Latest On Pinduoduo Inc (PDD):
About Pinduoduo Inc (PDD):
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Pinduoduo Inc
- Symbol PDD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 5,828
- Fiscal Year EndDecember
- IPO Date2018-07-26
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.pinduoduo.com
Valuation
- Forward PE 400
- Price/Sales (Trailing 12 Mt.) 28.5
- Price/Book (Most Recent Quarter) 45.63
- Enterprise Value Revenue 4.42
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $0.25
- Next Year EPS Estimate $1.57
- Next Quarter EPS Estimate -$0.01
- Profit Margin -12%
- Return on Assets -5%
- Return on Equity -17%
- Earnings Per Share -$2.09
- Revenue Per Share $0
- Gross Profit 40.21 billion
- Quarterly Earnings Growth 146%
Highlights
- Market Capitalization 173.92 billion
- PE Ratio 9.69
- PEG Ratio 18.31
- Analyst Target Price $173.54
- Book Value Per Share $3.43
Share Statistics
- Shares Outstanding 1.23 billion
- Shares Float 478.7 million
- % Held by Insiders 105%
- % Held by Institutions 27.68%
- Shares Short 15.75 million
- Shares Short Prior Month 15.87 million
- Short Ratio 2.64
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.61
- 52 Week High $212.6
- 52 Week Low $32.66
- 50 Day Moving Average 176.9
- 200 Day Moving Average 134.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Pinduoduo Inc (PDD) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Pinduoduo Inc (PDD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-09 | -$0.02 | $0.01 | -300% | |
2020-09-30 | 2020-11-12 | $N/A | $0.05 | -$0.15 | 132.81% |
2020-06-30 | 2020-08-21 | $N/A | -$0.01 | -$0.20 | 95.65% |
2020-03-31 | 2020-05-22 | $6.54 billion | -$0.38 | -$0.28 | -35.88% |
2019-12-31 | 2020-03-11 | $1.55 billion | -$0.10 | -$0.22 | 53.78% |
2019-09-30 | 2019-11-20 | $1.05 billion | -$0.20 | -$0.07 | -175.88% |
2019-06-30 | 2019-08-21 | $1.06 billion | -$0.05 | -$0.19 | 73.34% |
2019-03-31 | 2019-05-20 | $677.23 million | -$0.17 | -$0.25 | 31.11% |
2018-12-31 | 2019-03-13 | $821.97 million | -$0.26 | -$0.21 | -21.63% |
2018-09-30 | 2018-11-20 | $490.97 million | -$0.17 | -$0.25 | 29.58% |
2018-06-30 | 2018-07-26 | $406.28 million | -$0.92 |
Pinduoduo Inc (PDD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Pinduoduo Inc (PDD) Chart:
Pinduoduo Inc (PDD) News:
Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Pinduoduo Inc (PDD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 60 | 0 | CALL | 0 | 0 | 166.39 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 174.16 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 216.95 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2025-06-06 | 80 | 16.35 | CALL | 3 | 0 | 113.23 | TRUE | 16.35 | 0 |
2025-06-06 | 85 | 13.05 | CALL | 0 | 2 | 61.19 | TRUE | 0 | 0 |
2025-06-06 | 87 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2025-06-06 | 88 | 0 | CALL | 0 | 2 | 54.67 | TRUE | 0 | 0 |
2025-06-06 | 89 | 10.6 | CALL | 0 | 25 | 47.07 | TRUE | 0 | 0 |
2025-06-06 | 90 | 6.65 | CALL | 5 | 32 | 48.7 | TRUE | 6.65 | 0 |
2025-06-06 | 91 | 6.1 | CALL | 2 | 1 | 48.46 | TRUE | 6.1 | 0 |
2025-06-06 | 92 | 5 | CALL | 27 | 49 | 44.8 | TRUE | 5 | 0 |
2025-06-06 | 93 | 4.1 | CALL | 38 | 2 | 63.77 | TRUE | 4.1 | 0 |
2025-06-06 | 94 | 3.85 | CALL | 21 | 32 | 42.89 | TRUE | -3.25 | -0.46 |
2025-06-06 | 95 | 3.04 | CALL | 122 | 195 | 41.89 | TRUE | -1.21 | -0.28 |
2025-06-06 | 96 | 2.3 | CALL | 134 | 114 | 40.59 | TRUE | -1.28 | -0.36 |
2025-06-06 | 97 | 1.85 | CALL | 351 | 146 | 41.52 | FALSE | -1.1 | -0.37 |
2025-06-06 | 98 | 1.41 | CALL | 646 | 319 | 41.07 | FALSE | -1.05 | -0.43 |
2025-06-06 | 99 | 1.09 | CALL | 1513 | 687 | 41.62 | FALSE | -0.81 | -0.43 |
2025-06-06 | 100 | 0.8 | CALL | 2089 | 2570 | 41.35 | FALSE | -0.75 | -0.48 |
2025-06-06 | 101 | 0.6 | CALL | 304 | 569 | 41.88 | FALSE | -0.63 | -0.51 |
2025-06-06 | 102 | 0.44 | CALL | 349 | 1047 | 42.23 | FALSE | -0.54 | -0.55 |
2025-06-06 | 103 | 0.35 | CALL | 213 | 328 | 43.79 | FALSE | -0.44 | -0.56 |
2025-06-06 | 104 | 0.29 | CALL | 155 | 191 | 44.66 | FALSE | -0.32 | -0.52 |
2025-06-06 | 105 | 0.21 | CALL | 1202 | 1814 | 46.03 | FALSE | -0.29 | -0.58 |
2025-06-06 | 106 | 0.19 | CALL | 66 | 132 | 48.76 | FALSE | -0.19 | -0.5 |
2025-06-06 | 107 | 0.16 | CALL | 166 | 492 | 50.55 | FALSE | -0.14 | -0.47 |
2025-06-06 | 108 | 0.13 | CALL | 251 | 663 | 51.86 | FALSE | -0.12 | -0.48 |
2025-06-06 | 109 | 0.15 | CALL | 6 | 235 | 56.8 | FALSE | -0.14 | -0.48 |
2025-06-06 | 110 | 0.11 | CALL | 303 | 1363 | 56.73 | FALSE | -0.07 | -0.39 |
2025-06-06 | 111 | 0.11 | CALL | 51 | 155 | 59.9 | FALSE | -0.06 | -0.35 |
2025-06-06 | 112 | 0.1 | CALL | 14 | 1118 | 61.96 | FALSE | -0.01 | -0.09 |
2025-06-06 | 113 | 0.11 | CALL | 0 | 72 | 71.94 | FALSE | 0 | 0 |
2025-06-06 | 114 | 0.04 | CALL | 6 | 194 | 59.07 | FALSE | -0.08 | -0.67 |
2025-06-06 | 115 | 0.07 | CALL | 123 | 278 | 66.93 | FALSE | -0.01 | -0.13 |
2025-06-06 | 116 | 0.3 | CALL | 0 | 91 | 66.32 | FALSE | 0 | 0 |
2025-06-06 | 117 | 0.1 | CALL | 7 | 66 | 76.55 | FALSE | 0.1 | 0 |
2025-06-06 | 118 | 0.09 | CALL | 6 | 306 | 78.02 | FALSE | 0.09 | 0 |
2025-06-06 | 119 | 0.07 | CALL | 20 | 102 | 77.71 | FALSE | -0.01 | -0.13 |
2025-06-06 | 120 | 0.05 | CALL | 434 | 1453 | 76.58 | FALSE | 0 | 0 |
2025-06-06 | 121 | 0.05 | CALL | 0 | 33 | 104.44 | FALSE | 0 | 0 |
2025-06-06 | 122 | 0.07 | CALL | 0 | 111 | 121.81 | FALSE | 0 | 0 |
2025-06-06 | 123 | 0.03 | CALL | 0 | 68 | 132.62 | FALSE | 0 | 0 |
2025-06-06 | 124 | 0.58 | CALL | 1 | 75 | 132.5 | FALSE | 0.58 | 0 |
2025-06-06 | 125 | 0.04 | CALL | 2 | 727 | 86.14 | FALSE | 0.04 | 0 |
2025-06-06 | 126 | 0.18 | CALL | 0 | 18 | 129.95 | FALSE | 0 | 0 |
2025-06-06 | 127 | 0.03 | CALL | 0 | 173 | 130.58 | FALSE | 0 | 0 |
2025-06-06 | 128 | 0.02 | CALL | 6 | 26 | 85.65 | FALSE | 0.02 | 0 |
2025-06-06 | 129 | 0.02 | CALL | 0 | 244 | 156.54 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.03 | CALL | 346 | 346 | 93.97 | FALSE | 0.01 | 0.5 |
2025-06-06 | 131 | 0.05 | CALL | 1 | 730 | 102.22 | FALSE | 0.05 | 0 |
2025-06-06 | 135 | 0.01 | CALL | 0 | 183 | 168.15 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.03 | CALL | 0 | 388 | 134.21 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.04 | CALL | 0 | 18 | 168.93 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.27 | CALL | 0 | 5 | 206.61 | FALSE | 0 | 0 |
2025-06-06 | 155 | 0 | CALL | 0 | 1 | 196.61 | FALSE | 0 | 0 |
2025-06-06 | 160 | 0.01 | CALL | 7 | 0 | 133.82 | FALSE | 0.01 | 0 |
2025-06-06 | 165 | 0 | CALL | 0 | 0 | 246.68 | FALSE | 0 | 0 |
2025-06-06 | 170 | 0 | CALL | 0 | 0 | 257.01 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.17 | PUT | 0 | 1 | 229.94 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.41 | PUT | 0 | 1 | 197.09 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 123.29 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.04 | PUT | 1 | 41 | 87.5 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.05 | PUT | 23 | 355 | 69.73 | FALSE | -0.01 | -0.17 |
2025-06-06 | 85 | 0.09 | PUT | 373 | 235 | 55.13 | FALSE | 0.01 | 0.13 |
2025-06-06 | 87 | 0.14 | PUT | 40 | 1 | 50.97 | FALSE | 0.05 | 0.56 |
2025-06-06 | 88 | 0.17 | PUT | 107 | 88 | 48.52 | FALSE | 0.03 | 0.21 |
2025-06-06 | 89 | 0.23 | PUT | 906 | 37 | 47.23 | FALSE | 0.1 | 0.77 |
2025-06-06 | 90 | 0.32 | PUT | 1147 | 642 | 46.37 | FALSE | 0.13 | 0.68 |
2025-06-06 | 91 | 0.41 | PUT | 617 | 76 | 44.47 | FALSE | 0.16 | 0.64 |
2025-06-06 | 92 | 0.54 | PUT | 550 | 83 | 42.97 | FALSE | 0.2 | 0.59 |
2025-06-06 | 93 | 0.79 | PUT | 303 | 138 | 42.57 | FALSE | 0.33 | 0.72 |
2025-06-06 | 94 | 0.98 | PUT | 316 | 718 | 41.26 | FALSE | 0.35 | 0.56 |
2025-06-06 | 95 | 1.27 | PUT | 1737 | 944 | 40.92 | FALSE | 0.42 | 0.49 |
2025-06-06 | 96 | 1.7 | PUT | 1609 | 268 | 40.07 | FALSE | 0.57 | 0.5 |
2025-06-06 | 97 | 2.24 | PUT | 435 | 616 | 40.79 | TRUE | 0.69 | 0.45 |
2025-06-06 | 98 | 2.81 | PUT | 202 | 789 | 40.51 | TRUE | 0.85 | 0.43 |
2025-06-06 | 99 | 3.34 | PUT | 93 | 1211 | 40.66 | TRUE | 0.95 | 0.4 |
2025-06-06 | 100 | 3.95 | PUT | 184 | 607 | 40.63 | TRUE | 0.9 | 0.3 |
2025-06-06 | 101 | 4.71 | PUT | 31 | 174 | 31.68 | TRUE | 0.99 | 0.27 |
2025-06-06 | 102 | 5.4 | PUT | 39 | 148 | 42.3 | TRUE | 1 | 0.23 |
2025-06-06 | 103 | 6.65 | PUT | 4 | 157 | 37.99 | TRUE | 1.4 | 0.27 |
2025-06-06 | 104 | 7.37 | PUT | 30 | 1023 | 56.15 | TRUE | 1.16 | 0.19 |
2025-06-06 | 105 | 8.41 | PUT | 46 | 86 | 62.54 | TRUE | 1.34 | 0.19 |
2025-06-06 | 106 | 10.39 | PUT | 10 | 118 | 42.88 | TRUE | 4.39 | 0.73 |
2025-06-06 | 107 | 10.52 | PUT | 18 | 143 | 42.94 | TRUE | 1.9 | 0.22 |
2025-06-06 | 108 | 11.3 | PUT | 8 | 349 | 70 | TRUE | 11.3 | 0 |
2025-06-06 | 109 | 12.35 | PUT | 14 | 1447 | 76.19 | TRUE | 1.99 | 0.19 |
2025-06-06 | 110 | 14 | PUT | 2 | 456 | 78.02 | TRUE | 2.92 | 0.26 |
2025-06-06 | 111 | 14.74 | PUT | 41 | 225 | 73.7 | TRUE | 14.74 | 0 |
2025-06-06 | 112 | 13.22 | PUT | 0 | 411 | 74.8 | TRUE | 0 | 0 |
