2025-10-24	125	4.3	PUT	3	23	28.62	FALSE	-1	-0.19
2025-10-24	126	0	PUT	0	0	33.02	TRUE	0	0
2025-10-24	127	5.55	PUT	0	3	31.1	TRUE	0	0
2025-10-24	128	5.95	PUT	0	12	31.05	TRUE	0	0
2025-10-24	129	6.5	PUT	0	12	31.27	TRUE	0	0
2025-10-24	130	7.15	PUT	0	7	31.02	TRUE	0	0
2025-10-24	131	7.65	PUT	0	46	30.6	TRUE	0	0
2025-10-24	132	0	PUT	0	0	32.17	TRUE	0	0
2025-10-24	133	0	PUT	0	0	31.74	TRUE	0	0
2025-10-24	134	0	PUT	0	0	31.28	TRUE	0	0
2025-10-24	135	10.33	PUT	0	1	31.66	TRUE	0	0
2025-10-24	136	0	PUT	0	0	31.72	TRUE	0	0
2025-10-24	137	0	PUT	0	0	31.63	TRUE	0	0
2025-10-24	138	0	PUT	0	0	30.96	TRUE	0	0
2025-10-24	140	0	PUT	0	0	32.05	TRUE	0	0
2025-10-24	145	0	PUT	0	0	32.53	TRUE	0	0
2025-10-24	150	0	PUT	0	0	34.45	TRUE	0	0
2025-10-24	155	0	PUT	0	0	35.15	TRUE	0	0
2025-10-24	160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	165	0	PUT	0	0	0	TRUE	0	0
2025-10-24	170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	175	0	PUT	0	0	0	TRUE	0	0
2025-10-24	180	0	PUT	0	0	54.79	TRUE	0	0
2025-10-24	185	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	CALL	0	0	35.29	TRUE	0	0
2025-10-31	111	0	CALL	0	0	30.17	TRUE	0	0
2025-10-31	112	0	CALL	0	0	34.07	TRUE	0	0
2025-10-31	113	0	CALL	0	0	34.71	TRUE	0	0
2025-10-31	114	0	CALL	0	0	33.13	TRUE	0	0
2025-10-31	115	0	CALL	0	0	36.24	TRUE	0	0
2025-10-31	116	0	CALL	0	0	33.06	TRUE	0	0
2025-10-31	117	0	CALL	0	0	27.7	TRUE	0	0
2025-10-31	118	0	CALL	0	0	32.9	TRUE	0	0
2025-10-31	119	10.9	CALL	38	0	32.76	TRUE	10.9	0
2025-10-31	120	10.6	CALL	2	0	32.32	TRUE	10.6	0
2025-10-31	121	0	CALL	0	0	32.06	TRUE	0	0
2025-10-31	122	0	CALL	0	0	31.8	TRUE	0	0
2025-10-31	123	0	CALL	0	0	32.11	TRUE	0	0
2025-10-31	124	0	CALL	0	0	31.71	TRUE	0	0
2025-10-31	125	0	CALL	0	0	32.4	TRUE	0	0
2025-10-31	126	6.55	CALL	2	0	34.15	FALSE	6.55	0
2025-10-31	127	5.85	CALL	23	0	32.91	FALSE	5.85	0
2025-10-31	128	0	CALL	0	0	31.82	FALSE	0	0
2025-10-31	129	0	CALL	0	0	31.65	FALSE	0	0
2025-10-31	130	5.25	CALL	3	0	32.03	FALSE	5.25	0
2025-10-31	131	0	CALL	0	0	32.06	FALSE	0	0
2025-10-31	132	0	CALL	0	0	30.18	FALSE	0	0
2025-10-31	133	0	CALL	0	0	29.6	FALSE	0	0
2025-10-31	134	3.55	CALL	1	0	28.99	FALSE	3.55	0
2025-10-31	135	3	CALL	112	0	33.22	FALSE	3	0
2025-10-31	136	0	CALL	0	0	29.41	FALSE	0	0
2025-10-31	137	2.73	CALL	1	0	34.74	FALSE	2.73	0
2025-10-31	138	2.53	CALL	1	0	33.5	FALSE	2.53	0
2025-10-31	110	0	PUT	0	0	48.61	FALSE	0	0
2025-10-31	111	0	PUT	0	0	29.65	FALSE	0	0
2025-10-31	112	1.09	PUT	1	0	31.69	FALSE	1.09	0
2025-10-31	113	0	PUT	0	0	43.04	FALSE	0	0
2025-10-31	114	0	PUT	0	0	31.99	FALSE	0	0
2025-10-31	115	1.58	PUT	1	0	30.94	FALSE	1.58	0
2025-10-31	116	0	PUT	0	0	29.33	FALSE	0	0
2025-10-31	117	0	PUT	0	0	28.37	FALSE	0	0
2025-10-31	118	0	PUT	0	0	27.53	FALSE	0	0
2025-10-31	119	0	PUT	0	0	27.37	FALSE	0	0
2025-10-31	120	0	PUT	0	0	27.63	FALSE	0	0
2025-10-31	121	0	PUT	0	0	26.64	FALSE	0	0
2025-10-31	122	0	PUT	0	0	27.2	FALSE	0	0
2025-10-31	123	0	PUT	0	0	27.33	FALSE	0	0
2025-10-31	124	4.46	PUT	10	0	30.2	FALSE	4.46	0
2025-10-31	125	0	PUT	0	0	30.99	FALSE	0	0
2025-10-31	126	5.4	PUT	1	0	30.05	TRUE	5.4	0
2025-10-31	127	0	PUT	0	0	30.57	TRUE	0	0
2025-10-31	128	0	PUT	0	0	30.81	TRUE	0	0
2025-10-31	129	0	PUT	0	0	26.66	TRUE	0	0
2025-10-31	130	0	PUT	0	0	31.4	TRUE	0	0
2025-10-31	131	0	PUT	0	0	31.77	TRUE	0	0
2025-10-31	132	0	PUT	0	0	30.72	TRUE	0	0
2025-10-31	133	0	PUT	0	0	32.27	TRUE	0	0
2025-10-31	134	0	PUT	0	0	36.39	TRUE	0	0
2025-10-31	135	0	PUT	0	0	31	TRUE	0	0
2025-10-31	136	0	PUT	0	0	27.56	TRUE	0	0
2025-10-31	137	0	PUT	0	0	31.81	TRUE	0	0
2025-10-31	138	0	PUT	0	0	31.89	TRUE	0	0
2025-11-21	50	77.35	CALL	0	2	92.22	TRUE	0	0
2025-11-21	55	0	CALL	0	0	81.86	TRUE	0	0
2025-11-21	60	0	CALL	0	0	74.75	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	68.08	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	67.21	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	59.54	TRUE	0	0
2025-11-21	80	42.35	CALL	0	32	54.33	TRUE	0	0
2025-11-21	85	0	CALL	0	0	49.87	TRUE	0	0
2025-11-21	90	36.3	CALL	0	97	44.57	TRUE	0	0
2025-11-21	95	34.2	CALL	1	7390	26.31	TRUE	3.15	0.1
2025-11-21	100	26.15	CALL	0	1520	36.9	TRUE	0	0
2025-11-21	105	24.25	CALL	7	1685	38.16	TRUE	3.01	0.14
2025-11-21	110	18.8	CALL	1	1142	34.83	TRUE	1.25	0.07
2025-11-21	115	15.4	CALL	64	4246	35.16	TRUE	15.4	0
2025-11-21	120	11.2	CALL	46	14093	34.26	TRUE	0.95	0.09
2025-11-21	125	8.6	CALL	171	1913	32.9	TRUE	1.09	0.15
2025-11-21	130	6.25	CALL	975	2868	34.64	FALSE	1.05	0.2
2025-11-21	135	4.63	CALL	764	7653	35.37	FALSE	0.88	0.23
2025-11-21	140	3.6	CALL	681	2347	36.2	FALSE	0.72	0.25
2025-11-21	145	2.5	CALL	446	10765	36.86	FALSE	0.46	0.23
2025-11-21	150	1.98	CALL	577	3808	38.62	FALSE	0.58	0.41
2025-11-21	155	1.47	CALL	449	8292	39.37	FALSE	0.49	0.5
2025-11-21	160	1.12	CALL	6624	4857	39.86	FALSE	0.41	0.58
2025-11-21	165	0.83	CALL	377	7478	40.96	FALSE	0.25	0.43
2025-11-21	170	0.67	CALL	1250	672	42.3	FALSE	0.67	0
