MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	65	0	CALL	0	2	74.88	TRUE	0	0
2026-08-07	66	0	CALL	0	0	67.98	TRUE	0	0
2026-08-07	67	0	CALL	0	0	53.96	TRUE	0	0
2026-08-07	68	0	CALL	0	0	77.71	TRUE	0	0
2026-08-07	69	0	CALL	0	0	73.3	TRUE	0	0
2026-08-07	70	0	CALL	0	0	68.96	TRUE	0	0
2026-08-07	71	0	CALL	0	0	64.67	TRUE	0	0
2026-08-07	72	0	CALL	0	19	60.45	TRUE	0	0
2026-08-07	73	0	CALL	0	0	56.28	TRUE	0	0
2026-08-07	74	0	CALL	0	0	67.13	TRUE	0	0
2026-08-07	75	0	CALL	0	1	67.13	TRUE	0	0
2026-08-07	76	0	CALL	0	6	65.89	TRUE	0	0
2026-08-07	77	0	CALL	0	2	61.11	TRUE	0	0
2026-08-07	78	0	CALL	0	133	36.17	TRUE	0	0
2026-08-07	79	0	CALL	0	5	51.62	TRUE	0	0
2026-08-07	80	7.95	CALL	1	263	28.4	TRUE	7.95	0
2026-08-07	81	7.35	CALL	60	2	44.29	TRUE	7.35	0
2026-08-07	82	6.44	CALL	42	201	20.61	TRUE	6.44	0
2026-08-07	83	4.39	CALL	0	172	23.92	TRUE	0	0
2026-08-07	83.5	4.96	CALL	16	57	30.21	TRUE	4.96	0
2026-08-07	84	4.4	CALL	55	389	49.66	TRUE	0.92	0.26
2026-08-07	85	3.65	CALL	68	3730	36.79	TRUE	1.02	0.39
2026-08-07	86	3	CALL	155	1269	34.37	TRUE	0.9	0.43
2026-08-07	87	2.5	CALL	108	3958	30.8	TRUE	0.55	0.28
2026-08-07	88	1.87	CALL	200	911	35.56	TRUE	0.4	0.27
2026-08-07	89	1.46	CALL	204	1007	34.61	FALSE	0.37	0.34
2026-08-07	90	1	CALL	933	1383	34.67	FALSE	0.14	0.16
2026-08-07	91	0.69	CALL	442	924	34.67	FALSE	0.05	0.08
2026-08-07	92	0.47	CALL	85	209	34.33	FALSE	0.12	0.34
2026-08-07	93	0.28	CALL	252	142	34.91	FALSE	0.03	0.12
2026-08-07	94	0.17	CALL	45	67	35.48	FALSE	0.17	0
2026-08-07	95	0.16	CALL	1292	836	35.88	FALSE	0.01	0.07
2026-08-07	96	0.1	CALL	0	15	52.26	FALSE	0	0
2026-08-07	97	0	CALL	0	0	61.85	FALSE	0	0
2026-08-07	98	0	CALL	0	0	70.24	FALSE	0	0
2026-08-07	99	0	CALL	0	0	67.31	FALSE	0	0
2026-08-07	100	0.02	CALL	80	318	42.79	FALSE	-0.08	-0.8
2026-08-07	105	0	CALL	0	8	94.37	FALSE	0	0
2026-08-07	110	0	CALL	0	0	116.47	FALSE	0	0
2026-08-07	115	0	CALL	0	0	90.47	FALSE	0	0
2026-08-07	120	0	CALL	0	0	177.4	FALSE	0	0
2026-08-07	125	0	CALL	0	0	197.58	FALSE	0	0
2026-08-07	65	0	PUT	0	82	126.15	FALSE	0	0
2026-08-07	66	0	PUT	0	2	130.37	FALSE	0	0
2026-08-07	67	0	PUT	0	0	151.04	FALSE	0	0
2026-08-07	68	0	PUT	0	0	144.64	FALSE	0	0
2026-08-07	69	0	PUT	0	0	131.5	FALSE	0	0
2026-08-07	70	0.34	PUT	0	12	125.43	FALSE	0	0
2026-08-07	71	0	PUT	0	4	122.83	FALSE	0	0
2026-08-07	72	0	PUT	0	29	119.55	FALSE	0	0
2026-08-07	73	0	PUT	0	11	113.38	FALSE	0	0
2026-08-07	74	0	PUT	0	3	101.56	FALSE	0	0
2026-08-07	75	0	PUT	0	69	87.05	FALSE	0	0
2026-08-07	76	0	PUT	0	6	91.23	FALSE	0	0
2026-08-07	77	0.09	PUT	0	14	75.39	FALSE	0	0
2026-08-07	78	0.03	PUT	5	143	54.15	FALSE	-0.07	-0.7
2026-08-07	79	0.1	PUT	0	127	52.34	FALSE	0	0
2026-08-07	80	0.19	PUT	0	245	47.61	FALSE	0	0
2026-08-07	81	0.1	PUT	56	67	48.49	FALSE	-0.11	-0.52
2026-08-07	82	0.1	PUT	63	328	37.29	FALSE	-0.2	-0.67
2026-08-07	83	0.17	PUT	252	1153	43.79	FALSE	-0.38	-0.69
2026-08-07	83.5	0.21	PUT	42	57	35.96	FALSE	-0.42	-0.67
2026-08-07	84	0.26	PUT	17	1282	35.39	FALSE	-0.43	-0.62
2026-08-07	85	0.47	PUT	221	944	35.78	FALSE	-0.51	-0.52
2026-08-07	86	0.6	PUT	171	1882	35.63	FALSE	-0.78	-0.57
2026-08-07	87	0.97	PUT	161	192	35.21	FALSE	-0.69	-0.42
2026-08-07	88	1.3	PUT	254	153	34.89	FALSE	-1.5	-0.54
2026-08-07	89	1.95	PUT	10	20	34.59	TRUE	-1.53	-0.44
2026-08-07	90	2.51	PUT	12	50	21.79	TRUE	2.51	0
2026-08-07	91	3	PUT	76	0	16.84	TRUE	3	0
2026-08-07	92	4.08	PUT	105	10	31.23	TRUE	4.08	0
2026-08-07	93	5	PUT	5	7	47.05	TRUE	5	0
2026-08-07	94	0	PUT	0	0	24.76	TRUE	0	0
2026-08-07	95	7.2	PUT	80	3	47.57	TRUE	7.2	0
2026-08-07	96	0	PUT	0	0	41.88	TRUE	0	0
2026-08-07	97	0	PUT	0	0	35.18	TRUE	0	0
2026-08-07	98	0	PUT	0	0	38.48	TRUE	0	0
2026-08-07	99	12.15	PUT	0	0	69.62	TRUE	0	0
2026-08-07	100	0	PUT	0	0	64.69	TRUE	0	0
2026-08-07	105	0	PUT	0	0	93.29	TRUE	0	0
2026-08-07	110	0	PUT	0	0	121.8	TRUE	0	0
2026-08-07	115	0	PUT	0	0	128.86	TRUE	0	0
2026-08-07	120	0	PUT	0	0	144.71	TRUE	0	0
2026-08-07	125	0	PUT	0	0	159.55	TRUE	0	0
2026-08-14	65	0	CALL	0	0	58.41	TRUE	0	0
2026-08-14	70	0	CALL	0	0	47.71	TRUE	0	0
2026-08-14	71	0	CALL	0	25	58.7	TRUE	0	0
2026-08-14	72	0	CALL	0	0	41.14	TRUE	0	0
2026-08-14	73	0	CALL	0	0	37.86	TRUE	0	0
2026-08-14	74	0	CALL	0	0	53.53	TRUE	0	0
2026-08-14	75	0	CALL	0	30	50.1	TRUE	0	0
2026-08-14	76	0	CALL	0	0	46.7	TRUE	0	0
2026-08-14	77	0	CALL	0	0	45.01	TRUE	0	0
2026-08-14	78	0	CALL	0	30	43.01	TRUE	0	0
2026-08-14	79	8.9	CALL	15	81	46.14	TRUE	8.9	0
2026-08-14	80	0	CALL	0	16	39.37	TRUE	0	0
2026-08-14	81	0	CALL	0	24	38.39	TRUE	0	0
2026-08-14	82	0	CALL	0	4	35.27	TRUE	0	0
2026-08-14	83	0	CALL	0	20	23.22	TRUE	0	0
2026-08-14	83.5	0	CALL	0	0	31.26	TRUE	0	0
2026-08-14	84	5	CALL	33	271	32.13	TRUE	0.88	0.21
2026-08-14	85	3.94	CALL	3	5173	38.73	TRUE	3.94	0
2026-08-14	86	3.8	CALL	38	100	39.59	TRUE	1.01	0.36
2026-08-14	87	2.98	CALL	19	1714	34.32	TRUE	0.58	0.24
2026-08-14	88	2.61	CALL	163	1681	33.69	TRUE	0.4	0.18
2026-08-14	89	2.1	CALL	6	525	33.37	FALSE	0.42	0.25
2026-08-14	90	1.64	CALL	24	1747	33.89	FALSE	0.29	0.21
2026-08-14	91	1.32	CALL	54	99	33.29	FALSE	1.32	0
2026-08-14	92	0.91	CALL	51	564	33.16	FALSE	0.22	0.32
2026-08-14	93	0.72	CALL	711	100	29.08	FALSE	0.72	0
2026-08-14	94	0.53	CALL	32	23	32.93	FALSE	0.53	0
2026-08-14	95	0.4	CALL	373	412	32.82	FALSE	0.05	0.14
2026-08-14	96	0.32	CALL	3	16	33.14	FALSE	0.32	0
2026-08-14	97	0.17	CALL	15	80	33.47	FALSE	0.17	0
2026-08-14	98	0	CALL	0	0	45.3	FALSE	0	0
2026-08-14	99	0	CALL	0	0	51.26	FALSE	0	0