2025-06-06 | 113 | 16.3 | PUT | 171 | 82 | 65.37 | TRUE | 16.3 | 0 |
2025-06-06 | 114 | 17.98 | PUT | 16 | 4 | 93.06 | TRUE | 17.98 | 0 |
2025-06-06 | 115 | 18.25 | PUT | 35 | 243 | 88.21 | TRUE | 1.61 | 0.1 |
2025-06-06 | 116 | 20.13 | PUT | 18 | 38 | 102.72 | TRUE | 20.13 | 0 |
2025-06-06 | 117 | 18.08 | PUT | 0 | 152 | 106.23 | TRUE | 0 | 0 |
2025-06-06 | 118 | 21.25 | PUT | 7 | 88 | 101.27 | TRUE | 1.3 | 0.07 |
2025-06-06 | 119 | 22.75 | PUT | 10 | 64 | 101.23 | TRUE | 1.55 | 0.07 |
2025-06-06 | 120 | 21.5 | PUT | 0 | 52 | 116.44 | TRUE | 0 | 0 |
2025-06-06 | 121 | 23 | PUT | 0 | 50 | 119.74 | TRUE | 0 | 0 |
2025-06-06 | 122 | 24.2 | PUT | 0 | 0 | 160.72 | TRUE | 0 | 0 |
2025-06-06 | 123 | 7.72 | PUT | 0 | 0 | 113.49 | TRUE | 0 | 0 |
2025-06-06 | 124 | 0 | PUT | 0 | 0 | 176.63 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 102.25 | TRUE | 0 | 0 |
2025-06-06 | 126 | 0 | PUT | 0 | 0 | 182.24 | TRUE | 0 | 0 |
2025-06-06 | 127 | 0 | PUT | 0 | 0 | 91.35 | TRUE | 0 | 0 |
2025-06-06 | 128 | 0 | PUT | 0 | 0 | 192.75 | TRUE | 0 | 0 |
2025-06-06 | 129 | 0 | PUT | 0 | 0 | 183.66 | TRUE | 0 | 0 |
2025-06-06 | 130 | 13.35 | PUT | 0 | 2 | 110.93 | TRUE | 0 | 0 |
2025-06-06 | 131 | 14.25 | PUT | 0 | 0 | 194.07 | TRUE | 0 | 0 |
2025-06-06 | 135 | 36.25 | PUT | 0 | 3 | 214.43 | TRUE | 0 | 0 |
2025-06-06 | 140 | 41.27 | PUT | 0 | 0 | 229.92 | TRUE | 0 | 0 |
2025-06-06 | 145 | 0 | PUT | 0 | 0 | 234.47 | TRUE | 0 | 0 |
2025-06-06 | 150 | 0 | PUT | 0 | 0 | 250.2 | TRUE | 0 | 0 |
2025-06-06 | 155 | 0 | PUT | 0 | 0 | 184.79 | TRUE | 0 | 0 |
2025-06-06 | 160 | 0 | PUT | 0 | 0 | 279.95 | TRUE | 0 | 0 |
2025-06-06 | 165 | 0 | PUT | 0 | 0 | 182.83 | TRUE | 0 | 0 |
2025-06-06 | 170 | 0 | PUT | 0 | 0 | 298.72 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 107.21 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 184.81 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-06-13 | 80 | 22.65 | CALL | 0 | 1 | 61.28 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2025-06-13 | 86 | 0 | CALL | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-06-13 | 87 | 0 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-06-13 | 88 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-06-13 | 89 | 8.25 | CALL | 2 | 0 | 42.94 | TRUE | 8.25 | 0 |
2025-06-13 | 90 | 7.54 | CALL | 2 | 3 | 45.14 | TRUE | 7.54 | 0 |
2025-06-13 | 91 | 7 | CALL | 20 | 0 | 40.47 | TRUE | 7 | 0 |
2025-06-13 | 92 | 6.2 | CALL | 282 | 0 | 36.47 | TRUE | 6.2 | 0 |
2025-06-13 | 93 | 5.5 | CALL | 9 | 0 | 47.19 | TRUE | 5.5 | 0 |
2025-06-13 | 94 | 4.5 | CALL | 14 | 5 | 41.69 | TRUE | -2.1 | -0.32 |
2025-06-13 | 95 | 4.15 | CALL | 58 | 51 | 39.51 | TRUE | 4.15 | 0 |
2025-06-13 | 96 | 3.55 | CALL | 92 | 34 | 39.84 | TRUE | 3.55 | 0 |
2025-06-13 | 97 | 2.68 | CALL | 30 | 845 | 39.12 | FALSE | -2.72 | -0.5 |
2025-06-13 | 98 | 2.48 | CALL | 143 | 149 | 39.65 | FALSE | -0.76 | -0.23 |
2025-06-13 | 99 | 1.95 | CALL | 487 | 151 | 39.52 | FALSE | -0.92 | -0.32 |
2025-06-13 | 100 | 1.58 | CALL | 806 | 812 | 39.97 | FALSE | -0.77 | -0.33 |
2025-06-13 | 101 | 1.3 | CALL | 1217 | 212 | 40.11 | FALSE | -0.68 | -0.34 |
2025-06-13 | 102 | 1.11 | CALL | 797 | 101 | 40.23 | FALSE | -0.63 | -0.36 |
2025-06-13 | 103 | 0.86 | CALL | 31 | 121 | 40.4 | FALSE | -0.59 | -0.41 |
2025-06-13 | 104 | 0.76 | CALL | 18 | 100 | 41.94 | FALSE | -0.48 | -0.39 |
2025-06-13 | 105 | 0.65 | CALL | 31 | 188 | 41.54 | FALSE | -0.42 | -0.39 |
2025-06-13 | 106 | 0.58 | CALL | 25 | 66 | 42.29 | FALSE | -0.51 | -0.47 |
2025-06-13 | 107 | 0.48 | CALL | 2 | 105 | 43.16 | FALSE | -0.25 | -0.34 |
2025-06-13 | 108 | 0.39 | CALL | 82 | 168 | 45.03 | FALSE | -0.41 | -0.51 |
2025-06-13 | 109 | 0.39 | CALL | 1 | 87 | 45.22 | FALSE | -0.11 | -0.22 |
2025-06-13 | 110 | 0.27 | CALL | 16 | 343 | 46.07 | FALSE | -0.18 | -0.4 |
2025-06-13 | 111 | 0.22 | CALL | 6 | 79 | 46.37 | FALSE | -0.2 | -0.48 |
2025-06-13 | 112 | 0.2 | CALL | 119 | 346 | 47.73 | FALSE | -0.37 | -0.65 |
2025-06-13 | 113 | 0.34 | CALL | 9 | 24 | 56.02 | FALSE | 0.04 | 0.13 |
2025-06-13 | 114 | 0.23 | CALL | 5 | 21 | 53.66 | FALSE | 0.23 | 0 |
2025-06-13 | 115 | 0.17 | CALL | 85 | 85 | 52.67 | FALSE | -0.2 | -0.54 |
2025-06-13 | 116 | 0.38 | CALL | 0 | 12 | 77.07 | FALSE | 0 | 0 |
2025-06-13 | 117 | 0.17 | CALL | 8 | 7 | 56.79 | FALSE | -0.05 | -0.23 |
2025-06-13 | 118 | 0.16 | CALL | 7 | 195 | 58.17 | FALSE | -0.02 | -0.11 |
2025-06-13 | 119 | 0.12 | CALL | 13 | 97 | 57.25 | FALSE | -0.06 | -0.33 |
2025-06-13 | 120 | 0.15 | CALL | 279 | 216 | 61.39 | FALSE | 0.02 | 0.15 |
2025-06-13 | 121 | 0.14 | CALL | 18 | 48 | 62.56 | FALSE | 0.14 | 0 |
2025-06-13 | 122 | 0.1 | CALL | 0 | 60 | 93.4 | FALSE | 0 | 0 |
2025-06-13 | 123 | 0.11 | CALL | 5 | 40 | 63.73 | FALSE | -0.5 | -0.82 |
2025-06-13 | 124 | 0.11 | CALL | 0 | 3 | 96.92 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.01 | CALL | 6 | 39 | 49.93 | FALSE | 0.01 | 0 |
2025-06-13 | 126 | 0.07 | CALL | 0 | 38 | 100.56 | FALSE | 0 | 0 |
2025-06-13 | 127 | 0.07 | CALL | 0 | 18 | 99.36 | FALSE | 0 | 0 |
2025-06-13 | 128 | 0.06 | CALL | 0 | 3 | 93.77 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0.08 | CALL | 0 | 5 | 103.34 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.11 | CALL | 2 | 122 | 75.6 | FALSE | 0.11 | 0 |
2025-06-13 | 131 | 0 | CALL | 0 | 0 | 107.2 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.06 | CALL | 0 | 13 | 114.8 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0.06 | CALL | 81 | 92 | 83.92 | FALSE | 0.06 | 0 |
2025-06-13 | 145 | 0.08 | CALL | 0 | 63 | 136.59 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.26 | CALL | 0 | 3 | 140.61 | FALSE | 0 | 0 |
2025-06-13 | 155 | 0.02 | CALL | 0 | 5 | 148.26 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0.01 | CALL | 0 | 2 | 156.02 | FALSE | 0 | 0 |
2025-06-13 | 165 | 0 | CALL | 0 | 0 | 162.98 | FALSE | 0 | 0 |
2025-06-13 | 170 | 0 | CALL | 0 | 0 | 169.88 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.05 | PUT | 0 | 1 | 156.43 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0 | PUT | 0 | 0 | 136.93 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 124.4 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0.09 | PUT | 2 | 0 | 67.02 | FALSE | 0.09 | 0 |
2025-06-13 | 80 | 0.14 | PUT | 48 | 70 | 56.28 | FALSE | 0.14 | 0 |
2025-06-13 | 85 | 0.23 | PUT | 114 | 70 | 45.5 | FALSE | 0.06 | 0.35 |
2025-06-13 | 86 | 0.3 | PUT | 11 | 0 | 45.01 | FALSE | 0.3 | 0 |
2025-06-13 | 87 | 0.55 | PUT | 19 | 3 | 44.12 | FALSE | 0.29 | 1.12 |
2025-06-13 | 88 | 0.53 | PUT | 47 | 0 | 44.93 | FALSE | 0.53 | 0 |
2025-06-13 | 89 | 0.81 | PUT | 10 | 0 | 42.94 | FALSE | 0.81 | 0 |
2025-06-13 | 90 | 0.7 | PUT | 330 | 226 | 41.08 | FALSE | 0.24 | 0.52 |
2025-06-13 | 91 | 0.88 | PUT | 24 | 34 | 40.52 | FALSE | 0.34 | 0.63 |
2025-06-13 | 92 | 1.05 | PUT | 1086 | 68 | 41.4 | FALSE | 0.22 | 0.27 |
2025-06-13 | 93 | 1.37 | PUT | 1569 | 114 | 39.63 | FALSE | 0.37 | 0.37 |
2025-06-13 | 94 | 1.69 | PUT | 206 | 75 | 39.29 | FALSE | 0.63 | 0.59 |
2025-06-13 | 95 | 1.96 | PUT | 304 | 235 | 38.93 | FALSE | 0.46 | 0.31 |
2025-06-13 | 96 | 2.28 | PUT | 46 | 43 | 40.38 | FALSE | 0.5 | 0.28 |
2025-06-13 | 97 | 3 | PUT | 258 | 639 | 38.69 | TRUE | 0.72 | 0.32 |
2025-06-13 | 98 | 3.7 | PUT | 10 | 86 | 38.86 | TRUE | 0.92 | 0.33 |
2025-06-13 | 99 | 3.91 | PUT | 71 | 1169 | 34.76 | TRUE | 0.76 | 0.24 |
2025-06-13 | 100 | 4.8 | PUT | 36 | 277 | 37.92 | TRUE | 1.05 | 0.28 |
2025-06-13 | 101 | 6.2 | PUT | 4 | 34 | 37.57 | TRUE | 6.2 | 0 |
2025-06-13 | 102 | 4.78 | PUT | 0 | 332 | 40.77 | TRUE | 0 | 0 |
2025-06-13 | 103 | 5.84 | PUT | 0 | 19 | 27.98 | TRUE | 0 | 0 |
2025-06-13 | 104 | 8.1 | PUT | 1 | 4 | 41.44 | TRUE | 8.1 | 0 |
2025-06-13 | 105 | 9.5 | PUT | 8 | 137 | 52.83 | TRUE | 2.54 | 0.36 |
2025-06-13 | 106 | 9.6 | PUT | 6 | 74 | 51.79 | TRUE | 9.6 | 0 |
2025-06-13 | 107 | 10.32 | PUT | 2 | 38 | 43.31 | TRUE | 1.02 | 0.11 |
2025-06-13 | 108 | 11.95 | PUT | 12 | 13 | 50.38 | TRUE | 1.98 | 0.2 |
2025-06-13 | 109 | 12.49 | PUT | 12 | 24 | 31.64 | TRUE | 1.62 | 0.15 |
2025-06-13 | 110 | 11.73 | PUT | 0 | 236 | 40.58 | TRUE | 0 | 0 |
2025-06-13 | 111 | 14.02 | PUT | 0 | 14 | 40.85 | TRUE | 0 | 0 |
2025-06-13 | 112 | 13.25 | PUT | 0 | 219 | 42.97 | TRUE | 0 | 0 |
2025-06-13 | 113 | 14.99 | PUT | 0 | 14 | 41.99 | TRUE | 0 | 0 |
2025-06-13 | 114 | 13.83 | PUT | 0 | 25 | 47.12 | TRUE | 0 | 0 |
2025-06-13 | 115 | 14.7 | PUT | 0 | 714 | 45.88 | TRUE | 0 | 0 |
2025-06-13 | 116 | 15.5 | PUT | 0 | 135 | 51.14 | TRUE | 0 | 0 |
2025-06-13 | 117 | 20.62 | PUT | 2 | 30 | 60.26 | TRUE | 2.53 | 0.14 |
2025-06-13 | 118 | 21.4 | PUT | 1 | 140 | 64.08 | TRUE | 2.09 | 0.11 |
2025-06-13 | 119 | 5.98 | PUT | 0 | 5 | 53.33 | TRUE | 0 | 0 |
2025-06-13 | 120 | 19.58 | PUT | 0 | 21 | 55.13 | TRUE | 0 | 0 |
2025-06-13 | 121 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | PUT | 0 | 0 | 67.33 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