2025-11-21	175	0.32	CALL	0	22	43.08	FALSE	0	0
2025-11-21	180	0.3	CALL	0	140	54.91	FALSE	0	0
2025-11-21	185	0	CALL	0	0	57.54	FALSE	0	0
2025-11-21	190	0.39	CALL	0	1	59.53	FALSE	0	0
2025-11-21	50	0	PUT	0	0	128.56	FALSE	0	0
2025-11-21	55	0	PUT	0	0	141.97	FALSE	0	0
2025-11-21	60	0.15	PUT	0	52	106.12	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	96.61	FALSE	0	0
2025-11-21	70	0.09	PUT	0	41	76.66	FALSE	0	0
2025-11-21	75	0.09	PUT	0	321	67.78	FALSE	0	0
2025-11-21	80	0.16	PUT	0	2132	82.89	FALSE	0	0
2025-11-21	85	0.2	PUT	0	1688	65.37	FALSE	0	0
2025-11-21	90	0.25	PUT	0	2914	41.74	FALSE	0	0
2025-11-21	95	0.44	PUT	0	1174	43.74	FALSE	0	0
2025-11-21	100	0.65	PUT	13	5987	37.75	FALSE	-0.05	-0.07
2025-11-21	105	0.97	PUT	35	3684	36.14	FALSE	-0.25	-0.2
2025-11-21	110	1.66	PUT	93	4022	35.13	FALSE	-0.31	-0.16
2025-11-21	115	2.77	PUT	60	3560	34.22	FALSE	-0.33	-0.11
2025-11-21	120	4.5	PUT	36	6281	34.05	FALSE	-0.46	-0.09
2025-11-21	125	6.59	PUT	72	10123	33.51	FALSE	-0.73	-0.1
2025-11-21	130	9.38	PUT	83	840	33.73	TRUE	-0.52	-0.05
2025-11-21	135	12.59	PUT	56	312	34.54	TRUE	-1.01	-0.07
2025-11-21	140	16.5	PUT	20	143	34.63	TRUE	-0.75	-0.04
2025-11-21	145	20.1	PUT	0	179	35.58	TRUE	0	0
2025-11-21	150	25.2	PUT	0	28	37	TRUE	0	0
2025-11-21	155	30.01	PUT	0	6	38.6	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	38.45	TRUE	0	0
2025-11-21	165	0	PUT	0	0	38.74	TRUE	0	0
2025-11-21	170	43.8	PUT	0	0	40.18	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	0	CALL	0	40	91.69	TRUE	0	0
2025-12-19	50	52.6	CALL	0	31	82.63	TRUE	0	0
2025-12-19	55	63.05	CALL	0	31	71.08	TRUE	0	0
2025-12-19	60	62.9	CALL	0	40	70.83	TRUE	0	0
2025-12-19	65	58	CALL	0	22	65.72	TRUE	0	0
2025-12-19	70	54.8	CALL	0	332	59.87	TRUE	0	0
2025-12-19	75	50.9	CALL	0	42	56.32	TRUE	0	0
2025-12-19	80	43.9	CALL	0	138	57.77	TRUE	0	0
2025-12-19	85	39.56	CALL	0	127	47.78	TRUE	0	0
2025-12-19	90	35.35	CALL	0	713	46.87	TRUE	0	0
2025-12-19	95	34.75	CALL	1	3650	43.31	TRUE	3.9	0.13
2025-12-19	100	28.7	CALL	56	9447	40.79	TRUE	28.7	0
2025-12-19	105	25	CALL	2	3787	38.96	TRUE	2.41	0.11
2025-12-19	110	20.5	CALL	224	2014	38.48	TRUE	20.5	0
2025-12-19	115	15.05	CALL	0	1310	39.1	TRUE	0	0
2025-12-19	120	13.8	CALL	20	14222	37.45	TRUE	1.35	0.11
2025-12-19	125	11.45	CALL	19	4467	37.47	TRUE	1.85	0.19
2025-12-19	130	8.75	CALL	799	3604	37.47	FALSE	1.25	0.17
2025-12-19	135	7.1	CALL	9	3160	38.15	FALSE	1.2	0.2
2025-12-19	140	5.47	CALL	117	12708	38.3	FALSE	0.87	0.19
2025-12-19	145	4.35	CALL	266	7407	38.82	FALSE	0.95	0.28
2025-12-19	150	3.4	CALL	88	9186	39.3	FALSE	0.55	0.19
2025-12-19	155	2.68	CALL	1	672	40.27	FALSE	0.63	0.31
2025-12-19	160	1.96	CALL	254	8167	40.83	FALSE	0.32	0.2
2025-12-19	165	1.65	CALL	0	793	41.45	FALSE	0	0
2025-12-19	170	1.44	CALL	77	5464	42.11	FALSE	1.44	0
2025-12-19	175	1	CALL	1	937	41.73	FALSE	1	0
2025-12-19	180	0.76	CALL	0	1781	43.48	FALSE	0	0
2025-12-19	185	0.68	CALL	20	618	43.3	FALSE	0.68	0
2025-12-19	190	0.43	CALL	0	372	44.9	FALSE	0	0
2025-12-19	195	1.1	CALL	0	102	50.17	FALSE	0	0
2025-12-19	200	0.52	CALL	1	6127	47.64	FALSE	0.52	0
2025-12-19	210	0.25	CALL	0	276	56.75	FALSE	0	0
2025-12-19	220	0.43	CALL	0	730	56.73	FALSE	0	0
2025-12-19	230	0.25	CALL	3	373	52.63	FALSE	0.25	0
2025-12-19	240	0.09	CALL	0	1218	61.78	FALSE	0	0
2025-12-19	45	0.09	PUT	0	481	119.51	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1022	132.8	FALSE	0	0
2025-12-19	55	0.07	PUT	0	143	96.07	FALSE	0	0
2025-12-19	60	0.1	PUT	0	539	97.6	FALSE	0	0
2025-12-19	65	0.12	PUT	0	749	71.42	FALSE	0	0
2025-12-19	70	0.16	PUT	0	2414	59.55	FALSE	0	0
2025-12-19	75	0.25	PUT	0	842	58.57	FALSE	0	0
2025-12-19	80	0.25	PUT	1	2065	46.22	FALSE	0.25	0
2025-12-19	85	0.34	PUT	2	2191	43.18	FALSE	-0.09	-0.21
2025-12-19	90	0.52	PUT	29	6468	41.22	FALSE	0.52	0
2025-12-19	95	0.79	PUT	25	4641	39.43	FALSE	-0.16	-0.17
2025-12-19	100	1.31	PUT	158	6401	39.36	FALSE	-0.14	-0.1
2025-12-19	105	1.8	PUT	8	2088	37.81	FALSE	-0.46	-0.2
2025-12-19	110	2.96	PUT	1005	1912	37.38	FALSE	-0.19	-0.06
2025-12-19	115	4.31	PUT	57	2988	36.86	FALSE	-0.29	-0.06
2025-12-19	120	6.27	PUT	537	7865	36.69	FALSE	-0.48	-0.07
2025-12-19	125	8.3	PUT	23	2528	36.46	FALSE	-0.7	-0.08
2025-12-19	130	11	PUT	133	2451	36.63	TRUE	-1	-0.08
2025-12-19	135	14.5	PUT	120	2961	36.89	TRUE	14.5	0
2025-12-19	140	18.01	PUT	115	705	36.95	TRUE	-0.99	-0.05
2025-12-19	145	22.84	PUT	0	1304	37.77	TRUE	0	0
2025-12-19	150	25.31	PUT	0	402	35.81	TRUE	0	0
2025-12-19	155	30.2	PUT	0	77	38.56	TRUE	0	0
2025-12-19	160	32.3	PUT	0	17	39.32	TRUE	0	0
2025-12-19	165	41.05	PUT	0	11	39.64	TRUE	0	0
2025-12-19	170	48.1	PUT	0	1085	40.8	TRUE	0	0
2025-12-19	175	56.3	PUT	0	0	41.44	TRUE	0	0
2025-12-19	180	61.5	PUT	0	0	42.31	TRUE	0	0
2025-12-19	185	0	PUT	0	0	0	TRUE	0	0
2025-12-19	190	0	PUT	0	0	46.52	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	64.92	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	79.55	CALL	0	49	84.61	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	76.82	TRUE	0	0