2026-08-14	100	0.12	CALL	0	311	39.07	FALSE	0	0
2026-08-14	105	0	CALL	0	0	68.08	FALSE	0	0
2026-08-14	110	0	CALL	0	5	79.89	FALSE	0	0
2026-08-14	115	0	CALL	0	0	92.79	FALSE	0	0
2026-08-14	120	0	CALL	0	0	92.34	FALSE	0	0
2026-08-14	65	0	PUT	0	39	91.28	FALSE	0	0
2026-08-14	70	0	PUT	0	21	93.11	FALSE	0	0
2026-08-14	71	0	PUT	0	16	87.33	FALSE	0	0
2026-08-14	72	0	PUT	0	15	76.07	FALSE	0	0
2026-08-14	73	0	PUT	0	20	78.81	FALSE	0	0
2026-08-14	74	0	PUT	0	35	74.59	FALSE	0	0
2026-08-14	75	0	PUT	0	8	70.92	FALSE	0	0
2026-08-14	76	0	PUT	0	13	67.56	FALSE	0	0
2026-08-14	77	0	PUT	0	12	63.31	FALSE	0	0
2026-08-14	78	0.23	PUT	0	387	59.07	FALSE	0	0
2026-08-14	79	0	PUT	0	27	49.61	FALSE	0	0
2026-08-14	80	0.22	PUT	571	921	42.72	FALSE	-0.3	-0.58
2026-08-14	81	0.35	PUT	13	192	38.85	FALSE	-0.25	-0.42
2026-08-14	82	0.36	PUT	31	161	36.33	FALSE	-0.29	-0.45
2026-08-14	83	0.49	PUT	24	1288	35.21	FALSE	-0.46	-0.48
2026-08-14	83.5	0.96	PUT	0	38	33.67	FALSE	0	0
2026-08-14	84	0.67	PUT	39	799	33.19	FALSE	-0.3	-0.31
2026-08-14	85	0.91	PUT	130	389	32.98	FALSE	-0.51	-0.36
2026-08-14	86	1.24	PUT	33	1123	33.15	FALSE	-0.88	-0.42
2026-08-14	87	1.68	PUT	25	1101	33.09	FALSE	-0.47	-0.22
2026-08-14	88	2.1	PUT	31	85	27.64	FALSE	2.1	0
2026-08-14	89	2.97	PUT	7	1033	27.09	TRUE	2.97	0
2026-08-14	90	0	PUT	0	9	32.28	TRUE	0	0
2026-08-14	91	0	PUT	0	10	31.48	TRUE	0	0
2026-08-14	92	5.05	PUT	10	26	33.89	TRUE	5.05	0
2026-08-14	93	0	PUT	0	0	32.74	TRUE	0	0
2026-08-14	94	0	PUT	0	0	38.34	TRUE	0	0
2026-08-14	95	0	PUT	0	0	43.33	TRUE	0	0
2026-08-14	96	0	PUT	0	0	43.78	TRUE	0	0
2026-08-14	97	9.45	PUT	15	0	44.84	TRUE	9.45	0
2026-08-14	98	0	PUT	0	0	39.74	TRUE	0	0
2026-08-14	99	0	PUT	0	0	36.96	TRUE	0	0
2026-08-14	100	0	PUT	0	0	63.61	TRUE	0	0
2026-08-14	105	0	PUT	0	0	65.89	TRUE	0	0
2026-08-14	110	0	PUT	0	0	86.88	TRUE	0	0
2026-08-14	115	0	PUT	0	0	98.56	TRUE	0	0
2026-08-14	120	0	PUT	0	0	102.93	TRUE	0	0
2026-08-21	45	0	CALL	0	0	81.71	TRUE	0	0
2026-08-21	50	0	CALL	0	0	116.53	TRUE	0	0
2026-08-21	55	0	CALL	0	3	59.33	TRUE	0	0
2026-08-21	60	0	CALL	0	41	49.37	TRUE	0	0
2026-08-21	65	0	CALL	0	40	40.04	TRUE	0	0
2026-08-21	70	0	CALL	0	88	54.71	TRUE	0	0
2026-08-21	71	0	CALL	0	0	40.57	TRUE	0	0
2026-08-21	72	0	CALL	0	0	33.25	TRUE	0	0
2026-08-21	73	0	CALL	0	0	47.66	TRUE	0	0
2026-08-21	74	0	CALL	0	0	43.2	TRUE	0	0
2026-08-21	75	11.78	CALL	0	711	38.68	TRUE	0	0
2026-08-21	76	0	CALL	0	45	37.62	TRUE	0	0
2026-08-21	77	11.75	CALL	20	0	51.57	TRUE	11.75	0
2026-08-21	78	0	CALL	0	5	30.61	TRUE	0	0
2026-08-21	79	0	CALL	0	1	23.99	TRUE	0	0
2026-08-21	80	9.1	CALL	17	4393	36.2	TRUE	1.9	0.26
2026-08-21	81	0	CALL	0	1	38.15	TRUE	0	0
2026-08-21	82	7.15	CALL	15	104	38.92	TRUE	7.15	0
2026-08-21	83	6.35	CALL	20	20	43.27	TRUE	6.35	0
2026-08-21	83.5	5.1	CALL	0	3	38.83	TRUE	0	0
2026-08-21	84	5.9	CALL	1	55	40.1	TRUE	1.4	0.31
2026-08-21	85	5	CALL	67	6714	35.3	TRUE	0.5	0.11
2026-08-21	86	0	CALL	0	168	36.71	TRUE	0	0
2026-08-21	87	3.4	CALL	1	1272	36.07	TRUE	0.09	0.03
2026-08-21	88	3.25	CALL	123	198	39.71	TRUE	0.92	0.39
2026-08-21	89	2.61	CALL	95	752	34.78	FALSE	0.44	0.2
2026-08-21	90	2.34	CALL	272	7340	34.85	FALSE	0.24	0.11
2026-08-21	91	1.75	CALL	11	71	34.83	FALSE	0.05	0.03
2026-08-21	92	1.52	CALL	44	158	34.74	FALSE	0.19	0.14
2026-08-21	93	0.9	CALL	0	123	34.39	FALSE	0	0
2026-08-21	94	1.06	CALL	28	48	34.99	FALSE	1.06	0
2026-08-21	95	0.87	CALL	121	7712	34.31	FALSE	0.07	0.09
2026-08-21	96	0.74	CALL	2	76	35.05	FALSE	0.74	0
2026-08-21	98	0.46	CALL	236	0	35.66	FALSE	0.46	0
2026-08-21	99	0	CALL	0	0	32.52	FALSE	0	0
2026-08-21	100	0.28	CALL	408	8988	36.49	FALSE	0.01	0.04
2026-08-21	105	0.09	CALL	3	3454	37.54	FALSE	-0.01	-0.1
2026-08-21	110	0.04	CALL	6	3371	42.06	FALSE	0.04	0
2026-08-21	115	0.02	CALL	0	6569	54.49	FALSE	0	0
2026-08-21	120	0	CALL	0	3188	63.93	FALSE	0	0
2026-08-21	125	0	CALL	0	1723	64.7	FALSE	0	0
2026-08-21	130	0	CALL	0	1306	77.14	FALSE	0	0
2026-08-21	135	0	CALL	0	567	97.95	FALSE	0	0
2026-08-21	140	0	CALL	0	10584	87.14	FALSE	0	0
2026-08-21	145	0	CALL	0	34	139.53	FALSE	0	0
2026-08-21	150	0	CALL	0	462	107.19	FALSE	0	0
2026-08-21	155	0	CALL	0	23	103.13	FALSE	0	0
2026-08-21	160	0	CALL	0	134	137.26	FALSE	0	0
2026-08-21	165	0	CALL	0	127	83.72	FALSE	0	0
2026-08-21	170	0	CALL	0	101	171.11	FALSE	0	0
2026-08-21	175	0	CALL	0	35	176.67	FALSE	0	0
2026-08-21	180	0	CALL	0	123	158.36	FALSE	0	0
2026-08-21	45	0	PUT	0	150	131.95	FALSE	0	0
2026-08-21	50	0	PUT	0	64	155.85	FALSE	0	0
2026-08-21	55	0	PUT	0	555	116.29	FALSE	0	0
2026-08-21	60	0	PUT	0	4291	84.56	FALSE	0	0
2026-08-21	65	0	PUT	0	3658	61.58	FALSE	0	0
2026-08-21	70	0.08	PUT	9	3760	53.83	FALSE	-0.09	-0.53
2026-08-21	71	0	PUT	0	0	58.45	FALSE	0	0
2026-08-21	72	0	PUT	0	14	60.7	FALSE	0	0
2026-08-21	73	0	PUT	0	6	58.44	FALSE	0	0
2026-08-21	74	0	PUT	0	15	52.62	FALSE	0	0
2026-08-21	75	0.17	PUT	102	5759	43.71	FALSE	-0.1	-0.37
2026-08-21	76	0.32	PUT	10	48	48.69	FALSE	0.32	0
2026-08-21	77	0.24	PUT	96	4	42.32	FALSE	0.24	0
2026-08-21	78	0	PUT	0	44	39.82	FALSE	0	0
2026-08-21	79	0.37	PUT	4	32	35.11	FALSE	-0.25	-0.4
2026-08-21	80	0.44	PUT	201	5721	35.86	FALSE	-0.28	-0.39
2026-08-21	81	1.08	PUT	0	1232	34.89	FALSE	0	0
2026-08-21	82	0.72	PUT	90	926	35.9	FALSE	-0.59	-0.45
2026-08-21	83	0.91	PUT	138	732	34.94	FALSE	-0.54	-0.37
2026-08-21	83.5	0	PUT	0	38	36.4	FALSE	0	0
2026-08-21	84	2.1	PUT	0	53	34.45	FALSE	0	0
2026-08-21	85	1.4	PUT	60	11623	35.07	FALSE	-0.61	-0.3