2025-06-13 | 124 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2025-06-13 | 125 | 9.58 | PUT | 0 | 0 | 109.37 | TRUE | 0 | 0 |
2025-06-13 | 126 | 0 | PUT | 0 | 0 | 120.65 | TRUE | 0 | 0 |
2025-06-13 | 127 | 0 | PUT | 0 | 0 | 109.76 | TRUE | 0 | 0 |
2025-06-13 | 128 | 12.05 | PUT | 0 | 0 | 107.37 | TRUE | 0 | 0 |
2025-06-13 | 129 | 0 | PUT | 0 | 0 | 126.5 | TRUE | 0 | 0 |
2025-06-13 | 130 | 31.25 | PUT | 0 | 0 | 114.84 | TRUE | 0 | 0 |
2025-06-13 | 131 | 0 | PUT | 0 | 0 | 115.38 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 133.33 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | PUT | 0 | 0 | 103.34 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | PUT | 0 | 0 | 164.82 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | PUT | 0 | 0 | 120.69 | TRUE | 0 | 0 |
2025-06-13 | 160 | 0 | PUT | 0 | 0 | 114.04 | TRUE | 0 | 0 |
2025-06-13 | 165 | 0 | PUT | 0 | 0 | 136.93 | TRUE | 0 | 0 |
2025-06-13 | 170 | 0 | PUT | 0 | 0 | 197.56 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 1 | 151.58 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 21 | 128.09 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 45 | 205.34 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 2 | 84.97 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 43 | 98.59 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 6 | 89.7 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 136 | 72.33 | TRUE | 0 | 0 |
2025-06-20 | 75 | 24 | CALL | 0 | 23 | 62.86 | TRUE | 0 | 0 |
2025-06-20 | 80 | 17.5 | CALL | 76 | 200 | 52.15 | TRUE | -3.8 | -0.18 |
2025-06-20 | 85 | 15.6 | CALL | 0 | 541 | 47.65 | TRUE | 0 | 0 |
2025-06-20 | 87 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2025-06-20 | 88 | 11.7 | CALL | 0 | 2 | 50.93 | TRUE | 0 | 0 |
2025-06-20 | 89 | 0 | CALL | 0 | 0 | 50.59 | TRUE | 0 | 0 |
2025-06-20 | 90 | 7.99 | CALL | 97 | 660 | 40.78 | TRUE | -1.51 | -0.16 |
2025-06-20 | 91 | 6.95 | CALL | 3 | 0 | 38.15 | TRUE | 6.95 | 0 |
2025-06-20 | 92 | 7.7 | CALL | 0 | 170 | 40.03 | TRUE | 0 | 0 |
2025-06-20 | 93 | 5.58 | CALL | 1 | 28 | 39.6 | TRUE | -1.37 | -0.2 |
2025-06-20 | 94 | 5.15 | CALL | 3 | 12 | 39.29 | TRUE | -1.8 | -0.26 |
2025-06-20 | 95 | 4.5 | CALL | 103 | 2386 | 39.94 | TRUE | -1.2 | -0.21 |
2025-06-20 | 96 | 3.91 | CALL | 76 | 19 | 39.32 | TRUE | -1.04 | -0.21 |
2025-06-20 | 97 | 3.55 | CALL | 9 | 33 | 38.84 | FALSE | -0.86 | -0.2 |
2025-06-20 | 98 | 2.95 | CALL | 48 | 14 | 39.08 | FALSE | -0.85 | -0.22 |
2025-06-20 | 99 | 2.68 | CALL | 14 | 61 | 40.59 | FALSE | -0.67 | -0.2 |
2025-06-20 | 100 | 2.15 | CALL | 2791 | 15110 | 38.66 | FALSE | -0.81 | -0.27 |
2025-06-20 | 101 | 1.9 | CALL | 428 | 59 | 39.51 | FALSE | -0.7 | -0.27 |
2025-06-20 | 102 | 1.75 | CALL | 234 | 34 | 39.19 | FALSE | -0.5 | -0.22 |
2025-06-20 | 103 | 1.35 | CALL | 17 | 18 | 39.31 | FALSE | -0.6 | -0.31 |
2025-06-20 | 104 | 1.2 | CALL | 632 | 56 | 39.56 | FALSE | -0.44 | -0.27 |
2025-06-20 | 105 | 0.97 | CALL | 300 | 8216 | 39.71 | FALSE | -0.45 | -0.32 |
2025-06-20 | 106 | 0.92 | CALL | 24 | 81 | 40.7 | FALSE | -0.35 | -0.28 |
2025-06-20 | 107 | 0.74 | CALL | 14 | 294 | 41.07 | FALSE | -0.33 | -0.31 |
2025-06-20 | 108 | 0.76 | CALL | 13 | 208 | 41.39 | FALSE | -0.16 | -0.17 |
2025-06-20 | 109 | 0.6 | CALL | 1 | 74 | 42.13 | FALSE | -0.26 | -0.3 |
2025-06-20 | 110 | 0.5 | CALL | 1953 | 10967 | 43.1 | FALSE | -0.24 | -0.32 |
2025-06-20 | 111 | 0.48 | CALL | 7 | 242 | 43.5 | FALSE | -0.25 | -0.34 |
2025-06-20 | 112 | 0.42 | CALL | 33 | 87 | 45.29 | FALSE | -0.19 | -0.31 |
2025-06-20 | 113 | 0.44 | CALL | 20 | 91 | 45.43 | FALSE | 0.44 | 0 |
2025-06-20 | 114 | 0.36 | CALL | 25 | 1592 | 46.09 | FALSE | -0.09 | -0.2 |
2025-06-20 | 115 | 0.3 | CALL | 462 | 12456 | 47.44 | FALSE | -0.1 | -0.25 |
2025-06-20 | 116 | 0.25 | CALL | 5 | 424 | 47.41 | FALSE | -0.1 | -0.29 |
2025-06-20 | 117 | 0.25 | CALL | 2 | 342 | 49.14 | FALSE | -0.09 | -0.26 |
2025-06-20 | 118 | 0.25 | CALL | 18 | 414 | 50.85 | FALSE | -0.03 | -0.11 |
2025-06-20 | 119 | 0.28 | CALL | 6 | 209 | 53.74 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.24 | CALL | 283 | 9655 | 53.76 | FALSE | 0 | 0 |
2025-06-20 | 121 | 0.19 | CALL | 0 | 585 | 55.61 | FALSE | 0 | 0 |
2025-06-20 | 122 | 0.2 | CALL | 11 | 96 | 55.1 | FALSE | 0.2 | 0 |
2025-06-20 | 123 | 0.15 | CALL | 0 | 179 | 65.7 | FALSE | 0 | 0 |
2025-06-20 | 124 | 0.18 | CALL | 0 | 194 | 58.67 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.17 | CALL | 35 | 8423 | 58.01 | FALSE | -0.01 | -0.06 |
2025-06-20 | 126 | 0.14 | CALL | 18 | 271 | 57.59 | FALSE | 0.14 | 0 |
2025-06-20 | 127 | 0.11 | CALL | 0 | 2617 | 83.93 | FALSE | 0 | 0 |
2025-06-20 | 128 | 0.5 | CALL | 5 | 90 | 76.44 | FALSE | 0.5 | 0 |
2025-06-20 | 129 | 0.13 | CALL | 0 | 3633 | 75.06 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.15 | CALL | 194 | 62449 | 63.8 | FALSE | 0.02 | 0.15 |
2025-06-20 | 135 | 0.1 | CALL | 8 | 22791 | 66.28 | FALSE | 0.03 | 0.43 |
2025-06-20 | 140 | 0.11 | CALL | 228 | 40536 | 73.24 | FALSE | 0.03 | 0.38 |
2025-06-20 | 145 | 0.16 | CALL | 0 | 4636 | 72.17 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.04 | CALL | 30 | 9111 | 74.49 | FALSE | -0.01 | -0.2 |
2025-06-20 | 155 | 0.05 | CALL | 0 | 1305 | 101.12 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.05 | CALL | 0 | 4305 | 94.16 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.06 | CALL | 22 | 11370 | 92.39 | FALSE | 0.06 | 0 |
2025-06-20 | 170 | 0.04 | CALL | 0 | 2456 | 141.01 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.05 | CALL | 0 | 16780 | 100.01 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.02 | CALL | 0 | 1120 | 130.16 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.05 | CALL | 5 | 1344 | 106.86 | FALSE | 0.05 | 0 |
2025-06-20 | 190 | 0.09 | CALL | 1 | 15259 | 118.23 | FALSE | 0.08 | 8 |
2025-06-20 | 195 | 0 | CALL | 0 | 1614 | 161.45 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.03 | CALL | 1 | 10470 | 111.82 | FALSE | 0.03 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 1562 | 174.43 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.05 | CALL | 0 | 1024 | 129.51 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.01 | CALL | 0 | 75 | 175.11 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.02 | CALL | 45 | 2822 | 130.89 | FALSE | 0.02 | 0 |
2025-06-20 | 40 | 0.02 | PUT | 0 | 142 | 142 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.03 | PUT | 0 | 1772 | 113.38 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.04 | PUT | 1 | 2557 | 113.94 | FALSE | 0.04 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 256 | 111.11 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.05 | PUT | 107 | 3996 | 87.1 | FALSE | 0.05 | 0 |
2025-06-20 | 65 | 0.06 | PUT | 1 | 2429 | 75.62 | FALSE | -0.04 | -0.4 |
2025-06-20 | 70 | 0.08 | PUT | 0 | 2559 | 78.34 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.16 | PUT | 200 | 2797 | 59.64 | FALSE | 0.02 | 0.14 |
2025-06-20 | 80 | 0.22 | PUT | 62 | 5710 | 49.7 | FALSE | 0.06 | 0.38 |
2025-06-20 | 85 | 0.42 | PUT | 1428 | 7416 | 42.75 | FALSE | 0.11 | 0.35 |
2025-06-20 | 87 | 0.82 | PUT | 90 | 0 | 41.68 | FALSE | 0.39 | 0.91 |
2025-06-20 | 88 | 0.98 | PUT | 72 | 0 | 40.67 | FALSE | 0.98 | 0 |
2025-06-20 | 89 | 1.14 | PUT | 464 | 34 | 40.36 | FALSE | 0.53 | 0.87 |
2025-06-20 | 90 | 1.09 | PUT | 5084 | 13666 | 39.76 | FALSE | 0.31 | 0.4 |
2025-06-20 | 91 | 1.41 | PUT | 50 | 32 | 39.37 | FALSE | 0.53 | 0.6 |
2025-06-20 | 92 | 1.54 | PUT | 10 | 6 | 38.52 | FALSE | 0.41 | 0.36 |
2025-06-20 | 93 | 1.78 | PUT | 982 | 14 | 38.69 | FALSE | 0.55 | 0.45 |
2025-06-20 | 94 | 2.59 | PUT | 13 | 6 | 38.03 | FALSE | 1.1 | 0.74 |
2025-06-20 | 95 | 2.5 | PUT | 1106 | 15130 | 38.26 | FALSE | 0.51 | 0.26 |
2025-06-20 | 96 | 2.92 | PUT | 1032 | 15 | 38.07 | FALSE | 0.55 | 0.23 |
2025-06-20 | 97 | 3.64 | PUT | 56 | 20 | 38.7 | TRUE | 1.61 | 0.79 |
2025-06-20 | 98 | 4.2 | PUT | 9 | 36 | 38.77 | TRUE | 1 | 0.31 |
2025-06-20 | 99 | 4.5 | PUT | 14 | 314 | 37.93 | TRUE | 0.65 | 0.17 |
2025-06-20 | 100 | 5.45 | PUT | 405 | 32382 | 38.89 | TRUE | 1.1 | 0.25 |
2025-06-20 | 101 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-06-20 | 102 | 6.33 | PUT | 16 | 0 | 38.22 | TRUE | 6.33 | 0 |
2025-06-20 | 103 | 7.65 | PUT | 1 | 4 | 39.48 | TRUE | 2.15 | 0.39 |
2025-06-20 | 104 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2025-06-20 | 105 | 8.66 | PUT | 237 | 6348 | 39.05 | TRUE | 0.81 | 0.1 |
2025-06-20 | 106 | 10.05 | PUT | 65 | 604 | 38.67 | TRUE | 1.45 | 0.17 |
2025-06-20 | 107 | 11.8 | PUT | 6 | 113 | 40.24 | TRUE | 4.3 | 0.57 |
2025-06-20 | 108 | 12.12 | PUT | 11 | 107 | 40.58 | TRUE | 1.83 | 0.18 |
2025-06-20 | 109 | 12.64 | PUT | 24 | 33 | 35.96 | TRUE | 1.54 | 0.14 |
2025-06-20 | 110 | 13.95 | PUT | 18 | 12070 | 46.28 | TRUE | 1.65 | 0.13 |
2025-06-20 | 111 | 15.77 | PUT | 10 | 15 | 39.44 | TRUE | 15.77 | 0 |