2026-01-16	55	60.86	CALL	0	33	71.77	TRUE	0	0
2026-01-16	60	70	CALL	0	93	65.14	TRUE	0	0
2026-01-16	65	57.7	CALL	0	67	59.79	TRUE	0	0
2026-01-16	70	56	CALL	0	573	54.7	TRUE	0	0
2026-01-16	75	51	CALL	0	118	51.44	TRUE	0	0
2026-01-16	80	47.1	CALL	0	272	47.01	TRUE	0	0
2026-01-16	85	42.85	CALL	0	173	45.13	TRUE	0	0
2026-01-16	90	37.97	CALL	7	314	42.41	TRUE	1.22	0.03
2026-01-16	95	33.82	CALL	7	17339	41.6	TRUE	33.82	0
2026-01-16	100	31	CALL	29	10429	39.91	TRUE	3.2	0.12
2026-01-16	105	25.52	CALL	37	4362	39.1	TRUE	1.87	0.08
2026-01-16	110	21.45	CALL	87	3878	38.84	TRUE	1.92	0.1
2026-01-16	115	18.25	CALL	62	5280	37.31	TRUE	18.25	0
2026-01-16	120	16.05	CALL	12	11732	36.94	TRUE	2.6	0.19
2026-01-16	125	12.6	CALL	246	7161	36.81	TRUE	1.49	0.13
2026-01-16	130	10.19	CALL	843	12504	36.91	FALSE	1.49	0.17
2026-01-16	135	8.35	CALL	33	5371	37.04	FALSE	1.09	0.15
2026-01-16	140	6.7	CALL	172	15007	37.32	FALSE	1.16	0.21
2026-01-16	145	5.27	CALL	670	1569	37.33	FALSE	0.87	0.2
2026-01-16	150	4.3	CALL	1562	9491	38.1	FALSE	0.71	0.2
2026-01-16	155	3.5	CALL	239	4220	38.98	FALSE	0.65	0.23
2026-01-16	160	2.89	CALL	30	4444	39.64	FALSE	0.57	0.25
2026-01-16	165	2.36	CALL	290	4629	40.1	FALSE	0.51	0.28
2026-01-16	170	1.61	CALL	0	2233	42.4	FALSE	0	0
2026-01-16	175	1.22	CALL	0	1125	41.85	FALSE	0	0
2026-01-16	180	1.31	CALL	12	2988	41.49	FALSE	0.28	0.27
2026-01-16	185	1.13	CALL	202	1655	42.35	FALSE	0.29	0.35
2026-01-16	190	0.72	CALL	0	1678	42.6	FALSE	0	0
2026-01-16	195	0.58	CALL	0	671	51.24	FALSE	0	0
2026-01-16	200	0.7	CALL	61	6798	44.2	FALSE	0.17	0.32
2026-01-16	210	0.51	CALL	0	2988	41.03	FALSE	0	0
2026-01-16	220	0.53	CALL	0	1101	59.11	FALSE	0	0
2026-01-16	230	0.23	CALL	0	834	56.03	FALSE	0	0
2026-01-16	240	0.27	CALL	2	2881	49.52	FALSE	0.07	0.35
2026-01-16	45	0.08	PUT	0	611	121.64	FALSE	0	0
2026-01-16	50	0.09	PUT	0	894	87.52	FALSE	0	0
2026-01-16	55	0.1	PUT	0	922	85.3	FALSE	0	0
2026-01-16	60	0.17	PUT	0	1600	83.8	FALSE	0	0
2026-01-16	65	0.21	PUT	0	1891	72.75	FALSE	0	0
2026-01-16	70	0.22	PUT	0	5977	49.32	FALSE	0	0
2026-01-16	75	0.25	PUT	1	6377	45.99	FALSE	0.25	0
2026-01-16	80	0.42	PUT	0	8059	43.48	FALSE	0	0
2026-01-16	85	0.55	PUT	19	9724	42.1	FALSE	-0.03	-0.05
2026-01-16	90	0.83	PUT	126	6485	40.66	FALSE	0.83	0
2026-01-16	95	1.1	PUT	10	8091	40.18	FALSE	-0.13	-0.11
2026-01-16	100	1.8	PUT	139	20117	38.15	FALSE	-0.05	-0.03
2026-01-16	105	2.49	PUT	575	15831	36.58	FALSE	-0.28	-0.1
2026-01-16	110	3.5	PUT	47	10851	35.53	FALSE	-0.4	-0.1
2026-01-16	115	5.09	PUT	270	24846	36.11	FALSE	-0.45	-0.08
2026-01-16	120	6.9	PUT	31	22227	37.26	FALSE	-0.59	-0.08
2026-01-16	125	8.85	PUT	6	4600	35.84	FALSE	-1.24	-0.12
2026-01-16	130	11.34	PUT	5	10418	35.68	TRUE	-1.43	-0.11
2026-01-16	135	14.25	PUT	7	1476	35.63	TRUE	-1.45	-0.09
2026-01-16	140	18.43	PUT	8	4116	36.45	TRUE	18.43	0
2026-01-16	145	22.9	PUT	0	2199	36.79	TRUE	0	0
2026-01-16	150	25.34	PUT	6	3978	36.91	TRUE	25.34	0
2026-01-16	155	32.45	PUT	0	4410	37.98	TRUE	0	0
2026-01-16	160	36.2	PUT	0	98	38.36	TRUE	0	0
2026-01-16	165	41.05	PUT	0	389	38.61	TRUE	0	0
2026-01-16	170	47.25	PUT	0	1505	39.12	TRUE	0	0
2026-01-16	175	50.23	PUT	0	20	41.88	TRUE	0	0
2026-01-16	180	53.3	PUT	0	0	39.79	TRUE	0	0
2026-01-16	185	55.25	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	46.05	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	0	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	51.59	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	55.46	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	0	TRUE	0	0
2026-02-20	55	0	CALL	0	0	66.54	TRUE	0	0
2026-02-20	60	65.5	CALL	0	20	61.22	TRUE	0	0
2026-02-20	65	0	CALL	0	0	57.78	TRUE	0	0
2026-02-20	70	0	CALL	0	0	52.84	TRUE	0	0
2026-02-20	75	0	CALL	0	0	49.67	TRUE	0	0
2026-02-20	80	37.3	CALL	0	1	45.65	TRUE	0	0
2026-02-20	85	37.55	CALL	0	1	44.74	TRUE	0	0
2026-02-20	90	40.28	CALL	0	9	41.66	TRUE	0	0
2026-02-20	95	33.4	CALL	0	26	40.01	TRUE	0	0
2026-02-20	100	26.45	CALL	0	14	38.49	TRUE	0	0
2026-02-20	105	23.09	CALL	0	3	38.06	TRUE	0	0
2026-02-20	110	23.07	CALL	10	44	37.87	TRUE	23.07	0
2026-02-20	115	19.75	CALL	5	364	36.1	TRUE	19.75	0
2026-02-20	120	14.91	CALL	0	2629	36.38	TRUE	0	0
2026-02-20	125	14.65	CALL	6	1241	36.46	TRUE	2.23	0.18
2026-02-20	130	11.65	CALL	4	1906	37.51	FALSE	1.3	0.13
2026-02-20	135	8.36	CALL	0	183	36.45	FALSE	0	0
2026-02-20	140	6.9	CALL	0	2016	36.5	FALSE	0	0
2026-02-20	145	6.25	CALL	5	164	36.37	FALSE	6.25	0
2026-02-20	150	5.25	CALL	146	2230	36.99	FALSE	0.7	0.15
2026-02-20	155	4.5	CALL	12	132	37.25	FALSE	0.75	0.2
2026-02-20	160	3.15	CALL	0	97	37.67	FALSE	0	0
2026-02-20	165	3.1	CALL	124	4	37.99	FALSE	3.1	0
2026-02-20	170	2.13	CALL	0	44	38.44	FALSE	0	0
2026-02-20	175	1.84	CALL	1	26	38.83	FALSE	1.84	0
2026-02-20	180	0	CALL	0	0	39.53	FALSE	0	0