2026-08-21	86	1.8	PUT	3	146	34.86	FALSE	-1	-0.36
2026-08-21	87	2.52	PUT	5	114	34.49	FALSE	2.52	0
2026-08-21	88	2.5	PUT	11	61	34.46	FALSE	-1	-0.29
2026-08-21	89	0	PUT	0	35	34.58	TRUE	0	0
2026-08-21	90	3.5	PUT	93	5498	35.56	TRUE	-1.33	-0.28
2026-08-21	91	5.93	PUT	0	1	29.71	TRUE	0	0
2026-08-21	92	0	PUT	0	0	28.87	TRUE	0	0
2026-08-21	93	0	PUT	0	18	34.77	TRUE	0	0
2026-08-21	94	0	PUT	0	0	40.94	TRUE	0	0
2026-08-21	95	7.45	PUT	16	2787	35.99	TRUE	7.45	0
2026-08-21	96	0	PUT	0	0	36.92	TRUE	0	0
2026-08-21	98	0	PUT	0	0	42.7	TRUE	0	0
2026-08-21	99	0	PUT	0	0	40.63	TRUE	0	0
2026-08-21	100	0	PUT	0	263	40.65	TRUE	0	0
2026-08-21	105	0	PUT	0	0	37.45	TRUE	0	0
2026-08-21	110	0	PUT	0	0	45.82	TRUE	0	0
2026-08-21	115	0	PUT	0	0	53.64	TRUE	0	0
2026-08-21	120	0	PUT	0	0	70.87	TRUE	0	0
2026-08-21	125	0	PUT	0	0	67.94	TRUE	0	0
2026-08-21	130	0	PUT	0	0	85.82	TRUE	0	0
2026-08-21	135	0	PUT	0	0	92.72	TRUE	0	0
2026-08-21	140	0	PUT	0	0	99.29	TRUE	0	0
2026-08-21	145	0	PUT	0	5	103.32	TRUE	0	0
2026-08-21	150	0	PUT	0	0	113.67	TRUE	0	0
2026-08-21	155	0	PUT	0	0	129.41	TRUE	0	0
2026-08-21	160	0	PUT	0	0	135.29	TRUE	0	0
2026-08-21	165	0	PUT	0	0	125.74	TRUE	0	0
2026-08-21	170	0	PUT	0	0	135.73	TRUE	0	0
2026-08-21	175	0	PUT	0	0	140.76	TRUE	0	0
2026-08-21	180	0	PUT	0	0	158.21	TRUE	0	0
2026-08-28	65	0	CALL	0	0	53.82	TRUE	0	0
2026-08-28	70	0	CALL	0	10	29.04	TRUE	0	0
2026-08-28	71	0	CALL	0	0	31.5	TRUE	0	0
2026-08-28	72	0	CALL	0	0	44.96	TRUE	0	0
2026-08-28	73	0	CALL	0	0	36.22	TRUE	0	0
2026-08-28	74	0	CALL	0	1	21.98	TRUE	0	0
2026-08-28	75	0	CALL	0	30	46.63	TRUE	0	0
2026-08-28	76	0	CALL	0	0	21.66	TRUE	0	0
2026-08-28	77	0	CALL	0	0	28.55	TRUE	0	0
2026-08-28	78	0	CALL	0	0	47.86	TRUE	0	0
2026-08-28	79	0	CALL	0	0	33.98	TRUE	0	0
2026-08-28	80	0	CALL	0	0	34.44	TRUE	0	0
2026-08-28	81	0	CALL	0	241	43.45	TRUE	0	0
2026-08-28	82	7.65	CALL	1	0	40.62	TRUE	7.65	0
2026-08-28	83	0	CALL	0	19	40.32	TRUE	0	0
2026-08-28	84	0	CALL	0	1	38.07	TRUE	0	0
2026-08-28	85	5.8	CALL	1	179	43.41	TRUE	0.85	0.17
2026-08-28	86	0	CALL	0	277	37.35	TRUE	0	0
2026-08-28	87	4.25	CALL	0	151	36.87	TRUE	0	0
2026-08-28	88	4.1	CALL	42	107	39.1	TRUE	0.3	0.08
2026-08-28	89	3.7	CALL	24	38	41.6	FALSE	0.37	0.11
2026-08-28	90	3.31	CALL	5	109	40.02	FALSE	3.31	0
2026-08-28	91	2.82	CALL	20	52	41.91	FALSE	2.82	0
2026-08-28	92	2.54	CALL	11	86	42.59	FALSE	0.14	0.06
2026-08-28	93	1.97	CALL	1	92	37.8	FALSE	0	0
2026-08-28	94	1.76	CALL	3	54	38.55	FALSE	-0.02	-0.01
2026-08-28	95	1.64	CALL	160	254	42.43	FALSE	0.28	0.21
2026-08-28	96	1.45	CALL	6	11	40.9	FALSE	1.45	0
2026-08-28	97	1.21	CALL	36	236	40.29	FALSE	0.12	0.11
2026-08-28	98	0	CALL	0	0	40.32	FALSE	0	0
2026-08-28	99	0	CALL	0	0	35.92	FALSE	0	0
2026-08-28	100	0.85	CALL	81	282	39.42	FALSE	0.15	0.21
2026-08-28	105	0	CALL	0	346	42.77	FALSE	0	0
2026-08-28	110	0	CALL	0	86	49.83	FALSE	0	0
2026-08-28	65	0	PUT	0	85	72.63	FALSE	0	0
2026-08-28	70	0.32	PUT	9	56	52.34	FALSE	0.04	0.14
2026-08-28	71	0	PUT	0	0	54.41	FALSE	0	0
2026-08-28	72	0.25	PUT	7	57	48.04	FALSE	-0.13	-0.34
2026-08-28	73	0.27	PUT	6	15	46.25	FALSE	0.27	0
2026-08-28	74	0.37	PUT	30	15	46.41	FALSE	0.37	0
2026-08-28	75	0.44	PUT	4	148	47.03	FALSE	0.44	0
2026-08-28	76	0.57	PUT	10	84	44.85	FALSE	0.57	0
2026-08-28	77	0.7	PUT	2	64	45.44	FALSE	0.7	0
2026-08-28	78	0.83	PUT	28	102	46.02	FALSE	0.83	0
2026-08-28	79	0.91	PUT	4	4	40.73	FALSE	-0.39	-0.3
2026-08-28	80	1.05	PUT	7	314	42.77	FALSE	-0.41	-0.28
2026-08-28	81	1.29	PUT	15	34	40.93	FALSE	-0.43	-0.25
2026-08-28	82	1.55	PUT	51	144	41.24	FALSE	-0.45	-0.23
2026-08-28	83	1.8	PUT	54	249	38.31	FALSE	-0.58	-0.24
2026-08-28	84	2	PUT	1	255	36.06	FALSE	-0.74	-0.27
2026-08-28	85	2.4	PUT	10	1151	41.68	FALSE	-0.75	-0.24
2026-08-28	86	3.15	PUT	199	241	38.69	FALSE	-0.74	-0.19
2026-08-28	87	3.25	PUT	3098	9	37.42	FALSE	-1.15	-0.26
2026-08-28	88	3.9	PUT	22	0	40.48	FALSE	3.9	0
2026-08-28	89	0	PUT	0	0	37.08	TRUE	0	0
2026-08-28	90	6.15	PUT	0	8	37.21	TRUE	0	0
2026-08-28	91	0	PUT	0	0	35.39	TRUE	0	0
2026-08-28	92	0	PUT	0	4	37.12	TRUE	0	0
2026-08-28	93	0	PUT	0	2	39.34	TRUE	0	0
2026-08-28	94	0	PUT	0	0	41.89	TRUE	0	0
2026-08-28	95	0	PUT	0	0	38.76	TRUE	0	0
2026-08-28	96	0	PUT	0	0	44.56	TRUE	0	0
2026-08-28	97	0	PUT	0	0	47.47	TRUE	0	0
2026-08-28	98	0	PUT	0	0	39.77	TRUE	0	0
2026-08-28	99	0	PUT	0	0	46.05	TRUE	0	0
2026-08-28	100	0	PUT	0	15	50.4	TRUE	0	0
2026-08-28	105	0	PUT	0	0	56.71	TRUE	0	0
2026-08-28	110	0	PUT	0	0	48.85	TRUE	0	0
2026-09-04	65	0	CALL	0	0	55.69	TRUE	0	0
2026-09-04	70	0	CALL	0	0	46.94	TRUE	0	0
2026-09-04	71	0	CALL	0	0	45.48	TRUE	0	0
2026-09-04	72	0	CALL	0	0	22.43	TRUE	0	0
2026-09-04	73	0	CALL	0	0	46.04	TRUE	0	0
2026-09-04	74	0	CALL	0	0	50.9	TRUE	0	0
2026-09-04	75	0	CALL	0	2	43.3	TRUE	0	0
2026-09-04	76	0	CALL	0	0	31.73	TRUE	0	0
2026-09-04	77	0	CALL	0	0	47.23	TRUE	0	0
2026-09-04	78	0	CALL	0	0	37.86	TRUE	0	0
2026-09-04	79	0	CALL	0	0	36.46	TRUE	0	0
2026-09-04	80	0	CALL	0	21	36.84	TRUE	0	0
2026-09-04	81	0	CALL	0	0	46.6	TRUE	0	0
2026-09-04	82	8.45	CALL	100	0	42.59	TRUE	8.45	0
2026-09-04	83	0	CALL	0	0	48.2	TRUE	0	0
2026-09-04	84	0	CALL	0	50	49.84	TRUE	0	0
2026-09-04	85	0	CALL	0	51	48.34	TRUE	0	0
2026-09-04	86	0	CALL	0	5	43.46	TRUE	0	0
2026-09-04	87	5.01	CALL	6	5	48	TRUE	5.01	0
2026-09-04	88	4.85	CALL	25	0	41.31	TRUE	4.85	0
2026-09-04	89	0	CALL	0	0	43.04	FALSE	0	0
2026-09-04	90	3.95	CALL	5	9	46.53	FALSE	0.57	0.17
2026-09-04	91	0	CALL	0	6	39.9	FALSE	0	0