2025-06-20 | 112 | 13.75 | PUT | 0 | 130 | 40.39 | TRUE | 0 | 0 |
2025-06-20 | 113 | 14.5 | PUT | 0 | 10 | 41.1 | TRUE | 0 | 0 |
2025-06-20 | 114 | 13.34 | PUT | 0 | 73 | 39.91 | TRUE | 0 | 0 |
2025-06-20 | 115 | 18.31 | PUT | 6 | 11854 | 58.26 | TRUE | 2.61 | 0.17 |
2025-06-20 | 116 | 17.85 | PUT | 0 | 328 | 40.73 | TRUE | 0 | 0 |
2025-06-20 | 117 | 20.25 | PUT | 1 | 134 | 61.07 | TRUE | 1.75 | 0.09 |
2025-06-20 | 118 | 21.43 | PUT | 4 | 441 | 63.04 | TRUE | 2.43 | 0.13 |
2025-06-20 | 119 | 22.53 | PUT | 10 | 109 | 48.55 | TRUE | 2.41 | 0.12 |
2025-06-20 | 120 | 23.95 | PUT | 22 | 14074 | 49.71 | TRUE | 3.2 | 0.15 |
2025-06-20 | 121 | 22.5 | PUT | 0 | 30 | 68.76 | TRUE | 0 | 0 |
2025-06-20 | 122 | 25.75 | PUT | 8 | 27 | 64.28 | TRUE | 25.75 | 0 |
2025-06-20 | 123 | 22.8 | PUT | 0 | 13 | 56.37 | TRUE | 0 | 0 |
2025-06-20 | 124 | 26.38 | PUT | 0 | 1 | 65.74 | TRUE | 0 | 0 |
2025-06-20 | 125 | 27.8 | PUT | 1 | 2134 | 57.3 | TRUE | 0.6 | 0.02 |
2025-06-20 | 126 | 0 | PUT | 0 | 0 | 85.72 | TRUE | 0 | 0 |
2025-06-20 | 127 | 0 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2025-06-20 | 128 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
2025-06-20 | 129 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2025-06-20 | 130 | 33.6 | PUT | 130 | 1717 | 70.2 | TRUE | 1.99 | 0.06 |
2025-06-20 | 135 | 38 | PUT | 1100 | 575 | 106.34 | TRUE | 1.4 | 0.04 |
2025-06-20 | 140 | 43.05 | PUT | 1200 | 651 | 77.71 | TRUE | 0.7 | 0.02 |
2025-06-20 | 145 | 48.05 | PUT | 800 | 328 | 113.87 | TRUE | 1.35 | 0.03 |
2025-06-20 | 150 | 53.05 | PUT | 350 | 134 | 112.25 | TRUE | 1.5 | 0.03 |
2025-06-20 | 155 | 58 | PUT | 250 | 103 | 141.82 | TRUE | 0.65 | 0.01 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 152.38 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 142.03 | TRUE | 0 | 0 |
2025-06-20 | 170 | 72.95 | PUT | 250 | 100 | 134.37 | TRUE | 0.65 | 0.01 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 119.49 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 185.95 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 141.72 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 169.86 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 195.03 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 186.7 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 190.86 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 219.07 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 220.15 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 223.23 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 122.49 | TRUE | 0 | 0 |
2025-06-27 | 65 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 90.1 | TRUE | 0 | 0 |
2025-06-27 | 75 | 26.3 | CALL | 0 | 1 | 57.09 | TRUE | 0 | 0 |
2025-06-27 | 80 | 20.27 | CALL | 0 | 1 | 50.71 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2025-06-27 | 86 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2025-06-27 | 87 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-06-27 | 88 | 10 | CALL | 2 | 0 | 42.35 | TRUE | 10 | 0 |
2025-06-27 | 89 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-06-27 | 90 | 7.55 | CALL | 5 | 39 | 40.75 | TRUE | -2.35 | -0.24 |
2025-06-27 | 91 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-06-27 | 92 | 6.6 | CALL | 41 | 0 | 36.4 | TRUE | 6.6 | 0 |
2025-06-27 | 93 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
2025-06-27 | 94 | 5.95 | CALL | 20 | 0 | 38.67 | TRUE | 5.95 | 0 |
2025-06-27 | 95 | 5.1 | CALL | 10 | 31 | 39.84 | TRUE | 5.1 | 0 |
2025-06-27 | 96 | 4.6 | CALL | 46 | 57 | 40.1 | TRUE | -0.85 | -0.16 |
2025-06-27 | 97 | 4.1 | CALL | 20 | 3 | 38.56 | FALSE | 4.1 | 0 |
2025-06-27 | 98 | 3.6 | CALL | 71 | 71 | 38.57 | FALSE | -0.95 | -0.21 |
2025-06-27 | 99 | 3.2 | CALL | 116 | 105 | 38.45 | FALSE | -0.83 | -0.21 |
2025-06-27 | 100 | 2.76 | CALL | 423 | 894 | 39.05 | FALSE | -0.82 | -0.23 |
2025-06-27 | 101 | 2.28 | CALL | 82 | 194 | 37.65 | FALSE | -0.98 | -0.3 |
2025-06-27 | 102 | 2.15 | CALL | 46 | 275 | 39.48 | FALSE | -0.65 | -0.23 |
2025-06-27 | 103 | 1.88 | CALL | 71 | 178 | 37.69 | FALSE | -0.62 | -0.25 |
2025-06-27 | 104 | 1.89 | CALL | 12 | 19 | 38.58 | FALSE | -0.99 | -0.34 |
2025-06-27 | 105 | 1.4 | CALL | 113 | 472 | 39.47 | FALSE | -0.47 | -0.25 |
2025-06-27 | 106 | 1.26 | CALL | 3 | 74 | 40.19 | FALSE | -0.4 | -0.24 |
2025-06-27 | 107 | 1.46 | CALL | 0 | 64 | 39.31 | FALSE | 0 | 0 |
2025-06-27 | 108 | 0.9 | CALL | 15 | 193 | 39.77 | FALSE | -0.5 | -0.36 |
2025-06-27 | 109 | 0.9 | CALL | 2 | 70 | 39.92 | FALSE | -0.42 | -0.32 |
2025-06-27 | 110 | 0.7 | CALL | 811 | 2419 | 40.66 | FALSE | -0.61 | -0.47 |
2025-06-27 | 111 | 0.64 | CALL | 5 | 79 | 41.51 | FALSE | -0.32 | -0.33 |
2025-06-27 | 112 | 0.57 | CALL | 20 | 112 | 42.03 | FALSE | -0.63 | -0.53 |
2025-06-27 | 113 | 0.51 | CALL | 1 | 3 | 42.58 | FALSE | -0.3 | -0.37 |
2025-06-27 | 114 | 0.74 | CALL | 0 | 10 | 42.24 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.39 | CALL | 72 | 202 | 43.15 | FALSE | -0.2 | -0.34 |
2025-06-27 | 116 | 0.57 | CALL | 0 | 7 | 52.36 | FALSE | 0 | 0 |
2025-06-27 | 117 | 0.37 | CALL | 4 | 26 | 45.81 | FALSE | 0.37 | 0 |
2025-06-27 | 118 | 0.87 | CALL | 0 | 36 | 46.05 | FALSE | 0 | 0 |
2025-06-27 | 119 | 0.39 | CALL | 0 | 17 | 49.45 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0.36 | CALL | 15 | 635 | 46.5 | FALSE | 0 | 0 |
2025-06-27 | 121 | 0.6 | CALL | 0 | 6 | 63.34 | FALSE | 0 | 0 |
2025-06-27 | 122 | 0.5 | CALL | 5 | 33 | 56.97 | FALSE | 0.5 | 0 |
2025-06-27 | 123 | 0.3 | CALL | 0 | 91 | 48.17 | FALSE | 0 | 0 |
2025-06-27 | 124 | 0.37 | CALL | 2 | 3 | 56.18 | FALSE | 0.37 | 0 |
2025-06-27 | 125 | 0.52 | CALL | 13 | 55 | 61.93 | FALSE | 0.3 | 1.36 |
2025-06-27 | 126 | 1 | CALL | 2 | 18 | 61.12 | FALSE | 1 | 0 |
2025-06-27 | 127 | 1 | CALL | 2 | 24 | 62.36 | FALSE | 1 | 0 |
2025-06-27 | 128 | 0.18 | CALL | 0 | 5 | 73.01 | FALSE | 0 | 0 |
2025-06-27 | 129 | 0.4 | CALL | 0 | 3 | 76.58 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0.2 | CALL | 1 | 106 | 57.45 | FALSE | 0.2 | 0 |
2025-06-27 | 131 | 0.14 | CALL | 0 | 13 | 74.84 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.16 | CALL | 0 | 85 | 82.42 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.06 | CALL | 0 | 159 | 88.71 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.21 | CALL | 0 | 16 | 87.82 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0.05 | CALL | 0 | 43 | 75.82 | FALSE | 0 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 0 | 102.92 | FALSE | 0 | 0 |
2025-06-27 | 160 | 0.35 | CALL | 0 | 3 | 107.99 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 129.98 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0 | PUT | 0 | 0 | 103.18 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 0 | 84.56 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0.5 | PUT | 0 | 1 | 73.61 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0.39 | PUT | 91 | 86 | 45.5 | FALSE | 0.39 | 0 |
2025-06-27 | 85 | 0.82 | PUT | 163 | 3123 | 41.17 | FALSE | 0.32 | 0.64 |
2025-06-27 | 86 | 0.85 | PUT | 26 | 1 | 41.15 | FALSE | 0.09 | 0.12 |
2025-06-27 | 87 | 1.18 | PUT | 33 | 4 | 37.74 | FALSE | 0.51 | 0.76 |
2025-06-27 | 88 | 1 | PUT | 30 | 2 | 39.25 | FALSE | -0.14 | -0.12 |
2025-06-27 | 89 | 1.51 | PUT | 215 | 13 | 43.13 | FALSE | 0.62 | 0.7 |
2025-06-27 | 90 | 1.4 | PUT | 175 | 765 | 38.45 | FALSE | 0.3 | 0.27 |
2025-06-27 | 91 | 1.43 | PUT | 2 | 0 | 42.86 | FALSE | 1.43 | 0 |
2025-06-27 | 92 | 1.95 | PUT | 24 | 1 | 38 | FALSE | 0.4 | 0.26 |
2025-06-27 | 93 | 2.34 | PUT | 20 | 1 | 38.43 | FALSE | 0.66 | 0.39 |
2025-06-27 | 94 | 2.69 | PUT | 19 | 0 | 38.02 | FALSE | 2.69 | 0 |
2025-06-27 | 95 | 3.1 | PUT | 291 | 1463 | 37.84 | FALSE | 0.58 | 0.23 |
2025-06-27 | 96 | 3.7 | PUT | 36 | 58 | 39.1 | FALSE | 1.04 | 0.39 |
2025-06-27 | 97 | 4 | PUT | 27 | 40 | 37.09 | TRUE | 0.9 | 0.29 |
2025-06-27 | 98 | 4.5 | PUT | 53 | 175 | 37.81 | TRUE | 0.74 | 0.2 |
2025-06-27 | 99 | 5.01 | PUT | 8 | 68 | 42.28 | TRUE | 0.76 | 0.18 |
2025-06-27 | 100 | 5.83 | PUT | 129 | 5387 | 37.71 | TRUE | 0.98 | 0.2 |
2025-06-27 | 101 | 4.1 | PUT | 0 | 13 | 40.57 | TRUE | 0 | 0 |
2025-06-27 | 102 | 6 | PUT | 0 | 9 | 41.74 | TRUE | 0 | 0 |
2025-06-27 | 103 | 6.99 | PUT | 0 | 114 | 40.48 | TRUE | 0 | 0 |
2025-06-27 | 104 | 7.03 | PUT | 0 | 1 | 38.13 | TRUE | 0 | 0 |
2025-06-27 | 105 | 10.4 | PUT | 7 | 45 | 34.96 | TRUE | 2.4 | 0.3 |
2025-06-27 | 106 | 11.2 | PUT | 5 | 19 | 49.04 | TRUE | 2.2 | 0.24 |
2025-06-27 | 107 | 11.8 | PUT | 10 | 332 | 46.72 | TRUE | 11.8 | 0 |
2025-06-27 | 108 | 9.5 | PUT | 0 | 16 | 44.44 | TRUE | 0 | 0 |
2025-06-27 | 109 | 11.9 | PUT | 0 | 2 | 38.26 | TRUE | 0 | 0 |
2025-06-27 | 110 | 14.05 | PUT | 33 | 272 | 42.53 | TRUE | 3.45 | 0.33 |
2025-06-27 | 111 | 12.15 | PUT | 0 | 4 | 38.43 | TRUE | 0 | 0 |
2025-06-27 | 112 | 0 | PUT | 0 | 3 | 40.83 | TRUE | 0 | 0 |
2025-06-27 | 113 | 0 | PUT | 0 | 5 | 42 | TRUE | 0 | 0 |
2025-06-27 | 114 | 14.2 | PUT | 0 | 21 | 40.1 | TRUE | 0 | 0 |