2026-02-20	185	1.35	CALL	0	115	39.68	FALSE	0	0
2026-02-20	190	1.17	CALL	0	6	39.96	FALSE	0	0
2026-02-20	55	0	PUT	0	0	85.26	FALSE	0	0
2026-02-20	60	0	PUT	0	0	66.64	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	57.57	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	56.31	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	53.22	FALSE	0	0
2026-02-20	80	0.45	PUT	0	830	42.52	FALSE	0	0
2026-02-20	85	0.85	PUT	0	161	40.99	FALSE	0	0
2026-02-20	90	1.21	PUT	0	43	39.55	FALSE	0	0
2026-02-20	95	1.6	PUT	0	1206	38.34	FALSE	0	0
2026-02-20	100	2.24	PUT	0	978	37.73	FALSE	0	0
2026-02-20	105	3.25	PUT	41	2494	36.4	FALSE	-0.15	-0.04
2026-02-20	110	4.35	PUT	10	2662	36.22	FALSE	4.35	0
2026-02-20	115	5.5	PUT	11	808	35.88	FALSE	5.5	0
2026-02-20	120	8.25	PUT	0	2329	35.79	FALSE	0	0
2026-02-20	125	10.1	PUT	1	204	35.63	FALSE	-0.9	-0.08
2026-02-20	130	13.95	PUT	0	424	35.8	TRUE	0	0
2026-02-20	135	16.79	PUT	0	185	35.67	TRUE	0	0
2026-02-20	140	19.05	PUT	1	50	36.15	TRUE	19.05	0
2026-02-20	145	24.55	PUT	0	1	36.36	TRUE	0	0
2026-02-20	150	28.14	PUT	0	9	36.58	TRUE	0	0
2026-02-20	155	31.1	PUT	0	3	36.81	TRUE	0	0
2026-02-20	160	34.24	PUT	0	41	37.08	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	37.79	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	39.41	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	38.44	TRUE	0	0
2026-02-20	180	52.8	PUT	0	0	39.14	TRUE	0	0
2026-02-20	185	0	PUT	0	0	42.93	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	40.25	TRUE	0	0
2026-03-20	50	78.95	CALL	0	15	69.33	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	51.59	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	62.03	TRUE	0	0
2026-03-20	65	0	CALL	0	0	56.66	TRUE	0	0
2026-03-20	70	60.9	CALL	0	41	52.68	TRUE	0	0
2026-03-20	75	50	CALL	0	96	49.61	TRUE	0	0
2026-03-20	80	45.4	CALL	0	261	46.35	TRUE	0	0
2026-03-20	85	48.95	CALL	0	120	43.78	TRUE	0	0
2026-03-20	90	34.7	CALL	0	95	42.72	TRUE	0	0
2026-03-20	95	37	CALL	1	295	40.06	TRUE	37	0
2026-03-20	100	29.9	CALL	0	808	38.4	TRUE	0	0
2026-03-20	105	28.2	CALL	1	239	42.67	TRUE	2.44	0.09
2026-03-20	110	24.5	CALL	3	5131	41.11	TRUE	1.4	0.06
2026-03-20	115	21.2	CALL	11	1822	38.71	TRUE	2	0.1
2026-03-20	120	18	CALL	6	2879	38.38	TRUE	1.45	0.09
2026-03-20	125	15.53	CALL	3	5028	38.18	TRUE	1.51	0.11
2026-03-20	130	14.1	CALL	41	4049	38.11	FALSE	2.1	0.18
2026-03-20	135	11.55	CALL	58	733	38.13	FALSE	1.35	0.13
2026-03-20	140	9.57	CALL	1	3486	38.15	FALSE	0.93	0.11
2026-03-20	145	8.15	CALL	56	888	38.23	FALSE	0.9	0.12
2026-03-20	150	6.95	CALL	45	3018	38.45	FALSE	0.85	0.14
2026-03-20	155	5.15	CALL	0	1118	38.74	FALSE	0	0
2026-03-20	160	4.4	CALL	0	607	39.12	FALSE	0	0
2026-03-20	165	4.27	CALL	3	165	39.31	FALSE	4.27	0
2026-03-20	170	3.15	CALL	0	12260	39.65	FALSE	0	0
2026-03-20	175	2.25	CALL	0	120	39.54	FALSE	0	0
2026-03-20	180	2.6	CALL	0	532	39.92	FALSE	0	0
2026-03-20	185	1.68	CALL	0	183	41.75	FALSE	0	0
2026-03-20	190	2.02	CALL	1	1125	41.53	FALSE	2.02	0
2026-03-20	195	1.46	CALL	0	1544	42.55	FALSE	0	0
2026-03-20	50	0.53	PUT	0	9	60.87	FALSE	0	0
2026-03-20	55	0.31	PUT	0	202	68.68	FALSE	0	0
2026-03-20	60	0.42	PUT	0	140	81.7	FALSE	0	0
2026-03-20	65	0.4	PUT	0	65	63.91	FALSE	0	0
2026-03-20	70	0.55	PUT	0	134	56.94	FALSE	0	0
2026-03-20	75	0.65	PUT	0	232	54.38	FALSE	0	0
2026-03-20	80	0.87	PUT	0	3699	43.3	FALSE	0	0
2026-03-20	85	1.2	PUT	3	1995	41.54	FALSE	1.2	0
2026-03-20	90	1.67	PUT	1	5535	40.34	FALSE	1.67	0
2026-03-20	95	2.15	PUT	3	2988	39.5	FALSE	-0.28	-0.12
2026-03-20	100	3.1	PUT	1	11945	38.28	FALSE	-0.3	-0.09
2026-03-20	105	4.2	PUT	6	2916	37.7	FALSE	-0.35	-0.08
2026-03-20	110	5.61	PUT	33	8317	37.64	FALSE	-0.29	-0.05
2026-03-20	115	7.24	PUT	54	12464	37.18	FALSE	7.24	0
2026-03-20	120	8.95	PUT	11	21405	36.98	FALSE	-1.1	-0.11
2026-03-20	125	11.6	PUT	8	22237	37.54	FALSE	-0.8	-0.06
2026-03-20	130	14.15	PUT	3	1066	37.52	TRUE	-0.76	-0.05
2026-03-20	135	18.35	PUT	0	309	36.9	TRUE	0	0
2026-03-20	140	20.4	PUT	3	56	36.85	TRUE	-1.1	-0.05
2026-03-20	145	24.75	PUT	0	7	37.09	TRUE	0	0
2026-03-20	150	26.95	PUT	0	65	37.67	TRUE	0	0
2026-03-20	155	35.25	PUT	0	60	37.34	TRUE	0	0
2026-03-20	160	0	PUT	0	1	37.35	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	38.01	TRUE	0	0
2026-03-20	170	41.3	PUT	0	7	38.04	TRUE	0	0
2026-03-20	175	48.8	PUT	1	4	37.77	TRUE	48.8	0
2026-03-20	180	59.55	PUT	0	75	39.35	TRUE	0	0
2026-03-20	185	0	PUT	0	0	39.2	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.06	TRUE	0	0
2026-03-20	195	0	PUT	0	0	41.23	TRUE	0	0
2026-04-17	60	0	CALL	0	0	60.1	TRUE	0	0
2026-04-17	65	61.2	CALL	0	2	54.36	TRUE	0	0
2026-04-17	70	0	CALL	0	0	51.48	TRUE	0	0
2026-04-17	75	48.95	CALL	0	2	48.87	TRUE	0	0
2026-04-17	80	0	CALL	0	0	46.61	TRUE	0	0
2026-04-17	85	0	CALL	0	0	44.99	TRUE	0	0
2026-04-17	90	0	CALL	0	0	43.26	TRUE	0	0
2026-04-17	95	33	CALL	0	2	41.76	TRUE	0	0
2026-04-17	100	27.7	CALL	0	5	40.74	TRUE	0	0