2026-09-04	92	3.2	CALL	14	10	44.26	FALSE	3.2	0
2026-09-04	93	2.58	CALL	5	0	43.6	FALSE	2.58	0
2026-09-04	94	2.4	CALL	5	0	43.07	FALSE	2.4	0
2026-09-04	95	2.16	CALL	20	96	40.45	FALSE	0.28	0.15
2026-09-04	96	0	CALL	0	0	40.27	FALSE	0	0
2026-09-04	97	1.72	CALL	8	0	47.03	FALSE	1.72	0
2026-09-04	98	1.5	CALL	334	0	43.27	FALSE	1.5	0
2026-09-04	99	1.29	CALL	1	0	44.23	FALSE	1.29	0
2026-09-04	100	1.2	CALL	55	135	47.51	FALSE	1.2	0
2026-09-04	105	0.6	CALL	1	10	45.29	FALSE	0.6	0
2026-09-04	110	0.23	CALL	51	50	47.48	FALSE	0.23	0
2026-09-04	65	0	PUT	0	5	68.73	FALSE	0	0
2026-09-04	70	0.44	PUT	0	16	49.85	FALSE	0	0
2026-09-04	71	0.53	PUT	17	7	49.41	FALSE	0.53	0
2026-09-04	72	0.39	PUT	2	2	45.86	FALSE	-0.06	-0.13
2026-09-04	73	0.46	PUT	6	0	46.98	FALSE	0.46	0
2026-09-04	74	0.57	PUT	10	0	45.8	FALSE	0.57	0
2026-09-04	75	0	PUT	0	1	46.39	FALSE	0	0
2026-09-04	76	1.2	PUT	0	12	46.75	FALSE	0	0
2026-09-04	77	1.11	PUT	1	3	44.31	FALSE	-0.2	-0.15
2026-09-04	78	0	PUT	0	5	46.96	FALSE	0	0
2026-09-04	79	1.28	PUT	33	2	43.65	FALSE	1.28	0
2026-09-04	80	1.52	PUT	18	36	42.22	FALSE	-0.32	-0.17
2026-09-04	81	2.06	PUT	2	29	44.44	FALSE	-0.14	-0.06
2026-09-04	82	2.8	PUT	0	5	43.69	FALSE	0	0
2026-09-04	83	0	PUT	0	1	43.89	FALSE	0	0
2026-09-04	84	2.93	PUT	100	153	41.1	FALSE	2.93	0
2026-09-04	85	3.6	PUT	0	63	46.24	FALSE	0	0
2026-09-04	86	0	PUT	0	0	41.82	FALSE	0	0
2026-09-04	87	4.86	PUT	0	7	44.32	FALSE	0	0
2026-09-04	88	4.15	PUT	1004	1022	41.25	FALSE	-1.15	-0.22
2026-09-04	89	0	PUT	0	0	38.81	TRUE	0	0
2026-09-04	90	0	PUT	0	1	45.55	TRUE	0	0
2026-09-04	91	0	PUT	0	0	38.71	TRUE	0	0
2026-09-04	92	0	PUT	0	0	42.79	TRUE	0	0
2026-09-04	93	0	PUT	0	0	41.6	TRUE	0	0
2026-09-04	94	0	PUT	0	1	41.04	TRUE	0	0
2026-09-04	95	0	PUT	0	0	41.17	TRUE	0	0
2026-09-04	96	0	PUT	0	0	45.03	TRUE	0	0
2026-09-04	97	0	PUT	0	0	44.74	TRUE	0	0
2026-09-04	98	0	PUT	0	0	47.87	TRUE	0	0
2026-09-04	99	0	PUT	0	0	45.37	TRUE	0	0
2026-09-04	100	0	PUT	0	0	45.8	TRUE	0	0
2026-09-04	105	0	PUT	0	0	47.52	TRUE	0	0
2026-09-04	110	0	PUT	0	0	56.77	TRUE	0	0
2026-09-11	65	0	CALL	0	0	49.63	TRUE	0	0
2026-09-11	70	0	CALL	0	0	26.95	TRUE	0	0
2026-09-11	74	0	CALL	0	0	42.46	TRUE	0	0
2026-09-11	75	0	CALL	0	0	27.92	TRUE	0	0
2026-09-11	76	0	CALL	0	0	28.87	TRUE	0	0
2026-09-11	77	0	CALL	0	0	41.95	TRUE	0	0
2026-09-11	78	9.64	CALL	0	1	32.28	TRUE	0	0
2026-09-11	79	0	CALL	0	0	41.69	TRUE	0	0
2026-09-11	80	0	CALL	0	0	36.94	TRUE	0	0
2026-09-11	81	0	CALL	0	0	42.53	TRUE	0	0
2026-09-11	82	0	CALL	0	0	48.16	TRUE	0	0
2026-09-11	83	0	CALL	0	0	42.54	TRUE	0	0
2026-09-11	84	0	CALL	0	0	41.51	TRUE	0	0
2026-09-11	85	0	CALL	0	0	43.69	TRUE	0	0
2026-09-11	86	0	CALL	0	0	40.15	TRUE	0	0
2026-09-11	87	5.75	CALL	1	0	46.45	TRUE	5.75	0
2026-09-11	88	0	CALL	0	0	40.13	TRUE	0	0
2026-09-11	89	0	CALL	0	0	40	FALSE	0	0
2026-09-11	90	4.25	CALL	1	0	40.02	FALSE	4.25	0
2026-09-11	91	0	CALL	0	0	39.77	FALSE	0	0
2026-09-11	92	0	CALL	0	0	38.29	FALSE	0	0
2026-09-11	93	0	CALL	0	0	40.99	FALSE	0	0
2026-09-11	94	0	CALL	0	0	41.09	FALSE	0	0
2026-09-11	95	2.5	CALL	3	0	40.16	FALSE	2.5	0
2026-09-11	96	0	CALL	0	0	38.51	FALSE	0	0
2026-09-11	97	0	CALL	0	0	39.44	FALSE	0	0
2026-09-11	98	0	CALL	0	0	38.88	FALSE	0	0
2026-09-11	99	1.51	CALL	15	0	38.79	FALSE	1.51	0
2026-09-11	100	1.37	CALL	12	0	41.09	FALSE	1.37	0
2026-09-11	105	0	CALL	0	0	43.07	FALSE	0	0
2026-09-11	110	0.47	CALL	2	0	42.33	FALSE	0.47	0
2026-09-11	65	0	PUT	0	0	68.96	FALSE	0	0
2026-09-11	70	0	PUT	0	0	50.67	FALSE	0	0
2026-09-11	74	0.85	PUT	3	0	43.92	FALSE	0.85	0
2026-09-11	75	0	PUT	0	0	48.16	FALSE	0	0
2026-09-11	76	0	PUT	0	0	56.95	FALSE	0	0
2026-09-11	77	0	PUT	0	0	44.92	FALSE	0	0
2026-09-11	78	0	PUT	0	0	43.58	FALSE	0	0
2026-09-11	79	0	PUT	0	0	43.92	FALSE	0	0
2026-09-11	80	1.65	PUT	2	1	43.39	FALSE	0.45	0.38
2026-09-11	81	2.1	PUT	5	0	41.68	FALSE	2.1	0
2026-09-11	82	0	PUT	0	0	42.41	FALSE	0	0
2026-09-11	83	0	PUT	0	0	43.05	FALSE	0	0
2026-09-11	84	0	PUT	0	0	44.24	FALSE	0	0
2026-09-11	85	0	PUT	0	0	35.09	FALSE	0	0
2026-09-11	86	4.64	PUT	0	1	44.56	FALSE	0	0
2026-09-11	87	0	PUT	0	0	42.78	FALSE	0	0
2026-09-11	88	0	PUT	0	0	41.42	FALSE	0	0
2026-09-11	89	0	PUT	0	0	48.28	TRUE	0	0
2026-09-11	90	0	PUT	0	0	40.89	TRUE	0	0
2026-09-11	91	0	PUT	0	0	37.87	TRUE	0	0
2026-09-11	92	0	PUT	0	0	42.91	TRUE	0	0
2026-09-11	93	0	PUT	0	0	37.3	TRUE	0	0
2026-09-11	94	0	PUT	0	0	42.89	TRUE	0	0
2026-09-11	95	0	PUT	0	0	36.88	TRUE	0	0
2026-09-11	96	0	PUT	0	0	39.43	TRUE	0	0
2026-09-11	97	0	PUT	0	0	39.09	TRUE	0	0
2026-09-11	98	0	PUT	0	0	41.93	TRUE	0	0
2026-09-11	99	0	PUT	0	0	43.91	TRUE	0	0
2026-09-11	100	0	PUT	0	0	44.16	TRUE	0	0
2026-09-11	105	0	PUT	0	0	45.79	TRUE	0	0
2026-09-11	110	0	PUT	0	0	46.12	TRUE	0	0
2026-09-18	45	0	CALL	0	0	54.87	TRUE	0	0
2026-09-18	50	0	CALL	0	14	66.86	TRUE	0	0
2026-09-18	55	0	CALL	0	43	42.03	TRUE	0	0
2026-09-18	60	0	CALL	0	134	43.48	TRUE	0	0
2026-09-18	65	0	CALL	0	109	44.76	TRUE	0	0
2026-09-18	70	18.5	CALL	20	80	46.85	TRUE	1.15	0.07
2026-09-18	75	13.2	CALL	0	1314	49.83	TRUE	0	0
2026-09-18	80	10.15	CALL	22	3136	45.11	TRUE	10.15	0
2026-09-18	85	7.5	CALL	136	6552	41.55	TRUE	0.6	0.09
2026-09-18	90	4.58	CALL	480	18503	40.87	FALSE	0.18	0.04
2026-09-18	95	2.89	CALL	618	5878	40.5	FALSE	0.28	0.11
2026-09-18	100	1.7	CALL	95	10570	40.63	FALSE	0.15	0.1
2026-09-18	105	0.94	CALL	102	7639	40.92	FALSE	0.07	0.08
2026-09-18	110	0.52	CALL	104	4207	42.1	FALSE	0.02	0.04
2026-09-18	115	0.3	CALL	40	1186	43.05	FALSE	-0.02	-0.06