2025-06-27 | 115 | 14.8 | PUT | 0 | 5 | 38.66 | TRUE | 0 | 0 |
2025-06-27 | 116 | 5.25 | PUT | 0 | 2 | 43.31 | TRUE | 0 | 0 |
2025-06-27 | 117 | 20.18 | PUT | 2 | 3 | 56.74 | TRUE | 20.18 | 0 |
2025-06-27 | 118 | 19 | PUT | 0 | 7 | 44.36 | TRUE | 0 | 0 |
2025-06-27 | 119 | 5.95 | PUT | 0 | 1000 | 44.58 | TRUE | 0 | 0 |
2025-06-27 | 120 | 22.45 | PUT | 0 | 109 | 42.13 | TRUE | 0 | 0 |
2025-06-27 | 121 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2025-06-27 | 122 | 20.37 | PUT | 0 | 2 | 47.16 | TRUE | 0 | 0 |
2025-06-27 | 123 | 24 | PUT | 0 | 6 | 46.06 | TRUE | 0 | 0 |
2025-06-27 | 124 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-06-27 | 125 | 9.6 | PUT | 0 | 1 | 82.42 | TRUE | 0 | 0 |
2025-06-27 | 126 | 0 | PUT | 0 | 0 | 77.88 | TRUE | 0 | 0 |
2025-06-27 | 127 | 0 | PUT | 0 | 0 | 81.38 | TRUE | 0 | 0 |
2025-06-27 | 128 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2025-06-27 | 129 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 1 | 86.17 | TRUE | 0 | 0 |
2025-06-27 | 131 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | PUT | 0 | 0 | 79.71 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 91.19 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | PUT | 0 | 0 | 125.64 | TRUE | 0 | 0 |
2025-06-27 | 160 | 0 | PUT | 0 | 0 | 115.89 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 96.73 | TRUE | 0 | 0 |
2025-07-03 | 65 | 33 | CALL | 0 | 1 | 59.15 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-07-03 | 75 | 27.55 | CALL | 0 | 2 | 55.13 | TRUE | 0 | 0 |
2025-07-03 | 80 | 16.38 | CALL | 2 | 7 | 47.04 | TRUE | 16.38 | 0 |
2025-07-03 | 85 | 11.85 | CALL | 2 | 3 | 45.73 | TRUE | -3.51 | -0.23 |
2025-07-03 | 86 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2025-07-03 | 87 | 11.25 | CALL | 4 | 1 | 36.62 | TRUE | -2.32 | -0.17 |
2025-07-03 | 88 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2025-07-03 | 90 | 12.6 | CALL | 0 | 7 | 31.97 | TRUE | 0 | 0 |
2025-07-03 | 91 | 7.95 | CALL | 410 | 0 | 39.32 | TRUE | 7.95 | 0 |
2025-07-03 | 92 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-07-03 | 94 | 5.88 | CALL | 2 | 0 | 37.63 | TRUE | 5.88 | 0 |
2025-07-03 | 95 | 4.95 | CALL | 2 | 12 | 38.36 | TRUE | -1.15 | -0.19 |
2025-07-03 | 96 | 5.04 | CALL | 23 | 0 | 34 | TRUE | 5.04 | 0 |
2025-07-03 | 97 | 4.7 | CALL | 11 | 0 | 38.48 | FALSE | 4.7 | 0 |
2025-07-03 | 98 | 4.15 | CALL | 7 | 4 | 38.3 | FALSE | -1 | -0.19 |
2025-07-03 | 99 | 3.75 | CALL | 19 | 0 | 37.81 | FALSE | 3.75 | 0 |
2025-07-03 | 100 | 3.1 | CALL | 107 | 502 | 38.11 | FALSE | -0.7 | -0.18 |
2025-07-03 | 101 | 2.94 | CALL | 6 | 10 | 34.44 | FALSE | -1.71 | -0.37 |
2025-07-03 | 102 | 4.04 | CALL | 0 | 5 | 32 | FALSE | 0 | 0 |
2025-07-03 | 103 | 2.2 | CALL | 4 | 59 | 38.72 | FALSE | -0.65 | -0.23 |
2025-07-03 | 104 | 1.88 | CALL | 107 | 16 | 38.16 | FALSE | 1.88 | 0 |
2025-07-03 | 105 | 1.66 | CALL | 47 | 75 | 38.33 | FALSE | -0.92 | -0.36 |
2025-07-03 | 106 | 2.25 | CALL | 0 | 132 | 39.96 | FALSE | 0 | 0 |
2025-07-03 | 107 | 1.36 | CALL | 2 | 11 | 39.53 | FALSE | -0.38 | -0.22 |
2025-07-03 | 108 | 1.15 | CALL | 3 | 41 | 39.09 | FALSE | -0.74 | -0.39 |
2025-07-03 | 109 | 1.4 | CALL | 0 | 3 | 38.92 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.92 | CALL | 103 | 282 | 39.92 | FALSE | -0.35 | -0.28 |
2025-07-03 | 111 | 1.24 | CALL | 0 | 141 | 44.57 | FALSE | 0 | 0 |
2025-07-03 | 112 | 0.82 | CALL | 1 | 0 | 42.05 | FALSE | 0.82 | 0 |
2025-07-03 | 113 | 0.61 | CALL | 2 | 21 | 40.25 | FALSE | 0.61 | 0 |
2025-07-03 | 114 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.5 | CALL | 1 | 20 | 41.3 | FALSE | -0.3 | -0.38 |
2025-07-03 | 116 | 0.68 | CALL | 0 | 2 | 49.12 | FALSE | 0 | 0 |
2025-07-03 | 117 | 0.47 | CALL | 4 | 5 | 43.66 | FALSE | -0.09 | -0.16 |
2025-07-03 | 118 | 0.55 | CALL | 0 | 51 | 43.71 | FALSE | 0 | 0 |
2025-07-03 | 119 | 0.49 | CALL | 0 | 1 | 44.36 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.35 | CALL | 54 | 282 | 44.92 | FALSE | -0.15 | -0.3 |
2025-07-03 | 121 | 0.31 | CALL | 42 | 45 | 45.11 | FALSE | -0.09 | -0.23 |
2025-07-03 | 122 | 1 | CALL | 1 | 0 | 51.87 | FALSE | 1 | 0 |
2025-07-03 | 123 | 0.33 | CALL | 0 | 1 | 59.65 | FALSE | 0 | 0 |
2025-07-03 | 124 | 1 | CALL | 1 | 0 | 53.73 | FALSE | 1 | 0 |
2025-07-03 | 125 | 1 | CALL | 1 | 0 | 65.61 | FALSE | 1 | 0 |
2025-07-03 | 126 | 0.35 | CALL | 0 | 21 | 69.72 | FALSE | 0 | 0 |
2025-07-03 | 127 | 0 | CALL | 0 | 0 | 63.03 | FALSE | 0 | 0 |
2025-07-03 | 128 | 0 | CALL | 0 | 0 | 66.22 | FALSE | 0 | 0 |
2025-07-03 | 129 | 0.44 | CALL | 0 | 3 | 65.46 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.5 | CALL | 1 | 3 | 61.74 | FALSE | 0.23 | 0.85 |
2025-07-03 | 131 | 3.13 | CALL | 0 | 0 | 69.85 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.26 | CALL | 0 | 3 | 74.65 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 80.36 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.21 | CALL | 0 | 5 | 85.84 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 91.03 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 95.96 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 100.65 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 94.23 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 90.6 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.39 | PUT | 0 | 1 | 59.18 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0.5 | PUT | 8 | 5 | 58.94 | FALSE | 0.5 | 0 |
2025-07-03 | 80 | 0.34 | PUT | 6 | 0 | 42.77 | FALSE | 0.34 | 0 |
2025-07-03 | 85 | 1.02 | PUT | 17 | 70 | 39.3 | FALSE | 0.4 | 0.65 |
2025-07-03 | 86 | 0.91 | PUT | 12 | 1 | 39.69 | FALSE | 0.35 | 0.63 |
2025-07-03 | 87 | 1.21 | PUT | 10 | 1 | 35.96 | FALSE | 0.28 | 0.3 |
2025-07-03 | 88 | 1.25 | PUT | 48 | 1 | 38.93 | FALSE | -0.07 | -0.05 |
2025-07-03 | 89 | 1.76 | PUT | 4 | 0 | 38.72 | FALSE | 1.76 | 0 |
2025-07-03 | 90 | 1.7 | PUT | 249 | 143 | 38.31 | FALSE | 0.32 | 0.23 |
2025-07-03 | 91 | 0 | PUT | 0 | 0 | 40.34 | FALSE | 0 | 0 |
2025-07-03 | 92 | 2.06 | PUT | 2 | 0 | 37.89 | FALSE | 2.06 | 0 |
2025-07-03 | 93 | 2.58 | PUT | 1 | 0 | 37.24 | FALSE | 2.58 | 0 |
2025-07-03 | 94 | 2.39 | PUT | 0 | 2 | 32.55 | FALSE | 0 | 0 |
2025-07-03 | 95 | 3.6 | PUT | 221 | 1183 | 37.34 | FALSE | 0.91 | 0.34 |
2025-07-03 | 96 | 3.75 | PUT | 68 | 0 | 37.15 | FALSE | 3.75 | 0 |
2025-07-03 | 97 | 4.2 | PUT | 51 | 10 | 39.23 | TRUE | 0.6 | 0.17 |
2025-07-03 | 98 | 4.7 | PUT | 56 | 2 | 37.09 | TRUE | 0.7 | 0.18 |
2025-07-03 | 99 | 5.25 | PUT | 118 | 0 | 39.42 | TRUE | 5.25 | 0 |
2025-07-03 | 100 | 6 | PUT | 7 | 159 | 35.96 | TRUE | 1 | 0.2 |
2025-07-03 | 101 | 7.3 | PUT | 1 | 0 | 37.96 | TRUE | 7.3 | 0 |
2025-07-03 | 102 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-07-03 | 103 | 9 | PUT | 6 | 2 | 35.01 | TRUE | 2.07 | 0.3 |
2025-07-03 | 104 | 7.28 | PUT | 0 | 3 | 37.05 | TRUE | 0 | 0 |
2025-07-03 | 105 | 9.51 | PUT | 2 | 8 | 34.91 | TRUE | 1.16 | 0.14 |
2025-07-03 | 106 | 8.18 | PUT | 0 | 1 | 40.77 | TRUE | 0 | 0 |
2025-07-03 | 107 | 11.53 | PUT | 1 | 11 | 37.37 | TRUE | 1.73 | 0.18 |
2025-07-03 | 108 | 9.15 | PUT | 0 | 32 | 42.59 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-07-03 | 110 | 11.66 | PUT | 0 | 6 | 26.02 | TRUE | 0 | 0 |
2025-07-03 | 111 | 13.92 | PUT | 0 | 1 | 34.96 | TRUE | 0 | 0 |
2025-07-03 | 112 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-07-03 | 113 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-07-03 | 114 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-07-03 | 115 | 20 | PUT | 2 | 0 | 39.38 | TRUE | 20 | 0 |
2025-07-03 | 116 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-07-03 | 117 | 20.65 | PUT | 2 | 0 | 42.32 | TRUE | 20.65 | 0 |
2025-07-03 | 118 | 21.45 | PUT | 2 | 0 | 53.71 | TRUE | 21.45 | 0 |
2025-07-03 | 119 | 22.56 | PUT | 2 | 0 | 41.87 | TRUE | 22.56 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-07-03 | 122 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2025-07-03 | 123 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2025-07-03 | 124 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 62.32 | TRUE | 0 | 0 |
2025-07-03 | 126 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-07-03 | 127 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-07-03 | 128 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
2025-07-03 | 129 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-07-03 | 131 | 0 | PUT | 0 | 0 | 85.89 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 103.86 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 112.48 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 118.29 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | PUT | 0 | 0 | 123.84 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2025-07-11 | 88 | 11 | CALL | 1 | 0 | 43.9 | TRUE | 11 | 0 |