2026-04-17	105	0	CALL	0	0	39.98	TRUE	0	0
2026-04-17	110	0	CALL	0	0	39.58	TRUE	0	0
2026-04-17	115	20.4	CALL	0	2	40.07	TRUE	0	0
2026-04-17	120	16.55	CALL	0	8	38.65	TRUE	0	0
2026-04-17	125	15.45	CALL	0	150	37.51	TRUE	0	0
2026-04-17	130	15.2	CALL	7	108	38.34	FALSE	15.2	0
2026-04-17	135	11.15	CALL	0	1051	38.19	FALSE	0	0
2026-04-17	140	11.15	CALL	0	17	38.27	FALSE	0	0
2026-04-17	145	9.2	CALL	4	5	38.39	FALSE	9.2	0
2026-04-17	150	7.3	CALL	0	20	38.39	FALSE	0	0
2026-04-17	155	7.45	CALL	0	13	38.6	FALSE	0	0
2026-04-17	160	5.05	CALL	0	94	38.82	FALSE	0	0
2026-04-17	165	5.05	CALL	30	0	38.95	FALSE	5.05	0
2026-04-17	170	3.1	CALL	0	31	39.18	FALSE	0	0
2026-04-17	175	4.25	CALL	0	1	39.34	FALSE	0	0
2026-04-17	180	2.95	CALL	0	6	38.57	FALSE	0	0
2026-04-17	185	0	CALL	0	0	39.33	FALSE	0	0
2026-04-17	190	1.81	CALL	0	67	39.77	FALSE	0	0
2026-04-17	60	0	PUT	0	0	60.24	FALSE	0	0
2026-04-17	65	0	PUT	0	0	58.29	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	46.13	FALSE	0	0
2026-04-17	75	1	PUT	0	2	43.45	FALSE	0	0
2026-04-17	80	1.16	PUT	0	413	42.99	FALSE	0	0
2026-04-17	85	1.51	PUT	0	7	41.68	FALSE	0	0
2026-04-17	90	2.17	PUT	0	6	40.36	FALSE	0	0
2026-04-17	95	3	PUT	0	34	39.57	FALSE	0	0
2026-04-17	100	3.92	PUT	0	53	38.98	FALSE	0	0
2026-04-17	105	5.8	PUT	0	1	38.41	FALSE	0	0
2026-04-17	110	6	PUT	172	196	37.88	FALSE	6	0
2026-04-17	115	8.35	PUT	0	20	37.63	FALSE	0	0
2026-04-17	120	9.5	PUT	1	52	37.38	FALSE	-1.35	-0.12
2026-04-17	125	13.35	PUT	0	117	37.24	FALSE	0	0
2026-04-17	130	16.15	PUT	0	53	37.21	TRUE	0	0
2026-04-17	135	17.65	PUT	0	5	37.14	TRUE	0	0
2026-04-17	140	0	PUT	0	0	36.45	TRUE	0	0
2026-04-17	145	0	PUT	0	0	37.21	TRUE	0	0
2026-04-17	150	28	PUT	0	1	37.33	TRUE	0	0
2026-04-17	155	36.75	PUT	0	25	35.3	TRUE	0	0
2026-04-17	160	0	PUT	0	0	37.73	TRUE	0	0
2026-04-17	165	0	PUT	0	0	38.14	TRUE	0	0
2026-04-17	170	0	PUT	0	0	37.06	TRUE	0	0
2026-04-17	175	0	PUT	0	0	37.96	TRUE	0	0
2026-04-17	180	52.7	PUT	0	1	38.81	TRUE	0	0
2026-04-17	185	0	PUT	0	0	39.76	TRUE	0	0
2026-04-17	190	63	PUT	0	0	40.03	TRUE	0	0
2026-05-15	55	0	CALL	0	0	52.9	TRUE	0	0
2026-05-15	60	0	CALL	0	0	57.16	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.7	TRUE	0	0
2026-05-15	70	0	CALL	0	0	50.22	TRUE	0	0
2026-05-15	75	0	CALL	0	0	47.62	TRUE	0	0
2026-05-15	80	44.5	CALL	0	1	46.05	TRUE	0	0
2026-05-15	85	0	CALL	0	0	44.13	TRUE	0	0
2026-05-15	90	41.59	CALL	5	12	40.13	TRUE	41.59	0
2026-05-15	95	35.85	CALL	0	4	41.66	TRUE	0	0
2026-05-15	100	33.43	CALL	0	16	40.59	TRUE	0	0
2026-05-15	105	25.9	CALL	0	1	38.37	TRUE	0	0
2026-05-15	110	21.9	CALL	0	80	39.22	TRUE	0	0
2026-05-15	115	22.6	CALL	0	120	38.86	TRUE	0	0
2026-05-15	120	20.99	CALL	3	59	38.78	TRUE	20.99	0
2026-05-15	125	18.2	CALL	5	813	40.08	TRUE	1.62	0.1
2026-05-15	130	15.7	CALL	11	3137	39.31	FALSE	1.35	0.09
2026-05-15	135	13.65	CALL	4	27	38.2	FALSE	1.1	0.09
2026-05-15	140	11.95	CALL	14	122	38.27	FALSE	11.95	0
2026-05-15	145	10.6	CALL	3	103	38.2	FALSE	10.6	0
2026-05-15	150	8	CALL	0	49	38.24	FALSE	0	0
2026-05-15	155	5.5	CALL	0	43	38.42	FALSE	0	0
2026-05-15	160	5.41	CALL	0	89	38.48	FALSE	0	0
2026-05-15	165	5.15	CALL	0	97	38.81	FALSE	0	0
2026-05-15	170	3.85	CALL	0	25	38.97	FALSE	0	0
2026-05-15	175	3.55	CALL	0	13	39.12	FALSE	0	0
2026-05-15	180	0	CALL	0	0	39.49	FALSE	0	0
2026-05-15	185	3.7	CALL	0	2	39.29	FALSE	0	0
2026-05-15	190	2.95	CALL	1	43	40.17	FALSE	2.95	0
2026-05-15	55	0.5	PUT	0	0	80.5	FALSE	0	0
2026-05-15	60	0.47	PUT	0	7	61.77	FALSE	0	0
2026-05-15	65	0	PUT	0	0	57.57	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	54.11	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	43.52	FALSE	0	0
2026-05-15	80	1.25	PUT	0	107	42.9	FALSE	0	0
2026-05-15	85	1.93	PUT	0	149	41.42	FALSE	0	0
2026-05-15	90	2.54	PUT	0	31	40.59	FALSE	0	0
2026-05-15	95	3.45	PUT	0	607	39.43	FALSE	0	0
2026-05-15	100	4.5	PUT	0	142	38.97	FALSE	0	0
2026-05-15	105	5.4	PUT	2	818	38.45	FALSE	5.4	0
2026-05-15	110	7	PUT	109	4617	37.99	FALSE	7	0
2026-05-15	115	9.95	PUT	0	991	37.75	FALSE	0	0
2026-05-15	120	11.75	PUT	0	27	37.48	FALSE	0	0
2026-05-15	125	13.5	PUT	0	51	37.43	FALSE	0	0
2026-05-15	130	16.55	PUT	0	57	37.28	TRUE	0	0
2026-05-15	135	18.3	PUT	0	31	37.18	TRUE	0	0
2026-05-15	140	24.2	PUT	0	106	37.11	TRUE	0	0
2026-05-15	145	26.35	PUT	0	20	37.16	TRUE	0	0
2026-05-15	150	30.15	PUT	0	4	37.34	TRUE	0	0
2026-05-15	155	0	PUT	0	0	37.46	TRUE	0	0
2026-05-15	160	0	PUT	0	0	37.43	TRUE	0	0
2026-05-15	165	0	PUT	0	0	37.47	TRUE	0	0
2026-05-15	170	0	PUT	0	0	37.78	TRUE	0	0
2026-05-15	175	0	PUT	0	0	38.36	TRUE	0	0
2026-05-15	180	56.4	PUT	0	1	38.81	TRUE	0	0
2026-05-15	185	0	PUT	0	0	38.78	TRUE	0	0
2026-05-15	190	63.3	PUT	2	0	39.37	TRUE	63.3	0
2026-06-18	50	79.86	CALL	0	7	67.36	TRUE	0	0
2026-06-18	55	51	CALL	0	9	58.62	TRUE	0	0
2026-06-18	60	63.8	CALL	0	22	55.57	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	48.52	TRUE	0	0
2026-06-18	70	61.15	CALL	0	83	49.63	TRUE	0	0