2026-09-18	120	0.19	CALL	129	5715	46.19	FALSE	-0.04	-0.17
2026-09-18	125	0	CALL	0	4290	47.5	FALSE	0	0
2026-09-18	130	0	CALL	0	6628	49.48	FALSE	0	0
2026-09-18	135	0	CALL	0	2172	52.53	FALSE	0	0
2026-09-18	140	0	CALL	0	9052	52.39	FALSE	0	0
2026-09-18	145	0	CALL	0	1090	65.21	FALSE	0	0
2026-09-18	150	0	CALL	0	1219	60.73	FALSE	0	0
2026-09-18	155	0	CALL	0	1351	71.82	FALSE	0	0
2026-09-18	160	0	CALL	0	7864	58.08	FALSE	0	0
2026-09-18	165	0	CALL	0	228	69.97	FALSE	0	0
2026-09-18	170	0	CALL	0	1146	81.14	FALSE	0	0
2026-09-18	175	0	CALL	0	254	83.78	FALSE	0	0
2026-09-18	180	0	CALL	0	157	86.63	FALSE	0	0
2026-09-18	185	0	CALL	0	162	80.15	FALSE	0	0
2026-09-18	190	0	CALL	0	903	92.05	FALSE	0	0
2026-09-18	195	0	CALL	0	103	85.01	FALSE	0	0
2026-09-18	200	0	CALL	0	187	101.14	FALSE	0	0
2026-09-18	45	0	PUT	0	0	105.74	FALSE	0	0
2026-09-18	50	0	PUT	0	2627	87.7	FALSE	0	0
2026-09-18	55	0	PUT	0	6034	63.79	FALSE	0	0
2026-09-18	60	0	PUT	0	2854	55.89	FALSE	0	0
2026-09-18	65	0.27	PUT	4	4124	50.52	FALSE	0.27	0
2026-09-18	70	0.5	PUT	126	2346	49.31	FALSE	-0.1	-0.17
2026-09-18	75	0.94	PUT	118	5462	43.34	FALSE	-0.22	-0.19
2026-09-18	80	1.87	PUT	81	18083	41.89	FALSE	-0.43	-0.19
2026-09-18	85	3.51	PUT	130	8369	41.16	FALSE	-0.29	-0.08
2026-09-18	90	6	PUT	32	10061	40.56	TRUE	-0.65	-0.1
2026-09-18	95	9	PUT	26	3560	46.47	TRUE	9	0
2026-09-18	100	12.85	PUT	43	4941	37.2	TRUE	-1.15	-0.08
2026-09-18	105	0	PUT	0	298	42.51	TRUE	0	0
2026-09-18	110	0	PUT	0	563	43.81	TRUE	0	0
2026-09-18	115	0	PUT	0	915	49.24	TRUE	0	0
2026-09-18	120	34.85	PUT	0	210	52.57	TRUE	0	0
2026-09-18	125	36.95	PUT	150	50	66.01	TRUE	-1.45	-0.04
2026-09-18	130	41.75	PUT	732	244	66.89	TRUE	-1.18	-0.03
2026-09-18	135	46.8	PUT	920	307	73.29	TRUE	-1.75	-0.04
2026-09-18	140	52.91	PUT	0	4	62.99	TRUE	0	0
2026-09-18	145	0	PUT	0	4	81.42	TRUE	0	0
2026-09-18	150	0	PUT	0	0	78.38	TRUE	0	0
2026-09-18	155	0	PUT	0	0	90.04	TRUE	0	0
2026-09-18	160	0	PUT	0	0	91.55	TRUE	0	0
2026-09-18	165	0	PUT	0	0	89.98	TRUE	0	0
2026-09-18	170	0	PUT	0	0	93.58	TRUE	0	0
2026-09-18	175	0	PUT	0	0	104.53	TRUE	0	0
2026-09-18	180	0	PUT	0	0	108.03	TRUE	0	0
2026-09-18	185	0	PUT	0	0	105.06	TRUE	0	0
2026-09-18	190	0	PUT	0	0	108.24	TRUE	0	0
2026-09-18	195	0	PUT	0	0	117.86	TRUE	0	0
2026-09-18	200	0	PUT	0	0	114.33	TRUE	0	0
2026-10-16	50	0	CALL	0	29	73.64	TRUE	0	0
2026-10-16	55	0	CALL	0	0	49.65	TRUE	0	0
2026-10-16	60	0	CALL	0	2	45.14	TRUE	0	0
2026-10-16	65	23.6	CALL	25	22	44.51	TRUE	0.65	0.03
2026-10-16	70	19.25	CALL	5	143	39	TRUE	0.85	0.05
2026-10-16	75	15	CALL	15	993	40.97	TRUE	0.75	0.05
2026-10-16	80	11.45	CALL	24	1762	42.11	TRUE	0.55	0.05
2026-10-16	85	8.32	CALL	57	1703	39.9	TRUE	0.52	0.07
2026-10-16	90	5.75	CALL	76	5331	39.23	FALSE	0.5	0.1
2026-10-16	95	3.85	CALL	4	1307	39.03	FALSE	0.5	0.15
2026-10-16	100	2.71	CALL	38	6945	38.51	FALSE	0.39	0.17
2026-10-16	105	1.6	CALL	101	4028	39.08	FALSE	0.2	0.14
2026-10-16	110	1	CALL	17	517	40.04	FALSE	1	0
2026-10-16	115	0	CALL	0	5246	39.45	FALSE	0	0
2026-10-16	120	0.42	CALL	91	698	40.74	FALSE	0.42	0
2026-10-16	125	0.3	CALL	0	1091	41.68	FALSE	0	0
2026-10-16	130	0	CALL	0	281	43.12	FALSE	0	0
2026-10-16	135	0	CALL	0	191	44.54	FALSE	0	0
2026-10-16	140	0	CALL	0	331	50.18	FALSE	0	0
2026-10-16	145	0	CALL	0	182	48.55	FALSE	0	0
2026-10-16	150	0	CALL	0	91	55.72	FALSE	0	0
2026-10-16	155	0	CALL	0	38	51.38	FALSE	0	0
2026-10-16	160	0	CALL	0	37	58.77	FALSE	0	0
2026-10-16	50	0	PUT	0	5948	60.97	FALSE	0	0
2026-10-16	55	0.18	PUT	0	1404	55.05	FALSE	0	0
2026-10-16	60	0.31	PUT	1	1373	51.17	FALSE	-0.02	-0.06
2026-10-16	65	0.47	PUT	72	3056	45.18	FALSE	-0.1	-0.18
2026-10-16	70	0.81	PUT	1396	2927	42.98	FALSE	-0.19	-0.19
2026-10-16	75	1.5	PUT	76	4180	41.72	FALSE	-0.32	-0.18
2026-10-16	80	2.63	PUT	72	7385	39.66	FALSE	-0.3	-0.1
2026-10-16	85	4.3	PUT	138	2354	38.93	FALSE	-1.05	-0.2
2026-10-16	90	7	PUT	15	1491	38.55	TRUE	-0.45	-0.06
2026-10-16	95	9.7	PUT	26	385	38.33	TRUE	-1.75	-0.15
2026-10-16	100	13.84	PUT	7	881	36.52	TRUE	13.84	0
2026-10-16	105	0	PUT	0	121	39.25	TRUE	0	0
2026-10-16	110	0	PUT	0	14	41.01	TRUE	0	0
2026-10-16	115	0	PUT	0	0	42.94	TRUE	0	0
2026-10-16	120	32.04	PUT	7	0	50.67	TRUE	32.04	0
2026-10-16	125	0	PUT	0	0	46.82	TRUE	0	0
2026-10-16	130	0	PUT	0	0	55.34	TRUE	0	0
2026-10-16	135	0	PUT	0	0	59.53	TRUE	0	0
2026-10-16	140	0	PUT	0	0	63.51	TRUE	0	0
2026-10-16	145	0	PUT	0	0	67.3	TRUE	0	0
2026-10-16	150	0	PUT	0	0	72.07	TRUE	0	0
2026-10-16	155	0	PUT	0	0	69.3	TRUE	0	0
2026-10-16	160	0	PUT	0	0	77.16	TRUE	0	0
2026-11-20	45	0	CALL	0	0	60.08	TRUE	0	0
2026-11-20	50	0	CALL	0	4	51.27	TRUE	0	0
2026-11-20	55	0	CALL	0	2	44.57	TRUE	0	0
2026-11-20	60	0	CALL	0	20	46.48	TRUE	0	0
2026-11-20	65	0	CALL	0	2	46.35	TRUE	0	0
2026-11-20	70	0	CALL	0	41	44.02	TRUE	0	0
2026-11-20	75	0	CALL	0	30	41.36	TRUE	0	0
2026-11-20	80	12.4	CALL	0	1625	38.42	TRUE	0	0
2026-11-20	85	9.45	CALL	0	932	39.36	TRUE	0	0
2026-11-20	90	7.05	CALL	0	916	39.23	FALSE	0	0
2026-11-20	95	5.45	CALL	67	675	37.02	FALSE	0.3	0.06
2026-11-20	100	3.9	CALL	2	1165	38.42	FALSE	0.45	0.13
2026-11-20	105	2.62	CALL	30	2756	38.91	FALSE	2.62	0
2026-11-20	110	1.99	CALL	15	1379	35.85	FALSE	0.24	0.14
2026-11-20	115	1.34	CALL	8	305	39.24	FALSE	0.11	0.09
2026-11-20	120	0.9	CALL	11	175	39.91	FALSE	0.9	0
2026-11-20	125	0.66	CALL	20	347	41.13	FALSE	0.66	0
2026-11-20	130	0	CALL	0	411	41.64	FALSE	0	0
2026-11-20	135	0.41	CALL	3	96	42.57	FALSE	0.01	0.03
2026-11-20	140	0	CALL	0	58	43.41	FALSE	0	0