2025-07-11 | 89 | 10.5 | CALL | 1 | 0 | 40.78 | TRUE | 10.5 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-07-11 | 91 | 0 | CALL | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | CALL | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-07-11 | 93 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2025-07-11 | 95 | 5.41 | CALL | 4 | 0 | 38.8 | TRUE | 5.41 | 0 |
2025-07-11 | 96 | 5.5 | CALL | 2 | 3 | 38.95 | TRUE | -1.7 | -0.24 |
2025-07-11 | 97 | 0 | CALL | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2025-07-11 | 98 | 4.6 | CALL | 1 | 0 | 39.27 | FALSE | 4.6 | 0 |
2025-07-11 | 99 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2025-07-11 | 101 | 3.37 | CALL | 70 | 0 | 38.93 | FALSE | 3.37 | 0 |
2025-07-11 | 102 | 0 | CALL | 0 | 0 | 33.96 | FALSE | 0 | 0 |
2025-07-11 | 103 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
2025-07-11 | 104 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
2025-07-11 | 105 | 3.1 | CALL | 0 | 21 | 34.79 | FALSE | 0 | 0 |
2025-07-11 | 106 | 0 | CALL | 0 | 0 | 40.85 | FALSE | 0 | 0 |
2025-07-11 | 107 | 0 | CALL | 0 | 0 | 41.7 | FALSE | 0 | 0 |
2025-07-11 | 108 | 1.54 | CALL | 4 | 3 | 39.07 | FALSE | -0.56 | -0.27 |
2025-07-11 | 109 | 0 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
2025-07-11 | 110 | 1.3 | CALL | 11 | 2 | 40.17 | FALSE | -0.46 | -0.26 |
2025-07-11 | 111 | 0 | CALL | 0 | 0 | 42.04 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.74 | CALL | 1 | 0 | 40.93 | FALSE | 0.74 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 44.48 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 60.1 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 67.69 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 73.1 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 78.35 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 83.36 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 88.17 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 105.38 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 91.13 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 78.04 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0.5 | PUT | 208 | 0 | 53.02 | FALSE | 0.5 | 0 |
2025-07-11 | 80 | 0.48 | PUT | 1 | 0 | 41.83 | FALSE | 0.48 | 0 |
2025-07-11 | 85 | 1.11 | PUT | 10 | 0 | 40.85 | FALSE | 1.11 | 0 |
2025-07-11 | 87 | 1.34 | PUT | 1 | 0 | 38.7 | FALSE | 1.34 | 0 |
2025-07-11 | 88 | 1.87 | PUT | 1 | 1 | 41.82 | FALSE | 0.63 | 0.51 |
2025-07-11 | 89 | 0 | PUT | 0 | 0 | 36.45 | FALSE | 0 | 0 |
2025-07-11 | 90 | 1.65 | PUT | 0 | 5 | 39.87 | FALSE | 0 | 0 |
2025-07-11 | 91 | 2.8 | PUT | 10 | 0 | 37.6 | FALSE | 2.8 | 0 |
2025-07-11 | 92 | 2.98 | PUT | 3 | 2 | 36.94 | FALSE | 0.81 | 0.37 |
2025-07-11 | 93 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2025-07-11 | 94 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
2025-07-11 | 95 | 4.55 | PUT | 7 | 2 | 42.72 | FALSE | 1.41 | 0.45 |
2025-07-11 | 96 | 4.3 | PUT | 2 | 0 | 36.95 | FALSE | 4.3 | 0 |
2025-07-11 | 97 | 4.9 | PUT | 1 | 0 | 37.64 | TRUE | 4.9 | 0 |
2025-07-11 | 98 | 5.6 | PUT | 16 | 3 | 38.85 | TRUE | 1.05 | 0.23 |
2025-07-11 | 99 | 5.1 | PUT | 0 | 1 | 37.28 | TRUE | 0 | 0 |
2025-07-11 | 100 | 6.75 | PUT | 10 | 0 | 38.6 | TRUE | 6.75 | 0 |
2025-07-11 | 101 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-07-11 | 102 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-07-11 | 103 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2025-07-11 | 104 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-07-11 | 106 | 0 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2025-07-11 | 107 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-07-11 | 108 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-07-11 | 109 | 14.5 | PUT | 1 | 0 | 38.73 | TRUE | 14.5 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-07-11 | 111 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 3 | 88.44 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 15 | 70.48 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 2 | 63.33 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 52 | 56.45 | TRUE | 0 | 0 |
2025-07-18 | 75 | 22.95 | CALL | 37 | 37 | 36.7 | TRUE | 22.95 | 0 |
2025-07-18 | 80 | 20.05 | CALL | 0 | 55 | 47.07 | TRUE | 0 | 0 |
2025-07-18 | 85 | 13.6 | CALL | 2 | 270 | 38.56 | TRUE | 13.6 | 0 |
2025-07-18 | 90 | 9.5 | CALL | 3 | 628 | 39.15 | TRUE | -1.4 | -0.13 |
2025-07-18 | 95 | 6.8 | CALL | 288 | 4696 | 38.85 | TRUE | -0.85 | -0.11 |
2025-07-18 | 100 | 4.1 | CALL | 843 | 6014 | 38.39 | FALSE | -0.9 | -0.18 |
2025-07-18 | 105 | 2.5 | CALL | 539 | 2327 | 38.45 | FALSE | -0.7 | -0.22 |
2025-07-18 | 110 | 1.52 | CALL | 650 | 12910 | 39.22 | FALSE | -0.43 | -0.22 |
2025-07-18 | 115 | 0.95 | CALL | 698 | 4659 | 40.53 | FALSE | -0.26 | -0.21 |
2025-07-18 | 120 | 0.61 | CALL | 529 | 7854 | 42.04 | FALSE | -0.17 | -0.22 |
2025-07-18 | 125 | 0.4 | CALL | 133 | 9309 | 43.56 | FALSE | -0.12 | -0.23 |
2025-07-18 | 130 | 0.26 | CALL | 201 | 3073 | 44.81 | FALSE | -0.08 | -0.24 |
2025-07-18 | 135 | 0.21 | CALL | 280 | 1747 | 47.58 | FALSE | -0.07 | -0.25 |
2025-07-18 | 140 | 0.18 | CALL | 372 | 2665 | 50.51 | FALSE | -0.01 | -0.05 |
2025-07-18 | 145 | 0.22 | CALL | 186 | 22030 | 56.17 | FALSE | 0.07 | 0.47 |
2025-07-18 | 150 | 0.2 | CALL | 5 | 10811 | 59.09 | FALSE | 0.07 | 0.54 |
2025-07-18 | 155 | 0.26 | CALL | 0 | 155 | 78.02 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.1 | CALL | 0 | 986 | 81.87 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0.13 | CALL | 0 | 730 | 85.3 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.15 | CALL | 0 | 1420 | 83.61 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0 | CALL | 0 | 403 | 80.38 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 152 | 98 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0.08 | CALL | 0 | 687 | 77.98 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.04 | CALL | 0 | 232 | 87.87 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0 | CALL | 0 | 36 | 107.22 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0 | PUT | 0 | 614 | 98.33 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.08 | PUT | 0 | 427 | 101.08 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 417 | 79.67 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.05 | PUT | 35 | 820 | 47.99 | FALSE | -0.08 | -0.62 |
2025-07-18 | 70 | 0.25 | PUT | 0 | 3300 | 48.36 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.43 | PUT | 53 | 763 | 45.74 | FALSE | 0.1 | 0.3 |
2025-07-18 | 80 | 0.67 | PUT | 45 | 1868 | 42.33 | FALSE | 0.12 | 0.22 |
2025-07-18 | 85 | 1.26 | PUT | 2144 | 9203 | 39.69 | FALSE | 0.2 | 0.19 |
2025-07-18 | 90 | 2.34 | PUT | 1578 | 13414 | 38.72 | FALSE | 0.32 | 0.16 |
2025-07-18 | 95 | 4.25 | PUT | 2012 | 5530 | 37.51 | FALSE | 0.57 | 0.15 |
2025-07-18 | 100 | 7.03 | PUT | 318 | 6858 | 38.01 | TRUE | 0.92 | 0.15 |
2025-07-18 | 105 | 11 | PUT | 24 | 1117 | 33.84 | TRUE | 1.9 | 0.21 |
2025-07-18 | 110 | 15 | PUT | 20 | 11411 | 37.72 | TRUE | 2 | 0.15 |
2025-07-18 | 115 | 18.41 | PUT | 75 | 1193 | 47.07 | TRUE | 1.46 | 0.09 |
2025-07-18 | 120 | 21.62 | PUT | 0 | 2771 | 36.39 | TRUE | 0 | 0 |
2025-07-18 | 125 | 28.04 | PUT | 1 | 952 | 52.54 | TRUE | 1.69 | 0.06 |
2025-07-18 | 130 | 29.7 | PUT | 0 | 2364 | 57.39 | TRUE | 0 | 0 |
2025-07-18 | 135 | 36.35 | PUT | 0 | 329 | 49.58 | TRUE | 0 | 0 |
2025-07-18 | 140 | 41.9 | PUT | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2025-07-18 | 145 | 46.87 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 87.01 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 104.85 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 76.22 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 117.81 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 121.81 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 126.97 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 81.33 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 48 | 63.45 | TRUE | 0 | 0 |
2025-08-15 | 65 | 35.77 | CALL | 0 | 3 | 56.48 | TRUE | 0 | 0 |
2025-08-15 | 70 | 30.45 | CALL | 0 | 57 | 52.24 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 19 | 48.17 | TRUE | 0 | 0 |
2025-08-15 | 80 | 20.8 | CALL | 0 | 31 | 39.47 | TRUE | 0 | 0 |
2025-08-15 | 85 | 15 | CALL | 3 | 151 | 44.36 | TRUE | -1.95 | -0.12 |
2025-08-15 | 90 | 11.25 | CALL | 17 | 388 | 41.43 | TRUE | -1.85 | -0.14 |
2025-08-15 | 95 | 8.3 | CALL | 351 | 291 | 39.99 | TRUE | -0.95 | -0.1 |
2025-08-15 | 100 | 5.75 | CALL | 497 | 2621 | 39.2 | FALSE | -1 | -0.15 |
2025-08-15 | 105 | 4.05 | CALL | 609 | 1285 | 39.53 | FALSE | -0.85 | -0.17 |
2025-08-15 | 110 | 2.75 | CALL | 252 | 886 | 39.53 | FALSE | -0.6 | -0.18 |
2025-08-15 | 115 | 1.92 | CALL | 130 | 1742 | 40.32 | FALSE | -0.49 | -0.2 |
2025-08-15 | 120 | 1.3 | CALL | 268 | 3502 | 40.73 | FALSE | -0.3 | -0.19 |
2025-08-15 | 125 | 0.92 | CALL | 256 | 972 | 41.69 | FALSE | -0.28 | -0.23 |
2025-08-15 | 130 | 0.66 | CALL | 61 | 1742 | 42.69 | FALSE | -0.12 | -0.15 |
2025-08-15 | 135 | 0.51 | CALL | 44 | 527 | 43.23 | FALSE | -0.11 | -0.18 |