2026-06-18	75	54	CALL	0	133	46.53	TRUE	0	0
2026-06-18	80	48.55	CALL	0	31	45.46	TRUE	0	0
2026-06-18	85	46.8	CALL	0	11	44.33	TRUE	0	0
2026-06-18	90	42.75	CALL	0	108	42.9	TRUE	0	0
2026-06-18	95	35	CALL	0	752	41.52	TRUE	0	0
2026-06-18	100	35	CALL	7	366	44.18	TRUE	35	0
2026-06-18	105	30.32	CALL	0	123	40.18	TRUE	0	0
2026-06-18	110	27.05	CALL	1	794	39.26	TRUE	27.05	0
2026-06-18	115	23.25	CALL	0	162	39.6	TRUE	0	0
2026-06-18	120	22.35	CALL	3	926	41.28	TRUE	2.12	0.1
2026-06-18	125	18.8	CALL	1	1981	38.5	TRUE	0.55	0.03
2026-06-18	130	17.34	CALL	1	1552	39.05	FALSE	1.09	0.07
2026-06-18	135	14.6	CALL	0	922	39.67	FALSE	0	0
2026-06-18	140	13.4	CALL	22	4152	38.86	FALSE	0.95	0.08
2026-06-18	145	11.75	CALL	40	593	38.99	FALSE	1.05	0.1
2026-06-18	150	10.2	CALL	72	5027	39.25	FALSE	0.85	0.09
2026-06-18	155	9.1	CALL	8	1584	39.02	FALSE	9.1	0
2026-06-18	160	8.05	CALL	34	4827	37.65	FALSE	0.85	0.12
2026-06-18	165	7.05	CALL	1	744	39.77	FALSE	7.05	0
2026-06-18	170	6.37	CALL	1	544	39.44	FALSE	6.37	0
2026-06-18	175	4.85	CALL	0	74	39.7	FALSE	0	0
2026-06-18	180	5	CALL	14	1648	39.87	FALSE	0.7	0.16
2026-06-18	185	3.75	CALL	0	158	40.11	FALSE	0	0
2026-06-18	190	3.42	CALL	0	121	40.39	FALSE	0	0
2026-06-18	195	3.5	CALL	11	514	41.11	FALSE	0.49	0.16
2026-06-18	50	0.25	PUT	0	83	70.43	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	60.52	FALSE	0	0
2026-06-18	60	0.66	PUT	5	40	51.01	FALSE	0.66	0
2026-06-18	65	0.61	PUT	0	60	53.42	FALSE	0	0
2026-06-18	70	1.06	PUT	0	490	56.37	FALSE	0	0
2026-06-18	75	1.4	PUT	5	490	44.76	FALSE	1.4	0
2026-06-18	80	1.86	PUT	0	1472	44.57	FALSE	0	0
2026-06-18	85	2.64	PUT	0	1530	42.58	FALSE	0	0
2026-06-18	90	3.2	PUT	0	1558	39.98	FALSE	0	0
2026-06-18	95	4.15	PUT	0	3941	40.15	FALSE	0	0
2026-06-18	100	5.15	PUT	11	2114	39.7	FALSE	-0.25	-0.05
2026-06-18	105	6.4	PUT	225	2916	38.83	FALSE	-0.4	-0.06
2026-06-18	110	8.32	PUT	0	1884	38.75	FALSE	0	0
2026-06-18	115	9.7	PUT	1	4913	38.79	FALSE	-0.9	-0.08
2026-06-18	120	12.2	PUT	18	2286	38.28	FALSE	-0.3	-0.02
2026-06-18	125	15.4	PUT	0	816	38.21	FALSE	0	0
2026-06-18	130	17.75	PUT	0	1657	38.11	TRUE	0	0
2026-06-18	135	21	PUT	0	422	37.53	TRUE	0	0
2026-06-18	140	24.2	PUT	0	502	37.88	TRUE	0	0
2026-06-18	145	27.76	PUT	0	4220	37.86	TRUE	0	0
2026-06-18	150	36.3	PUT	0	1724	37.93	TRUE	0	0
2026-06-18	155	33.4	PUT	0	3	37.89	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	37.99	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	38.15	TRUE	0	0
2026-06-18	170	0	PUT	0	6	38.19	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	38.26	TRUE	0	0
2026-06-18	180	60	PUT	0	1000	38.9	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	38.9	TRUE	0	0
2026-06-18	190	71.9	PUT	0	7	39.72	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	39.52	TRUE	0	0
2026-09-18	55	71.6	CALL	0	1	55.84	TRUE	0	0
2026-09-18	60	70.4	CALL	40	24	53.27	TRUE	2.99	0.04
2026-09-18	65	60.9	CALL	0	2	50.37	TRUE	0	0
2026-09-18	70	56.5	CALL	0	7	48.4	TRUE	0	0
2026-09-18	75	54.9	CALL	0	93	46.32	TRUE	0	0
2026-09-18	80	51.37	CALL	0	23	45.77	TRUE	0	0
2026-09-18	85	38.8	CALL	0	4	44.07	TRUE	0	0
2026-09-18	90	44.45	CALL	0	29	42.73	TRUE	0	0
2026-09-18	95	38.95	CALL	0	134	40.98	TRUE	0	0
2026-09-18	100	37.4	CALL	2	61	41.48	TRUE	37.4	0
2026-09-18	105	30.45	CALL	0	496	41.28	TRUE	0	0
2026-09-18	110	30.81	CALL	0	45	40.5	TRUE	0	0
2026-09-18	115	25	CALL	0	126	40.52	TRUE	0	0
2026-09-18	120	23.35	CALL	0	67	40.11	TRUE	0	0
2026-09-18	125	22.55	CALL	6	935	40.21	TRUE	1.5	0.07
2026-09-18	130	20.7	CALL	15	58	39.46	FALSE	1.16	0.06
2026-09-18	135	18.5	CALL	2	105	40.27	FALSE	18.5	0
2026-09-18	140	16.8	CALL	2	242	40.43	FALSE	16.8	0
2026-09-18	145	15	CALL	1	156	39.34	FALSE	15	0
2026-09-18	150	13.5	CALL	1	355	39.24	FALSE	1.25	0.1
2026-09-18	155	10.3	CALL	0	30	39.52	FALSE	0	0
2026-09-18	160	10.8	CALL	0	546	39.28	FALSE	0	0
2026-09-18	165	9.6	CALL	0	36	39.53	FALSE	0	0
2026-09-18	170	9.15	CALL	1	145	39.44	FALSE	9.15	0
2026-09-18	175	8.05	CALL	9	232	40.26	FALSE	8.05	0
2026-09-18	180	7.15	CALL	22	36	40.05	FALSE	7.15	0
2026-09-18	185	5.5	CALL	0	34	39.69	FALSE	0	0
2026-09-18	190	6.35	CALL	0	7	39.82	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	62.22	FALSE	0	0
2026-09-18	60	0.93	PUT	0	62	58.5	FALSE	0	0
2026-09-18	65	1.24	PUT	0	52	55.28	FALSE	0	0
2026-09-18	70	1.65	PUT	0	56	44.74	FALSE	0	0
2026-09-18	75	2.2	PUT	0	14	44.67	FALSE	0	0
2026-09-18	80	2.64	PUT	1	35	42.3	FALSE	2.64	0
2026-09-18	85	3.6	PUT	0	319	41	FALSE	0	0
2026-09-18	90	4.25	PUT	0	77	38.33	FALSE	0	0
2026-09-18	95	5.35	PUT	15	118	39.9	FALSE	5.35	0
2026-09-18	100	6.6	PUT	44	60	39.24	FALSE	6.6	0
2026-09-18	105	8.15	PUT	0	411	39.09	FALSE	0	0
2026-09-18	110	10.55	PUT	0	3114	39.03	FALSE	0	0
2026-09-18	115	12	PUT	0	167	38.63	FALSE	0	0
2026-09-18	120	13.57	PUT	22	300	38.23	FALSE	13.57	0
2026-09-18	125	16.29	PUT	35	415	37.28	FALSE	16.29	0
2026-09-18	130	18.5	PUT	19	169	38.16	TRUE	-1.7	-0.08