2026-11-20	145	0	CALL	0	34	45.72	FALSE	0	0
2026-11-20	150	0	CALL	0	818	44.45	FALSE	0	0
2026-11-20	155	0	CALL	0	179	49.41	FALSE	0	0
2026-11-20	45	0	PUT	0	5	58.95	FALSE	0	0
2026-11-20	50	0	PUT	0	28	54.4	FALSE	0	0
2026-11-20	55	0.37	PUT	2	65	50.17	FALSE	0.37	0
2026-11-20	60	0.64	PUT	0	584	48.6	FALSE	0	0
2026-11-20	65	0.91	PUT	15	1072	44.77	FALSE	0.91	0
2026-11-20	70	1.67	PUT	0	1450	44.13	FALSE	0	0
2026-11-20	75	2.48	PUT	16	1318	40.72	FALSE	2.48	0
2026-11-20	80	3.7	PUT	44	3332	39.55	FALSE	-0.55	-0.13
2026-11-20	85	0	PUT	0	3485	36.58	FALSE	0	0
2026-11-20	90	8.56	PUT	1	944	36.07	TRUE	8.56	0
2026-11-20	95	0	PUT	0	692	36.58	TRUE	0	0
2026-11-20	100	14.7	PUT	12	676	37.19	TRUE	14.7	0
2026-11-20	105	0	PUT	0	30	40.36	TRUE	0	0
2026-11-20	110	22.8	PUT	20	25	41.73	TRUE	22.8	0
2026-11-20	115	27.36	PUT	4	0	40.38	TRUE	27.36	0
2026-11-20	120	0	PUT	0	3	42.6	TRUE	0	0
2026-11-20	125	0	PUT	0	0	48.02	TRUE	0	0
2026-11-20	130	0	PUT	0	0	47.6	TRUE	0	0
2026-11-20	135	0	PUT	0	0	50.21	TRUE	0	0
2026-11-20	140	0	PUT	0	0	48.15	TRUE	0	0
2026-11-20	145	0	PUT	0	0	55.67	TRUE	0	0
2026-11-20	150	0	PUT	0	0	58.73	TRUE	0	0
2026-11-20	155	0	PUT	0	0	61.03	TRUE	0	0
2026-12-18	45	0	CALL	0	4	51.97	TRUE	0	0
2026-12-18	50	0	CALL	0	167	50.52	TRUE	0	0
2026-12-18	55	0	CALL	0	86	50.24	TRUE	0	0
2026-12-18	60	28.8	CALL	20	60	43.63	TRUE	28.8	0
2026-12-18	65	0	CALL	0	122	45.75	TRUE	0	0
2026-12-18	70	20.3	CALL	10	237	44.43	TRUE	20.3	0
2026-12-18	75	0	CALL	0	97	38.4	TRUE	0	0
2026-12-18	80	13.8	CALL	5	6172	44.48	TRUE	0.5	0.04
2026-12-18	85	11.15	CALL	5	3785	41.71	TRUE	0.85	0.08
2026-12-18	90	8.55	CALL	3	5893	41.32	FALSE	0.6	0.08
2026-12-18	95	6.55	CALL	35	4007	42.8	FALSE	6.55	0
2026-12-18	100	5.05	CALL	50	5249	38.73	FALSE	0.15	0.03
2026-12-18	105	3.75	CALL	11	2898	42.06	FALSE	0.2	0.06
2026-12-18	110	2.46	CALL	0	2411	40.53	FALSE	0	0
2026-12-18	115	1.94	CALL	6	3451	41.46	FALSE	1.94	0
2026-12-18	120	1.48	CALL	0	3978	40.51	FALSE	0	0
2026-12-18	125	1.21	CALL	1	12298	41.17	FALSE	0.19	0.19
2026-12-18	130	0.86	CALL	20	1595	40.93	FALSE	0.86	0
2026-12-18	135	0.64	CALL	0	2317	42.67	FALSE	0	0
2026-12-18	140	0	CALL	0	3378	42.96	FALSE	0	0
2026-12-18	145	0	CALL	0	755	43.88	FALSE	0	0
2026-12-18	150	0	CALL	0	1516	47.39	FALSE	0	0
2026-12-18	155	0	CALL	0	171	44.98	FALSE	0	0
2026-12-18	160	0	CALL	0	462	47.78	FALSE	0	0
2026-12-18	165	0	CALL	0	693	47.97	FALSE	0	0
2026-12-18	170	0	CALL	0	864	47.09	FALSE	0	0
2026-12-18	175	0	CALL	0	710	50.76	FALSE	0	0
2026-12-18	180	0	CALL	0	352	49.49	FALSE	0	0
2026-12-18	185	0	CALL	0	824	53.65	FALSE	0	0
2026-12-18	190	0	CALL	0	632	54.89	FALSE	0	0
2026-12-18	195	0	CALL	0	157	56.25	FALSE	0	0
2026-12-18	200	0	CALL	0	715	52.59	FALSE	0	0
2026-12-18	210	0	CALL	0	675	58.39	FALSE	0	0
2026-12-18	220	0	CALL	0	303	56.69	FALSE	0	0
2026-12-18	230	0	CALL	0	2391	66.05	FALSE	0	0
2026-12-18	45	0	PUT	0	30	59.92	FALSE	0	0
2026-12-18	50	0.43	PUT	0	5246	53.64	FALSE	0	0
2026-12-18	55	0.57	PUT	2	446	52.88	FALSE	0.57	0
2026-12-18	60	0.75	PUT	2	2181	45.42	FALSE	-0.16	-0.18
2026-12-18	65	1.34	PUT	3	1588	45.42	FALSE	-0.14	-0.09
2026-12-18	70	1.96	PUT	4	3337	42.36	FALSE	-0.2	-0.09
2026-12-18	75	3.25	PUT	133	5814	41.51	FALSE	-0.35	-0.1
2026-12-18	80	4.45	PUT	29	12215	40.13	FALSE	-0.85	-0.16
2026-12-18	85	6.6	PUT	7	1926	41.66	FALSE	-0.85	-0.11
2026-12-18	90	9.25	PUT	10	4916	40.73	TRUE	-1.15	-0.11
2026-12-18	95	0	PUT	0	2312	39.99	TRUE	0	0
2026-12-18	100	16.8	PUT	0	7122	39.65	TRUE	0	0
2026-12-18	105	0	PUT	0	5146	38.49	TRUE	0	0
2026-12-18	110	0	PUT	0	5780	38.95	TRUE	0	0
2026-12-18	115	0	PUT	0	514	41.87	TRUE	0	0
2026-12-18	120	0	PUT	0	4	41.89	TRUE	0	0
2026-12-18	125	0	PUT	0	131	46.75	TRUE	0	0
2026-12-18	130	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	135	0	PUT	0	95	45.63	TRUE	0	0
2026-12-18	140	0	PUT	0	0	50.92	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.66	TRUE	0	0
2026-12-18	150	0	PUT	0	0	56.8	TRUE	0	0
2026-12-18	155	0	PUT	0	0	59.56	TRUE	0	0
2026-12-18	160	0	PUT	0	0	62.21	TRUE	0	0
2026-12-18	165	0	PUT	0	0	64.77	TRUE	0	0
2026-12-18	170	0	PUT	0	0	67.24	TRUE	0	0
2026-12-18	175	0	PUT	0	0	69.16	TRUE	0	0
2026-12-18	180	0	PUT	0	0	69.42	TRUE	0	0
2026-12-18	185	0	PUT	0	0	71.6	TRUE	0	0
2026-12-18	190	0	PUT	0	0	69.23	TRUE	0	0
2026-12-18	195	0	PUT	0	0	77.98	TRUE	0	0
2026-12-18	200	0	PUT	0	0	77.8	TRUE	0	0
2026-12-18	210	0	PUT	0	0	84.46	TRUE	0	0
2026-12-18	220	0	PUT	0	0	88.22	TRUE	0	0
2026-12-18	230	0	PUT	0	0	84.16	TRUE	0	0
2027-01-15	40	0	CALL	0	3	61.89	TRUE	0	0
2027-01-15	45	0	CALL	0	11	47.24	TRUE	0	0
2027-01-15	50	37.85	CALL	0	198	32.62	TRUE	0	0
2027-01-15	55	0	CALL	0	246	49.4	TRUE	0	0
2027-01-15	60	29.25	CALL	20	110	50.2	TRUE	29.25	0
2027-01-15	65	25.1	CALL	20	295	45.78	TRUE	25.1	0
2027-01-15	70	0	CALL	0	1116	41.38	TRUE	0	0
2027-01-15	75	17.35	CALL	0	790	41.81	TRUE	0	0
2027-01-15	80	15.05	CALL	100	5152	39.62	TRUE	15.05	0
2027-01-15	85	11.65	CALL	14	11171	41.02	TRUE	0.35	0.03
2027-01-15	90	9.5	CALL	32	2334	39.2	FALSE	0.42	0.05
2027-01-15	95	7.41	CALL	54	1949	39.88	FALSE	0.61	0.09
2027-01-15	100	5.88	CALL	80	4254	38.79	FALSE	0.68	0.13
2027-01-15	105	4.55	CALL	90	5045	39.78	FALSE	0.56	0.14
2027-01-15	110	3.42	CALL	44	6456	39.59	FALSE	0.32	0.1
2027-01-15	115	2.54	CALL	5	7358	39.52	FALSE	-0.01	-0
2027-01-15	120	1.82	CALL	6	7010	38.97	FALSE	-0.18	-0.09
2027-01-15	125	1.44	CALL	1	16166	40.47	FALSE	-0.08	-0.05