2025-08-15 | 140 | 0.37 | CALL | 26 | 6378 | 45.08 | FALSE | -0.05 | -0.12 |
2025-08-15 | 145 | 0.27 | CALL | 21 | 1785 | 45.86 | FALSE | -0.06 | -0.18 |
2025-08-15 | 150 | 0.35 | CALL | 0 | 647 | 54.71 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 216 | 64.04 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.2 | CALL | 0 | 6459 | 57.26 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.09 | CALL | 0 | 879 | 65.25 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0 | CALL | 0 | 257 | 72.42 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 378 | 73.22 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 72 | 75.47 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.26 | CALL | 0 | 641 | 60.84 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 82.68 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 31 | 85 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 0 | 97.31 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 0 | 81.08 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.19 | PUT | 0 | 1081 | 57.6 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.27 | PUT | 3 | 31 | 49.79 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.52 | PUT | 2 | 402 | 48.04 | FALSE | 0.52 | 0 |
2025-08-15 | 75 | 0.81 | PUT | 8 | 548 | 44.51 | FALSE | 0.13 | 0.19 |
2025-08-15 | 80 | 1.32 | PUT | 1756 | 6649 | 41.83 | FALSE | 0.16 | 0.14 |
2025-08-15 | 85 | 2.25 | PUT | 328 | 3490 | 40.48 | FALSE | 0.36 | 0.19 |
2025-08-15 | 90 | 3.7 | PUT | 7065 | 1861 | 39.7 | FALSE | 0.5 | 0.16 |
2025-08-15 | 95 | 5.65 | PUT | 1159 | 3051 | 38.7 | FALSE | 0.6 | 0.12 |
2025-08-15 | 100 | 8.3 | PUT | 169 | 6908 | 38.42 | TRUE | 0.8 | 0.11 |
2025-08-15 | 105 | 11.5 | PUT | 109 | 676 | 38.06 | TRUE | 1.37 | 0.14 |
2025-08-15 | 110 | 16.17 | PUT | 11 | 2448 | 38.38 | TRUE | 16.17 | 0 |
2025-08-15 | 115 | 19.95 | PUT | 3 | 2615 | 38.84 | TRUE | 2.55 | 0.15 |
2025-08-15 | 120 | 23.5 | PUT | 2 | 957 | 40.4 | TRUE | 1.7 | 0.08 |
2025-08-15 | 125 | 28.2 | PUT | 1 | 458 | 42.61 | TRUE | 28.2 | 0 |
2025-08-15 | 130 | 28.95 | PUT | 0 | 228 | 41.14 | TRUE | 0 | 0 |
2025-08-15 | 135 | 39 | PUT | 2 | 78 | 54.1 | TRUE | 39 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 63.66 | TRUE | 0 | 0 |
2025-08-15 | 145 | 30 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2025-08-15 | 150 | 32.3 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-08-15 | 155 | 36.95 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 90.39 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 93.11 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 105.11 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 76.35 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 110.36 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 113.37 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 13 | 81.59 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 8 | 72.68 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 6 | 62.63 | TRUE | 0 | 0 |
2025-09-19 | 60 | 39.9 | CALL | 0 | 32 | 58.77 | TRUE | 0 | 0 |
2025-09-19 | 65 | 36.25 | CALL | 0 | 4 | 54.77 | TRUE | 0 | 0 |
2025-09-19 | 70 | 34 | CALL | 0 | 80 | 51.67 | TRUE | 0 | 0 |
2025-09-19 | 75 | 24.7 | CALL | 5 | 169 | 46.94 | TRUE | -2.25 | -0.08 |
2025-09-19 | 80 | 20.65 | CALL | 2 | 240 | 47.06 | TRUE | 20.65 | 0 |
2025-09-19 | 85 | 16.7 | CALL | 26 | 293 | 45.61 | TRUE | 16.7 | 0 |
2025-09-19 | 90 | 13.35 | CALL | 82 | 327 | 44.85 | TRUE | -1.8 | -0.12 |
2025-09-19 | 95 | 10.7 | CALL | 97 | 373 | 44.33 | TRUE | -1.2 | -0.1 |
2025-09-19 | 100 | 8.4 | CALL | 1169 | 8074 | 44.11 | FALSE | -0.8 | -0.09 |
2025-09-19 | 105 | 6.45 | CALL | 93 | 5524 | 43.68 | FALSE | -0.75 | -0.1 |
2025-09-19 | 110 | 4.95 | CALL | 105 | 1757 | 43.68 | FALSE | -0.8 | -0.14 |
2025-09-19 | 115 | 3.8 | CALL | 54 | 3300 | 43.92 | FALSE | -0.6 | -0.14 |
2025-09-19 | 120 | 2.89 | CALL | 263 | 5674 | 44.09 | FALSE | -0.36 | -0.11 |
2025-09-19 | 125 | 2.21 | CALL | 33 | 2556 | 44.43 | FALSE | -0.3 | -0.12 |
2025-09-19 | 130 | 1.69 | CALL | 198 | 7386 | 44.79 | FALSE | -0.24 | -0.12 |
2025-09-19 | 135 | 1.33 | CALL | 16 | 3231 | 45.49 | FALSE | -0.32 | -0.19 |
2025-09-19 | 140 | 1.07 | CALL | 23 | 5577 | 45.62 | FALSE | -0.19 | -0.15 |
2025-09-19 | 145 | 0.83 | CALL | 2 | 5296 | 46.76 | FALSE | -0.06 | -0.07 |
2025-09-19 | 150 | 0.63 | CALL | 7 | 2294 | 46.92 | FALSE | -0.08 | -0.11 |
2025-09-19 | 155 | 0.58 | CALL | 0 | 635 | 54.91 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.48 | CALL | 0 | 1133 | 49.8 | FALSE | 0 | 0 |
2025-09-19 | 165 | 2.2 | CALL | 0 | 978 | 58.7 | FALSE | 0 | 0 |
2025-09-19 | 170 | 1.66 | CALL | 0 | 816 | 59.66 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.35 | CALL | 31 | 336 | 53.61 | FALSE | 0.35 | 0 |
2025-09-19 | 180 | 1 | CALL | 0 | 1694 | 63.53 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.2 | CALL | 7 | 680 | 53.05 | FALSE | -0.26 | -0.57 |
2025-09-19 | 190 | 0.72 | CALL | 0 | 494 | 67.84 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.64 | CALL | 0 | 689 | 69.59 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.14 | CALL | 14 | 11767 | 55.63 | FALSE | -0.13 | -0.48 |
2025-09-19 | 210 | 0.4 | CALL | 0 | 344 | 74.75 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 202 | 73.72 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.1 | CALL | 4 | 476 | 61.99 | FALSE | 0.02 | 0.25 |
2025-09-19 | 45 | 0.15 | PUT | 0 | 44 | 87.81 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.15 | PUT | 0 | 3115 | 66.01 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.28 | PUT | 0 | 1303 | 70.48 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.25 | PUT | 0 | 1247 | 53.53 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.84 | PUT | 17 | 466 | 50.53 | FALSE | 0.16 | 0.24 |
2025-09-19 | 70 | 1.18 | PUT | 34 | 2006 | 49.38 | FALSE | 0.17 | 0.17 |
2025-09-19 | 75 | 1.72 | PUT | 296 | 2230 | 46.73 | FALSE | 0.21 | 0.14 |
2025-09-19 | 80 | 2.65 | PUT | 629 | 5907 | 45.55 | FALSE | 0.31 | 0.13 |
2025-09-19 | 85 | 3.9 | PUT | 341 | 3652 | 44.35 | FALSE | 0.5 | 0.15 |
2025-09-19 | 90 | 5.6 | PUT | 3075 | 4516 | 43.59 | FALSE | 0.57 | 0.11 |
2025-09-19 | 95 | 7.8 | PUT | 1268 | 3283 | 43.2 | FALSE | 0.8 | 0.11 |
2025-09-19 | 100 | 10.4 | PUT | 5294 | 10322 | 42.65 | TRUE | 0.85 | 0.09 |
2025-09-19 | 105 | 13.4 | PUT | 3 | 2631 | 41.99 | TRUE | 0.99 | 0.08 |
2025-09-19 | 110 | 16.9 | PUT | 13 | 4166 | 41.87 | TRUE | 1.23 | 0.08 |
2025-09-19 | 115 | 21.1 | PUT | 11 | 3946 | 41.51 | TRUE | 2.1 | 0.11 |
2025-09-19 | 120 | 24.8 | PUT | 1 | 2319 | 42.12 | TRUE | 24.8 | 0 |
2025-09-19 | 125 | 27.7 | PUT | 0 | 3400 | 45.15 | TRUE | 0 | 0 |
2025-09-19 | 130 | 32 | PUT | 0 | 1717 | 42.6 | TRUE | 0 | 0 |
2025-09-19 | 135 | 37.9 | PUT | 0 | 1736 | 42.22 | TRUE | 0 | 0 |
2025-09-19 | 140 | 25.4 | PUT | 0 | 12123 | 50.18 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 475 | 53.04 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 208 | 56.37 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 170 | 59.55 | TRUE | 0 | 0 |
2025-09-19 | 160 | 62.85 | PUT | 490 | 230 | 62.6 | TRUE | 1 | 0.02 |
2025-09-19 | 165 | 67.85 | PUT | 620 | 100 | 65.54 | TRUE | 1.2 | 0.02 |
2025-09-19 | 170 | 72.95 | PUT | 700 | 200 | 69.09 | TRUE | 1.2 | 0.02 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 90.28 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 72.97 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 98.41 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 82.36 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 85.02 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-10-17 | 70 | 33.73 | CALL | 0 | 15 | 50.06 | TRUE | 0 | 0 |
2025-10-17 | 75 | 26.85 | CALL | 0 | 9 | 47.78 | TRUE | 0 | 0 |
2025-10-17 | 80 | 21.27 | CALL | 3 | 43 | 46.26 | TRUE | -2.73 | -0.11 |
2025-10-17 | 85 | 17.7 | CALL | 53 | 15 | 45.06 | TRUE | -1.75 | -0.09 |
2025-10-17 | 90 | 14.57 | CALL | 3 | 113 | 44.4 | TRUE | 14.57 | 0 |
2025-10-17 | 95 | 12 | CALL | 3 | 153 | 43.72 | TRUE | -1.28 | -0.1 |
2025-10-17 | 100 | 9.55 | CALL | 90 | 2289 | 43.68 | FALSE | -0.85 | -0.08 |
2025-10-17 | 105 | 7.6 | CALL | 15 | 263 | 43.42 | FALSE | -0.7 | -0.08 |
2025-10-17 | 110 | 6.15 | CALL | 20 | 661 | 42.48 | FALSE | -0.79 | -0.11 |
2025-10-17 | 115 | 4.7 | CALL | 104 | 350 | 43.14 | FALSE | -0.55 | -0.1 |
2025-10-17 | 120 | 3.6 | CALL | 29 | 1784 | 42.78 | FALSE | -0.65 | -0.15 |
2025-10-17 | 125 | 2.9 | CALL | 2 | 217 | 43.44 | FALSE | -0.4 | -0.12 |
2025-10-17 | 130 | 2.35 | CALL | 12 | 2134 | 44.11 | FALSE | 2.35 | 0 |
2025-10-17 | 135 | 2.1 | CALL | 0 | 375 | 45.9 | FALSE | 0 | 0 |
2025-10-17 | 140 | 1.33 | CALL | 4 | 21606 | 43.49 | FALSE | -0.41 | -0.24 |
2025-10-17 | 145 | 1.15 | CALL | 17 | 5330 | 44.8 | FALSE | -0.34 | -0.23 |
2025-10-17 | 150 | 1.05 | CALL | 0 | 264 | 48.32 | FALSE | 0 | 0 |
2025-10-17 | 155 | 0.74 | CALL | 25 | 201 | 45.56 | FALSE | 0.74 | 0 |