2026-09-18	135	23.5	PUT	0	58	38.19	TRUE	0	0
2026-09-18	140	25.5	PUT	0	12	37.93	TRUE	0	0
2026-09-18	145	29.18	PUT	0	32	37.25	TRUE	0	0
2026-09-18	150	34.35	PUT	0	1	37.42	TRUE	0	0
2026-09-18	155	36.05	PUT	0	9	37.83	TRUE	0	0
2026-09-18	160	39.65	PUT	0	23	37.56	TRUE	0	0
2026-09-18	165	0	PUT	0	0	37.59	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.54	TRUE	0	0
2026-09-18	175	69	PUT	0	4	37.42	TRUE	0	0
2026-09-18	180	0	PUT	0	0	37.34	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.95	TRUE	0	0
2026-09-18	190	66.02	PUT	0	1	38.35	TRUE	0	0
2026-12-18	50	77	CALL	0	96	56.37	TRUE	0	0
2026-12-18	55	71.15	CALL	0	51	53.51	TRUE	0	0
2026-12-18	60	72.05	CALL	0	27	50.98	TRUE	0	0
2026-12-18	65	63.85	CALL	0	66	48.69	TRUE	0	0
2026-12-18	70	60.2	CALL	30	64	46.55	TRUE	60.2	0
2026-12-18	75	59.9	CALL	0	9	45.95	TRUE	0	0
2026-12-18	80	52.47	CALL	0	14	44.97	TRUE	0	0
2026-12-18	85	51.6	CALL	0	19	43.8	TRUE	0	0
2026-12-18	90	43.5	CALL	0	312	42.78	TRUE	0	0
2026-12-18	95	39.5	CALL	0	388	42.21	TRUE	0	0
2026-12-18	100	39.1	CALL	0	172	41.88	TRUE	0	0
2026-12-18	105	33.4	CALL	0	246	41.46	TRUE	0	0
2026-12-18	110	33.53	CALL	0	17	40.59	TRUE	0	0
2026-12-18	115	27.05	CALL	0	24	40.2	TRUE	0	0
2026-12-18	120	26.64	CALL	0	509	40.17	TRUE	0	0
2026-12-18	125	24.15	CALL	0	39	39.81	TRUE	0	0
2026-12-18	130	22.35	CALL	0	25	40.09	FALSE	0	0
2026-12-18	135	20.9	CALL	15	34	39.57	FALSE	20.9	0
2026-12-18	140	18.7	CALL	0	2047	39.5	FALSE	0	0
2026-12-18	145	17.9	CALL	17	9	40.33	FALSE	17.9	0
2026-12-18	150	16	CALL	0	332	39.2	FALSE	0	0
2026-12-18	155	13.55	CALL	0	50	39.22	FALSE	0	0
2026-12-18	160	12.4	CALL	0	64	38.71	FALSE	0	0
2026-12-18	165	10.2	CALL	0	26	39.32	FALSE	0	0
2026-12-18	170	9.15	CALL	0	135	38.68	FALSE	0	0
2026-12-18	175	8.7	CALL	0	83	38.99	FALSE	0	0
2026-12-18	180	7.76	CALL	0	103	38.75	FALSE	0	0
2026-12-18	185	8.05	CALL	0	280	39.57	FALSE	0	0
2026-12-18	190	6.35	CALL	0	137	39.23	FALSE	0	0
2026-12-18	195	6.7	CALL	0	65	39.71	FALSE	0	0
2026-12-18	200	6.5	CALL	20	97	39.86	FALSE	6.5	0
2026-12-18	210	4.55	CALL	0	199	40.37	FALSE	0	0
2026-12-18	220	5.73	CALL	0	371	38.16	FALSE	0	0
2026-12-18	230	4.15	CALL	1	1942	40.96	FALSE	4.15	0
2026-12-18	50	0.78	PUT	0	153	48.58	FALSE	0	0
2026-12-18	55	1.09	PUT	0	266	58.85	FALSE	0	0
2026-12-18	60	1.35	PUT	166	318	46.98	FALSE	1.35	0
2026-12-18	65	1.94	PUT	0	59	44.96	FALSE	0	0
2026-12-18	70	2.3	PUT	0	705	42.42	FALSE	0	0
2026-12-18	75	2.93	PUT	0	661	40.87	FALSE	0	0
2026-12-18	80	3.65	PUT	0	1239	38.14	FALSE	0	0
2026-12-18	85	5.3	PUT	0	926	39.24	FALSE	0	0
2026-12-18	90	5.7	PUT	1	1990	41.4	FALSE	5.7	0
2026-12-18	95	7.05	PUT	0	105	40.19	FALSE	0	0
2026-12-18	100	8.1	PUT	1	245	39.57	FALSE	-0.43	-0.05
2026-12-18	105	10.3	PUT	0	137	39.44	FALSE	0	0
2026-12-18	110	11.5	PUT	0	55	38.68	FALSE	0	0
2026-12-18	115	13.61	PUT	0	79	38.75	FALSE	0	0
2026-12-18	120	15.7	PUT	0	180	38.91	FALSE	0	0
2026-12-18	125	17.95	PUT	14	217	38.6	FALSE	17.95	0
2026-12-18	130	20.88	PUT	2	35	37.66	TRUE	-1.27	-0.06
2026-12-18	135	26.05	PUT	0	12	38.29	TRUE	0	0
2026-12-18	140	27.3	PUT	0	51	37.93	TRUE	0	0
2026-12-18	145	31.6	PUT	0	8	37.99	TRUE	0	0
2026-12-18	150	34.31	PUT	0	270	38	TRUE	0	0
2026-12-18	155	37.9	PUT	0	6	37.71	TRUE	0	0
2026-12-18	160	42.5	PUT	0	5	38.04	TRUE	0	0
2026-12-18	165	45.05	PUT	0	8	37.93	TRUE	0	0
2026-12-18	170	49.05	PUT	0	9	37.91	TRUE	0	0
2026-12-18	175	52.9	PUT	3	22	37.37	TRUE	52.9	0
2026-12-18	180	60.5	PUT	0	14	37.87	TRUE	0	0
2026-12-18	185	0	PUT	0	2	37.66	TRUE	0	0
2026-12-18	190	0	PUT	0	0	37.47	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.62	TRUE	0	0
2026-12-18	200	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	210	0	PUT	0	0	38.67	TRUE	0	0
2026-12-18	220	0	PUT	0	0	39.54	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	0	TRUE	0	0
2027-01-15	50	73	CALL	0	167	55.73	TRUE	0	0
2027-01-15	55	71.55	CALL	0	258	52.52	TRUE	0	0
2027-01-15	60	65.6	CALL	0	62	50.76	TRUE	0	0
2027-01-15	65	65.03	CALL	0	149	48.02	TRUE	0	0
2027-01-15	70	56.75	CALL	0	1258	45.04	TRUE	0	0
2027-01-15	75	54.6	CALL	0	14	45.64	TRUE	0	0
2027-01-15	80	52.45	CALL	0	213	44.72	TRUE	0	0
2027-01-15	85	52.05	CALL	0	69	42.8	TRUE	0	0
2027-01-15	90	44.6	CALL	0	140	42.36	TRUE	0	0
2027-01-15	95	38.81	CALL	0	121	41.79	TRUE	0	0
2027-01-15	100	40	CALL	22	581	41.22	TRUE	1.7	0.04
2027-01-15	105	32.8	CALL	0	264	41.11	TRUE	0	0
2027-01-15	110	32.25	CALL	0	811	40.32	TRUE	0	0
2027-01-15	115	29.62	CALL	0	3829	40.15	TRUE	0	0
2027-01-15	120	29.05	CALL	4	1332	39.98	TRUE	29.05	0
2027-01-15	125	25.3	CALL	1	652	40.12	TRUE	25.3	0
2027-01-15	130	23.7	CALL	3	1390	39.69	FALSE	0.88	0.04
2027-01-15	135	22.6	CALL	0	606	39.22	FALSE	0	0
2027-01-15	140	20.25	CALL	6	464	40.15	FALSE	20.25	0
2027-01-15	145	18.35	CALL	5	373	39.72	FALSE	18.35	0
2027-01-15	150	16.55	CALL	219	1050	39.24	FALSE	0.55	0.03
2027-01-15	155	14.97	CALL	0	292	39.49	FALSE	0	0
2027-01-15	160	13.19	CALL	0	569	38.98	FALSE	0	0