2027-01-15	130	1.24	CALL	98	12478	38.3	FALSE	0.02	0.02
2027-01-15	135	0.9	CALL	25	5929	40.75	FALSE	-0.05	-0.05
2027-01-15	140	0	CALL	0	4432	41.27	FALSE	0	0
2027-01-15	145	0	CALL	0	1293	42.36	FALSE	0	0
2027-01-15	150	0.5	CALL	14	7483	44.76	FALSE	0.5	0
2027-01-15	155	0.4	CALL	0	787	42.59	FALSE	0	0
2027-01-15	160	0.4	CALL	0	1035	43.42	FALSE	0	0
2027-01-15	165	0	CALL	0	2259	46	FALSE	0	0
2027-01-15	170	0.2	CALL	0	1338	45.19	FALSE	0	0
2027-01-15	175	0	CALL	0	426	48.6	FALSE	0	0
2027-01-15	180	0	CALL	0	1028	48.3	FALSE	0	0
2027-01-15	185	0	CALL	0	624	47.24	FALSE	0	0
2027-01-15	190	0	CALL	0	942	52.58	FALSE	0	0
2027-01-15	195	0	CALL	0	313	51.66	FALSE	0	0
2027-01-15	200	0	CALL	0	7424	52.34	FALSE	0	0
2027-01-15	210	0	CALL	0	367	55.31	FALSE	0	0
2027-01-15	220	0	CALL	0	1956	55.74	FALSE	0	0
2027-01-15	230	0.11	CALL	2	2671	57.79	FALSE	0.04	0.57
2027-01-15	40	0	PUT	0	1	66.21	FALSE	0	0
2027-01-15	45	0	PUT	0	15	53.6	FALSE	0	0
2027-01-15	50	0.4	PUT	1	1960	51.78	FALSE	0.4	0
2027-01-15	55	0	PUT	0	423	52.82	FALSE	0	0
2027-01-15	60	0.98	PUT	31	1193	44.07	FALSE	-0.12	-0.11
2027-01-15	65	1.7	PUT	5	4691	44.03	FALSE	1.7	0
2027-01-15	70	2.47	PUT	81	4429	43.77	FALSE	-0.2	-0.07
2027-01-15	75	3.59	PUT	95	7610	40.81	FALSE	3.59	0
2027-01-15	80	5.13	PUT	3	8482	39.58	FALSE	5.13	0
2027-01-15	85	7.24	PUT	7	13008	37.65	FALSE	-0.38	-0.05
2027-01-15	90	9.55	PUT	7	6176	39.76	TRUE	-1.35	-0.12
2027-01-15	95	12.7	PUT	8	4635	38.64	TRUE	-0.8	-0.06
2027-01-15	100	0	PUT	0	11103	38.38	TRUE	0	0
2027-01-15	105	20.87	PUT	0	4909	39.68	TRUE	0	0
2027-01-15	110	0	PUT	0	3485	37.42	TRUE	0	0
2027-01-15	115	0	PUT	0	2970	37.25	TRUE	0	0
2027-01-15	120	0	PUT	0	1846	43.05	TRUE	0	0
2027-01-15	125	0	PUT	0	83	41.08	TRUE	0	0
2027-01-15	130	0	PUT	0	1015	38.44	TRUE	0	0
2027-01-15	135	0	PUT	0	199	39.91	TRUE	0	0
2027-01-15	140	0	PUT	0	4	45.44	TRUE	0	0
2027-01-15	145	0	PUT	0	16	45.35	TRUE	0	0
2027-01-15	150	0	PUT	0	26	47.91	TRUE	0	0
2027-01-15	155	67.2	PUT	38	42	61.91	TRUE	-1.2	-0.02
2027-01-15	160	0	PUT	0	0	57.25	TRUE	0	0
2027-01-15	165	0	PUT	0	0	61.23	TRUE	0	0
2027-01-15	170	0	PUT	0	0	60.93	TRUE	0	0
2027-01-15	175	0	PUT	0	0	65	TRUE	0	0
2027-01-15	180	0	PUT	0	0	65.23	TRUE	0	0
2027-01-15	185	0	PUT	0	0	67.28	TRUE	0	0
2027-01-15	190	0	PUT	0	0	69.9	TRUE	0	0
2027-01-15	195	0	PUT	0	0	70.55	TRUE	0	0
2027-01-15	200	0	PUT	0	0	72.42	TRUE	0	0
2027-01-15	210	0	PUT	0	0	79.32	TRUE	0	0
2027-01-15	220	0	PUT	0	0	84.07	TRUE	0	0
2027-01-15	230	0	PUT	0	0	87.44	TRUE	0	0
2027-03-19	40	0	CALL	0	17	49.21	TRUE	0	0
2027-03-19	45	0	CALL	0	607	50.52	TRUE	0	0
2027-03-19	50	0	CALL	0	321	41.53	TRUE	0	0
2027-03-19	55	0	CALL	0	28	47.25	TRUE	0	0
2027-03-19	60	0	CALL	0	20	48.36	TRUE	0	0
2027-03-19	65	0	CALL	0	18	42.18	TRUE	0	0
2027-03-19	70	0	CALL	0	67	41.61	TRUE	0	0
2027-03-19	75	0	CALL	0	652	40.9	TRUE	0	0
2027-03-19	80	16.4	CALL	6	191	42.19	TRUE	0.3	0.02
2027-03-19	85	13.3	CALL	0	3156	39.41	TRUE	0	0
2027-03-19	90	11.5	CALL	41	1535	39.74	FALSE	11.5	0
2027-03-19	95	9.25	CALL	35	1928	41.42	FALSE	9.25	0
2027-03-19	100	7.75	CALL	4	4865	37.79	FALSE	0.52	0.07
2027-03-19	105	0	CALL	0	547	39.62	FALSE	0	0
2027-03-19	110	5.05	CALL	1	557	40.08	FALSE	0.4	0.09
2027-03-19	115	4.1	CALL	16	446	40.46	FALSE	0.25	0.06
2027-03-19	120	3.4	CALL	1	2451	40.55	FALSE	0.45	0.15
2027-03-19	125	2.65	CALL	0	67	39.12	FALSE	0	0
2027-03-19	130	2.19	CALL	6	2489	40.83	FALSE	2.19	0
2027-03-19	135	1.81	CALL	3	2683	40.23	FALSE	0.03	0.02
2027-03-19	140	0	CALL	0	399	40.32	FALSE	0	0
2027-03-19	145	0	CALL	0	392	40.7	FALSE	0	0
2027-03-19	150	0	CALL	0	1219	42.78	FALSE	0	0
2027-03-19	40	0	PUT	0	14	58.87	FALSE	0	0
2027-03-19	45	0	PUT	0	14	52.9	FALSE	0	0
2027-03-19	50	0.7	PUT	15	90	49.83	FALSE	0.7	0
2027-03-19	55	0	PUT	0	54	46.76	FALSE	0	0
2027-03-19	60	1.72	PUT	1	82	45.31	FALSE	-0.06	-0.03
2027-03-19	65	2.36	PUT	10	374	41.07	FALSE	-0.24	-0.09
2027-03-19	70	3.8	PUT	0	1567	41.13	FALSE	0	0
2027-03-19	75	4.5	PUT	4	2504	39.35	FALSE	4.5	0
2027-03-19	80	6.45	PUT	101	8397	38.92	FALSE	-0.55	-0.08
2027-03-19	85	0	PUT	0	1499	37.45	FALSE	0	0
2027-03-19	90	10.6	PUT	8	6249	38.81	TRUE	-1.3	-0.11
2027-03-19	95	0	PUT	0	3735	38.7	TRUE	0	0
2027-03-19	100	18.2	PUT	0	855	38.34	TRUE	0	0
2027-03-19	105	0	PUT	0	78	38.41	TRUE	0	0
2027-03-19	110	0	PUT	0	6621	38.68	TRUE	0	0
2027-03-19	115	0	PUT	0	2355	38.5	TRUE	0	0
2027-03-19	120	0	PUT	0	18	38.72	TRUE	0	0
2027-03-19	125	0	PUT	0	1	38.83	TRUE	0	0
2027-03-19	130	0	PUT	0	2	42.27	TRUE	0	0
2027-03-19	135	0	PUT	0	0	43.61	TRUE	0	0
2027-03-19	140	51.95	PUT	1	0	44.9	TRUE	51.95	0
2027-03-19	145	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	150	0	PUT	0	0	48.55	TRUE	0	0
2027-06-17	40	0	CALL	0	30	35.59	TRUE	0	0
2027-06-17	45	0	CALL	0	3	51	TRUE	0	0
2027-06-17	50	0	CALL	0	85	49.17	TRUE	0	0
2027-06-17	55	0	CALL	0	34	45.17	TRUE	0	0
2027-06-17	60	0	CALL	0	110	43.26	TRUE	0	0
2027-06-17	65	0	CALL	0	234	42.6	TRUE	0	0
2027-06-17	70	0	CALL	0	473	41.83	TRUE	0	0
2027-06-17	75	0	CALL	0	90	40.95	TRUE	0	0
2027-06-17	80	0	CALL	0	587	42.65	TRUE	0	0
2027-06-17	85	16.7	CALL	1	485	41.15	TRUE	0.9	0.06
2027-06-17	90	14.3	CALL	25	3013	40.85	FALSE	0.95	0.07
2027-06-17	95	0	CALL	0	2687	41.41	FALSE	0	0
2027-06-17	100	10.55	CALL	49	2663	41.26	FALSE	0.85	0.09
2027-06-17	105	9.05	CALL	118	4450	42.25	FALSE	9.05	0
2027-06-17	110	0	CALL	0	731	42.17	FALSE	0	0
2027-06-17	115	6.5	CALL	1	311	41.59	FALSE	6.5	0
2027-06-17	120	5.5	CALL	27	19474	41.18	FALSE	5.5	0
2027-06-17	125	4.75	CALL	4	942	41.31	FALSE	4.75	0
2027-06-17	130	4	CALL	111	18694	40.71	FALSE	4	0
2027-06-17	135	0	CALL	0	956	41.21	FALSE	0	0
2027-06-17	140	0	CALL	0	305	40.25	FALSE	0	0
2027-06-17	145	0	CALL	0	174	39.87	FALSE	0	0
2027-06-17	150	2.22	CALL	3	5095	41.87	FALSE	0.03	0.01
2027-06-17	155	0	CALL	0	206	43.59	FALSE	0	0
2027-06-17	160	1.74	CALL	3	701	43.45	FALSE	1.74	0
2027-06-17	165	1.47	CALL	5	564	42.1	FALSE	1.47	0
2027-06-17	170	1.1	CALL	6	543	42.47	FALSE	-0.12	-0.1
2027-06-17	175	1.1	CALL	0	1592	42.75	FALSE	0	0
2027-06-17	180	0.83	CALL	0	765	43.68	FALSE	0	0
2027-06-17	185	0.86	CALL	0	127	42.88	FALSE	0	0
2027-06-17	190	0.71	CALL	2	366	45.04	FALSE	0.71	0
2027-06-17	195	0.65	CALL	1	272	44.65	FALSE	0.65	0
2027-06-17	200	0.72	CALL	4	541	44.75	FALSE	0.72	0
2027-06-17	40	0	PUT	0	180	63.52	FALSE	0	0
2027-06-17	45	0.56	PUT	0	125	46.81	FALSE	0	0
2027-06-17	50	0	PUT	0	244	51.86	FALSE	0	0
2027-06-17	55	1.85	PUT	4	1326	50.13	FALSE	1.85	0
2027-06-17	60	0	PUT	0	1473	49.47	FALSE	0	0
2027-06-17	65	3.65	PUT	10	494	43.22	FALSE	-0.15	-0.04
2027-06-17	70	4.6	PUT	3	5670	44.03	FALSE	-0.65	-0.12
2027-06-17	75	6.33	PUT	1	4235	40.12	FALSE	6.33	0
2027-06-17	80	8.15	PUT	65	1722	41.09	FALSE	-0.65	-0.07
2027-06-17	85	10.55	PUT	28	2091	39.08	FALSE	10.55	0
2027-06-17	90	13.11	PUT	1	3666	40.39	TRUE	13.11	0
2027-06-17	95	0	PUT	0	1636	40.79	TRUE	0	0
2027-06-17	100	19.34	PUT	1	3671	41.34	TRUE	19.34	0
2027-06-17	105	0	PUT	0	5868	42.15	TRUE	0	0
2027-06-17	110	0	PUT	0	878	38.85	TRUE	0	0
2027-06-17	115	0	PUT	0	2637	41.64	TRUE	0	0
2027-06-17	120	35.55	PUT	0	1663	42.79	TRUE	0	0
2027-06-17	125	0	PUT	0	1733	40.55	TRUE	0	0
2027-06-17	130	43.25	PUT	1	56	41.41	TRUE	43.25	0
2027-06-17	135	0	PUT	0	3	40.92	TRUE	0	0
2027-06-17	140	52.4	PUT	1	2	39.38	TRUE	52.4	0
2027-06-17	145	0	PUT	0	0	38.46	TRUE	0	0
2027-06-17	150	0	PUT	0	2	43.77	TRUE	0	0
2027-06-17	155	0	PUT	0	0	44.89	TRUE	0	0
2027-06-17	160	0	PUT	0	0	47.19	TRUE	0	0
2027-06-17	165	0	PUT	0	0	49.1	TRUE	0	0
2027-06-17	170	0	PUT	0	0	50.59	TRUE	0	0
2027-06-17	175	0	PUT	0	0	52.37	TRUE	0	0
2027-06-17	180	0	PUT	0	0	51.67	TRUE	0	0
2027-06-17	185	0	PUT	0	0	53.77	TRUE	0	0
2027-06-17	190	0	PUT	0	0	54.93	TRUE	0	0
2027-06-17	195	0	PUT	0	0	58.56	TRUE	0	0
2027-06-17	200	0	PUT	0	0	59.71	TRUE	0	0
2028-01-21	40	0	CALL	0	26	53.71	TRUE	0	0
2028-01-21	45	47.58	CALL	2	333	51.52	TRUE	47.58	0
2028-01-21	50	43.57	CALL	2	493	48.99	TRUE	43.57	0
2028-01-21	55	0	CALL	0	727	47.26	TRUE	0	0
2028-01-21	60	0	CALL	0	1940	46.52	TRUE	0	0
2028-01-21	65	32.15	CALL	1	390	49.05	TRUE	32.15	0
2028-01-21	70	0	CALL	0	1017	44.74	TRUE	0	0
2028-01-21	75	0	CALL	0	463	42.72	TRUE	0	0
2028-01-21	80	24.2	CALL	10	1736	44.48	TRUE	0.7	0.03
2028-01-21	85	21.2	CALL	0	10757	42.93	TRUE	0	0
2028-01-21	90	18.76	CALL	0	1686	41.95	FALSE	0	0
2028-01-21	95	17.45	CALL	10	635	43.36	FALSE	0.45	0.03
2028-01-21	100	15.45	CALL	3	3359	44.17	FALSE	15.45	0
2028-01-21	105	0	CALL	0	1018	43.23	FALSE	0	0
2028-01-21	110	0	CALL	0	1104	41.31	FALSE	0	0
2028-01-21	115	10.48	CALL	0	2831	42.96	FALSE	0	0
2028-01-21	120	10.05	CALL	15	2227	41.79	FALSE	0.55	0.06
2028-01-21	125	0	CALL	0	710	41.74	FALSE	0	0
2028-01-21	130	0	CALL	0	1084	41.74	FALSE	0	0
2028-01-21	135	0	CALL	0	972	42.47	FALSE	0	0
2028-01-21	140	6.75	CALL	3	893	41.6	FALSE	6.75	0
2028-01-21	145	6.19	CALL	10	137	41.57	FALSE	6.19	0
2028-01-21	150	0	CALL	0	2279	42.14	FALSE	0	0
2028-01-21	155	0	CALL	0	2430	42.11	FALSE	0	0
2028-01-21	160	0	CALL	0	656	41.99	FALSE	0	0
2028-01-21	165	0	CALL	0	269	42.43	FALSE	0	0
2028-01-21	170	0	CALL	0	1073	42.93	FALSE	0	0
2028-01-21	175	0	CALL	0	135	44.04	FALSE	0	0
2028-01-21	180	3.05	CALL	0	1269	40.44	FALSE	0	0
2028-01-21	185	0	CALL	0	3477	42.35	FALSE	0	0
2028-01-21	190	0	CALL	0	192	45.45	FALSE	0	0
2028-01-21	195	0	CALL	0	1050	41.66	FALSE	0	0
2028-01-21	200	2.2	CALL	102	7136	43	FALSE	0.15	0.07
2028-01-21	40	1.24	PUT	0	261	44.19	FALSE	0	0
2028-01-21	45	0	PUT	0	377	48.56	FALSE	0	0
2028-01-21	50	0	PUT	0	387	44.93	FALSE	0	0
2028-01-21	55	3.53	PUT	1	608	44.39	FALSE	3.53	0
2028-01-21	60	4.6	PUT	1	654	47.61	FALSE	-0.2	-0.04
2028-01-21	65	5.8	PUT	5	647	43.98	FALSE	5.8	0
2028-01-21	70	7.4	PUT	1	204	44.09	FALSE	7.4	0
2028-01-21	75	9.25	PUT	1	928	42.71	FALSE	9.25	0
2028-01-21	80	11.35	PUT	10	1970	40.52	FALSE	-0.35	-0.03
2028-01-21	85	13.7	PUT	5	1004	41.47	FALSE	13.7	0
2028-01-21	90	0	PUT	0	1101	41.93	TRUE	0	0
2028-01-21	95	19.54	PUT	1	534	40.08	TRUE	19.54	0
2028-01-21	100	0	PUT	0	1452	39.97	TRUE	0	0
2028-01-21	105	0	PUT	0	396	41.17	TRUE	0	0
2028-01-21	110	0	PUT	0	371	41.25	TRUE	0	0
2028-01-21	115	0	PUT	0	130	39.1	TRUE	0	0
2028-01-21	120	0	PUT	0	1070	39.76	TRUE	0	0
2028-01-21	125	0	PUT	0	948	41.46	TRUE	0	0
2028-01-21	130	0	PUT	0	319	41.35	TRUE	0	0
2028-01-21	135	0	PUT	0	71	40.57	TRUE	0	0
2028-01-21	140	0	PUT	0	82	40.32	TRUE	0	0
2028-01-21	145	0	PUT	0	54	42.05	TRUE	0	0
2028-01-21	150	0	PUT	0	22	40.47	TRUE	0	0
2028-01-21	155	0	PUT	0	0	40.61	TRUE	0	0
2028-01-21	160	0	PUT	0	0	40.08	TRUE	0	0
2028-01-21	165	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	170	0	PUT	0	0	43.27	TRUE	0	0
2028-01-21	175	0	PUT	0	1	44.79	TRUE	0	0
2028-01-21	180	0	PUT	0	0	46.26	TRUE	0	0
2028-01-21	185	0	PUT	0	0	47.7	TRUE	0	0
2028-01-21	190	0	PUT	0	0	49.09	TRUE	0	0
2028-01-21	195	0	PUT	0	0	50.44	TRUE	0	0
2028-01-21	200	0	PUT	0	0	51.76	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)