2027-01-15	165	12.25	CALL	0	1609	39.11	FALSE	0	0
2027-01-15	170	11.25	CALL	0	569	38.8	FALSE	0	0
2027-01-15	175	10.12	CALL	0	454	38.72	FALSE	0	0
2027-01-15	180	9.25	CALL	0	547	39.29	FALSE	0	0
2027-01-15	185	8.55	CALL	0	475	39.1	FALSE	0	0
2027-01-15	190	8.1	CALL	0	476	39.12	FALSE	0	0
2027-01-15	195	7.15	CALL	0	148	39.67	FALSE	0	0
2027-01-15	200	7.19	CALL	4	1113	39.49	FALSE	0.57	0.09
2027-01-15	210	5.65	CALL	0	213	40.17	FALSE	0	0
2027-01-15	220	5	CALL	0	1319	37.66	FALSE	0	0
2027-01-15	230	4.65	CALL	2	2389	41	FALSE	0.5	0.12
2027-01-15	50	0.83	PUT	0	1726	47.56	FALSE	0	0
2027-01-15	55	1.51	PUT	0	90	57.76	FALSE	0	0
2027-01-15	60	1.44	PUT	0	650	40.91	FALSE	0	0
2027-01-15	65	1.84	PUT	0	275	45.61	FALSE	0	0
2027-01-15	70	2.48	PUT	0	385	42.62	FALSE	0	0
2027-01-15	75	2.94	PUT	1	1391	42.6	FALSE	2.94	0
2027-01-15	80	3.69	PUT	7	758	41.7	FALSE	3.69	0
2027-01-15	85	5.15	PUT	0	1084	39.28	FALSE	0	0
2027-01-15	90	5.8	PUT	0	848	40.67	FALSE	0	0
2027-01-15	95	7.1	PUT	0	749	40.53	FALSE	0	0
2027-01-15	100	8.65	PUT	0	1502	39.76	FALSE	0	0
2027-01-15	105	10.15	PUT	20	323	39.17	FALSE	10.15	0
2027-01-15	110	12.55	PUT	0	959	38.81	FALSE	0	0
2027-01-15	115	14.05	PUT	0	151	38.3	FALSE	0	0
2027-01-15	120	16.7	PUT	0	478	38.21	FALSE	0	0
2027-01-15	125	18.77	PUT	3	233	38	FALSE	18.77	0
2027-01-15	130	22.8	PUT	0	163	38.24	TRUE	0	0
2027-01-15	135	26.55	PUT	0	120	38.07	TRUE	0	0
2027-01-15	140	27.45	PUT	12	73	37.74	TRUE	27.45	0
2027-01-15	145	42.25	PUT	0	51	37.87	TRUE	0	0
2027-01-15	150	35.1	PUT	0	61	37.31	TRUE	0	0
2027-01-15	155	38.66	PUT	0	101	37.7	TRUE	0	0
2027-01-15	160	43.95	PUT	0	87	37.77	TRUE	0	0
2027-01-15	165	0	PUT	0	10	37.2	TRUE	0	0
2027-01-15	170	48.75	PUT	1	17	36.61	TRUE	48.75	0
2027-01-15	175	63.45	PUT	0	9	37.8	TRUE	0	0
2027-01-15	180	59.05	PUT	0	7	37.49	TRUE	0	0
2027-01-15	185	65.1	PUT	0	14	37.66	TRUE	0	0
2027-01-15	190	69.15	PUT	0	16	37.9	TRUE	0	0
2027-01-15	195	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	200	0	PUT	0	0	38.98	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.2	TRUE	0	0
2027-01-15	220	0	PUT	0	0	38.95	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	55	73.85	CALL	0	40	49.69	TRUE	0	0
2027-06-17	60	72.8	CALL	1	41	51.81	TRUE	72.8	0
2027-06-17	65	63.55	CALL	0	2	46.76	TRUE	0	0
2027-06-17	70	64.37	CALL	1	14	47.16	TRUE	2.37	0.04
2027-06-17	75	56.2	CALL	0	11	44.12	TRUE	0	0
2027-06-17	80	55.9	CALL	0	112	43.42	TRUE	0	0
2027-06-17	85	53.2	CALL	6	33	41.94	TRUE	53.2	0
2027-06-17	90	46.3	CALL	0	33	41.5	TRUE	0	0
2027-06-17	95	44.45	CALL	0	303	40.24	TRUE	0	0
2027-06-17	100	42.3	CALL	1	115	40.03	TRUE	42.3	0
2027-06-17	105	40.1	CALL	6	3913	41.18	TRUE	1.82	0.05
2027-06-17	110	37.3	CALL	3	352	40.79	TRUE	37.3	0
2027-06-17	115	34.3	CALL	0	23	39.94	TRUE	0	0
2027-06-17	120	33.24	CALL	0	6289	39.46	TRUE	0	0
2027-06-17	125	30.2	CALL	6	121	40.44	TRUE	1.65	0.06
2027-06-17	130	26.55	CALL	0	61	39.29	FALSE	0	0
2027-06-17	135	23.05	CALL	0	54	39.14	FALSE	0	0
2027-06-17	140	22.6	CALL	0	21	39.48	FALSE	0	0
2027-06-17	145	22.7	CALL	1	107	39.26	FALSE	22.7	0
2027-06-17	150	21.15	CALL	14	757	40.15	FALSE	1.52	0.08
2027-06-17	155	18.11	CALL	0	310	39.04	FALSE	0	0
2027-06-17	160	17.86	CALL	0	100	38.64	FALSE	0	0
2027-06-17	165	16.75	CALL	0	688	39.04	FALSE	0	0
2027-06-17	170	14.75	CALL	0	515	38.85	FALSE	0	0
2027-06-17	175	14.8	CALL	1	694	38.88	FALSE	14.8	0
2027-06-17	180	13.8	CALL	2	555	38.94	FALSE	13.8	0
2027-06-17	185	11.79	CALL	0	20	39.29	FALSE	0	0
2027-06-17	190	11.85	CALL	0	82	38.86	FALSE	0	0
2027-06-17	55	1.52	PUT	1	285	45.67	FALSE	1.52	0
2027-06-17	60	2.03	PUT	70	107	44.82	FALSE	2.03	0
2027-06-17	65	2.6	PUT	30	117	43.83	FALSE	2.6	0
2027-06-17	70	3.4	PUT	0	76	40.99	FALSE	0	0
2027-06-17	75	4.55	PUT	0	261	42.72	FALSE	0	0
2027-06-17	80	5.71	PUT	0	207	42.65	FALSE	0	0
2027-06-17	85	5.9	PUT	1	535	40.23	FALSE	5.9	0
2027-06-17	90	7.35	PUT	22	846	40.25	FALSE	7.35	0
2027-06-17	95	9.2	PUT	0	168	39.52	FALSE	0	0
2027-06-17	100	10.2	PUT	5	804	39.04	FALSE	-0.7	-0.06
2027-06-17	105	12.75	PUT	0	297	39.34	FALSE	0	0
2027-06-17	110	14	PUT	1	390	38.54	FALSE	14	0
2027-06-17	115	16.2	PUT	0	486	38.83	FALSE	0	0
2027-06-17	120	19.15	PUT	0	375	38.42	FALSE	0	0
2027-06-17	125	20.95	PUT	0	847	38.34	FALSE	0	0
2027-06-17	130	23.6	PUT	3	10	37.66	TRUE	-1.3	-0.05
2027-06-17	135	32.2	PUT	0	14	38.38	TRUE	0	0
2027-06-17	140	31.6	PUT	0	11	38.21	TRUE	0	0
2027-06-17	145	0	PUT	0	0	38.05	TRUE	0	0
2027-06-17	150	38	PUT	0	4	37.97	TRUE	0	0
2027-06-17	155	40	PUT	0	102	38.01	TRUE	0	0
2027-06-17	160	53	PUT	0	7	37.72	TRUE	0	0
2027-06-17	165	0	PUT	0	0	37.9	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	37.59	TRUE	0	0
2027-06-17	175	57.5	PUT	0	14	37.74	TRUE	0	0
2027-06-17	180	61.35	PUT	0	14	38.29	TRUE	0	0
2027-06-17	185	64.46	PUT	0	1	37.71	TRUE	0	0
2027-06-17	190	0	PUT	0	0	38.01	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)