2025-10-17 | 160 | 0.64 | CALL | 21 | 1823 | 46.55 | FALSE | -0.18 | -0.22 |
2025-10-17 | 165 | 0.53 | CALL | 10 | 424 | 47.08 | FALSE | 0.53 | 0 |
2025-10-17 | 170 | 2.44 | CALL | 0 | 140 | 52.05 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0.41 | CALL | 0 | 202 | 56.09 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0.5 | CALL | 0 | 574 | 58.57 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 62 | 60.34 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 4 | 61.61 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.88 | CALL | 0 | 281 | 61.57 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 1 | 62.92 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.69 | PUT | 0 | 76 | 48.09 | FALSE | 0 | 0 |
2025-10-17 | 65 | 1.08 | PUT | 1 | 336 | 49.09 | FALSE | 0.18 | 0.2 |
2025-10-17 | 70 | 1.55 | PUT | 11 | 299 | 48.15 | FALSE | 1.55 | 0 |
2025-10-17 | 75 | 2.29 | PUT | 207 | 409 | 45.53 | FALSE | 0.33 | 0.17 |
2025-10-17 | 80 | 3.35 | PUT | 19 | 1225 | 45.46 | FALSE | 0.49 | 0.17 |
2025-10-17 | 85 | 4.55 | PUT | 50 | 1524 | 43.5 | FALSE | 0.4 | 0.1 |
2025-10-17 | 90 | 6.25 | PUT | 858 | 3128 | 42.94 | FALSE | 6.25 | 0 |
2025-10-17 | 95 | 8.72 | PUT | 41 | 1859 | 43.15 | FALSE | 8.72 | 0 |
2025-10-17 | 100 | 11.4 | PUT | 14 | 1671 | 42.98 | TRUE | 1.06 | 0.1 |
2025-10-17 | 105 | 14.35 | PUT | 20 | 1164 | 40.64 | TRUE | 1.3 | 0.1 |
2025-10-17 | 110 | 17.7 | PUT | 100 | 2159 | 41.93 | TRUE | 1.3 | 0.08 |
2025-10-17 | 115 | 21.7 | PUT | 1 | 461 | 41.51 | TRUE | 21.7 | 0 |
2025-10-17 | 120 | 22 | PUT | 0 | 498 | 42.66 | TRUE | 0 | 0 |
2025-10-17 | 125 | 30.15 | PUT | 7 | 203 | 41.55 | TRUE | 30.15 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 85 | 37.88 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 73 | 42.81 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 23 | 41.69 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 34 | 47.14 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 1 | 47.61 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2025-10-17 | 160 | 64.15 | PUT | 2 | 0 | 60.72 | TRUE | 64.15 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 88.07 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 62.73 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2025-11-21 | 65 | 33.3 | CALL | 1 | 2 | 52.72 | TRUE | 33.3 | 0 |
2025-11-21 | 70 | 32.2 | CALL | 0 | 1 | 45.46 | TRUE | 0 | 0 |
2025-11-21 | 75 | 27.6 | CALL | 0 | 5 | 46.96 | TRUE | 0 | 0 |
2025-11-21 | 80 | 25.22 | CALL | 0 | 1 | 43.89 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2025-11-21 | 90 | 15.85 | CALL | 14 | 104 | 44.14 | TRUE | -1.15 | -0.07 |
2025-11-21 | 95 | 13.4 | CALL | 300 | 8080 | 43.39 | TRUE | -0.75 | -0.05 |
2025-11-21 | 100 | 10.9 | CALL | 104 | 400 | 43.49 | FALSE | -0.9 | -0.08 |
2025-11-21 | 105 | 8.74 | CALL | 55 | 210 | 42.76 | FALSE | -1.41 | -0.14 |
2025-11-21 | 110 | 7.2 | CALL | 10 | 96 | 42.81 | FALSE | -1.3 | -0.15 |
2025-11-21 | 115 | 6.8 | CALL | 0 | 34 | 42.51 | FALSE | 0 | 0 |
2025-11-21 | 120 | 4.74 | CALL | 8 | 2116 | 42.86 | FALSE | -0.51 | -0.1 |
2025-11-21 | 125 | 3.45 | CALL | 1 | 262 | 42.67 | FALSE | -0.75 | -0.18 |
2025-11-21 | 130 | 3.15 | CALL | 1 | 276 | 42.73 | FALSE | -0.6 | -0.16 |
2025-11-21 | 135 | 2.61 | CALL | 16 | 867 | 42.43 | FALSE | -0.16 | -0.06 |
2025-11-21 | 140 | 2.98 | CALL | 0 | 396 | 42.87 | FALSE | 0 | 0 |
2025-11-21 | 145 | 1.61 | CALL | 3 | 267 | 43.31 | FALSE | -0.43 | -0.21 |
2025-11-21 | 150 | 1.4 | CALL | 30 | 58 | 44.27 | FALSE | -0.27 | -0.16 |
2025-11-21 | 155 | 0 | CALL | 0 | 10 | 43.85 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0.75 | CALL | 0 | 2 | 51.85 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 56.16 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 51.27 | FALSE | 0 | 0 |
2025-11-21 | 60 | 1.07 | PUT | 0 | 50 | 49.88 | FALSE | 0 | 0 |
2025-11-21 | 65 | 1.45 | PUT | 2 | 11 | 47.87 | FALSE | 0.31 | 0.27 |
2025-11-21 | 70 | 2.05 | PUT | 1 | 27 | 46.01 | FALSE | 0.43 | 0.27 |
2025-11-21 | 75 | 3.02 | PUT | 4 | 15 | 44.98 | FALSE | 3.02 | 0 |
2025-11-21 | 80 | 4.2 | PUT | 10 | 152 | 43.9 | FALSE | 0.65 | 0.18 |
2025-11-21 | 85 | 5.76 | PUT | 10 | 1180 | 43.2 | FALSE | 0.76 | 0.15 |
2025-11-21 | 90 | 7.15 | PUT | 137 | 2417 | 42.26 | FALSE | 0.45 | 0.07 |
2025-11-21 | 95 | 9.45 | PUT | 200 | 441 | 42.03 | FALSE | 0.8 | 0.09 |
2025-11-21 | 100 | 12.05 | PUT | 40 | 872 | 41.58 | TRUE | 12.05 | 0 |
2025-11-21 | 105 | 15.01 | PUT | 7 | 410 | 41.62 | TRUE | 0.86 | 0.06 |
2025-11-21 | 110 | 18.3 | PUT | 7 | 781 | 41.77 | TRUE | 18.3 | 0 |
2025-11-21 | 115 | 11.5 | PUT | 0 | 508 | 42.22 | TRUE | 0 | 0 |
2025-11-21 | 120 | 22.98 | PUT | 0 | 506 | 41.18 | TRUE | 0 | 0 |
2025-11-21 | 125 | 30.95 | PUT | 2 | 52 | 41.53 | TRUE | 2.31 | 0.08 |
2025-11-21 | 130 | 34.45 | PUT | 1 | 0 | 40.51 | TRUE | 34.45 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 2 | 41.11 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-11-21 | 150 | 53.62 | PUT | 2 | 2 | 44.78 | TRUE | 3.53 | 0.07 |
2025-11-21 | 155 | 58.39 | PUT | 2 | 2 | 54.41 | TRUE | 3.46 | 0.06 |
2025-11-21 | 160 | 64.2 | PUT | 9 | 0 | 56.63 | TRUE | 64.2 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 40 | 59.25 | TRUE | 0 | 0 |
2025-12-19 | 50 | 52.6 | CALL | 0 | 34 | 58.24 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 20 | 62.56 | TRUE | 0 | 0 |
2025-12-19 | 60 | 45.98 | CALL | 0 | 40 | 53.81 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 22 | 51.39 | TRUE | 0 | 0 |
2025-12-19 | 70 | 34.8 | CALL | 0 | 332 | 48.83 | TRUE | 0 | 0 |
2025-12-19 | 75 | 27.4 | CALL | 3 | 41 | 48.19 | TRUE | 27.4 | 0 |
2025-12-19 | 80 | 23.5 | CALL | 107 | 44 | 47.24 | TRUE | 23.5 | 0 |
2025-12-19 | 85 | 21.3 | CALL | 0 | 105 | 46.14 | TRUE | 0 | 0 |
2025-12-19 | 90 | 16.85 | CALL | 7 | 660 | 45.27 | TRUE | -1.5 | -0.08 |
2025-12-19 | 95 | 14.5 | CALL | 18 | 3696 | 44.81 | TRUE | -1 | -0.06 |
2025-12-19 | 100 | 12.2 | CALL | 132 | 10381 | 44.45 | FALSE | -1.05 | -0.08 |
2025-12-19 | 105 | 10.2 | CALL | 61 | 956 | 44.15 | FALSE | -1.2 | -0.11 |
2025-12-19 | 110 | 8.3 | CALL | 19 | 340 | 43.26 | FALSE | -1.1 | -0.12 |
2025-12-19 | 115 | 7.18 | CALL | 15 | 995 | 43.08 | FALSE | -0.97 | -0.12 |
2025-12-19 | 120 | 6 | CALL | 28 | 1702 | 43.59 | FALSE | -0.5 | -0.08 |
2025-12-19 | 125 | 4.85 | CALL | 125 | 3151 | 43.81 | FALSE | -0.4 | -0.08 |
2025-12-19 | 130 | 4.1 | CALL | 31 | 2631 | 43.56 | FALSE | -0.74 | -0.15 |
2025-12-19 | 135 | 3.4 | CALL | 15 | 1251 | 43.44 | FALSE | 0 | 0 |
2025-12-19 | 140 | 2.78 | CALL | 4 | 3493 | 44.15 | FALSE | -0.32 | -0.1 |
2025-12-19 | 145 | 2.25 | CALL | 29 | 10584 | 43.93 | FALSE | -0.35 | -0.13 |
2025-12-19 | 150 | 1.91 | CALL | 91 | 23076 | 44.34 | FALSE | -0.29 | -0.13 |
2025-12-19 | 155 | 1.71 | CALL | 0 | 916 | 44.31 | FALSE | 0 | 0 |
2025-12-19 | 160 | 1.39 | CALL | 2 | 415 | 45.14 | FALSE | -0.16 | -0.1 |
2025-12-19 | 165 | 1.31 | CALL | 0 | 930 | 44.9 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0.99 | CALL | 1 | 1571 | 45.57 | FALSE | 0.99 | 0 |
2025-12-19 | 175 | 0.84 | CALL | 7 | 715 | 45.8 | FALSE | 0.84 | 0 |
2025-12-19 | 180 | 0.97 | CALL | 0 | 1663 | 45.73 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.7 | CALL | 0 | 485 | 51.92 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.6 | CALL | 0 | 339 | 50.79 | FALSE | 0 | 0 |
2025-12-19 | 195 | 1.8 | CALL | 0 | 102 | 57.91 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.75 | CALL | 0 | 6125 | 55.66 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 274 | 57.2 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.45 | CALL | 5 | 757 | 53.19 | FALSE | 0.45 | 0 |
2025-12-19 | 230 | 0.5 | CALL | 0 | 401 | 61.36 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.22 | CALL | 0 | 1113 | 54.77 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 486 | 75.91 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.46 | PUT | 0 | 510 | 52.33 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.89 | PUT | 0 | 145 | 47.05 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.26 | PUT | 10 | 426 | 51.07 | FALSE | 0.1 | 0.09 |
2025-12-19 | 65 | 1.87 | PUT | 3 | 760 | 47.87 | FALSE | 0.25 | 0.15 |
2025-12-19 | 70 | 2.61 | PUT | 37 | 1918 | 48.2 | FALSE | 0.46 | 0.21 |
2025-12-19 | 75 | 3.6 | PUT | 7 | 672 | 46.24 | FALSE | 0.4 | 0.13 |
2025-12-19 | 80 | 4.75 | PUT | 43 | 1265 | 45.32 | FALSE | 0.35 | 0.08 |
2025-12-19 | 85 | 6.6 | PUT | 121 | 2093 | 44.6 | FALSE | 0.65 | 0.11 |
2025-12-19 | 90 | 8.3 | PUT | 2672 | 3888 | 44.06 | FALSE | 0.58 | 0.08 |
2025-12-19 | 95 | 10.86 | PUT | 50 | 4259 | 43.46 | FALSE | 1.01 | 0.1 |
2025-12-19 | 100 | 13.26 | PUT | 39 | 5339 | 43.37 | TRUE | 1.06 | 0.09 |
2025-12-19 | 105 | 16.7 | PUT | 21 | 661 | 42.65 | TRUE | 16.7 | 0 |
2025-12-19 | 110 | 19.2 | PUT | 161 | 1062 | 42.51 | TRUE | 0.9 | 0.05 |
2025-12-19 | 115 | 23.05 | PUT | 1 | 791 | 42.69 | TRUE | 23.05 | 0 |
2025-12-19 | 120 | 25.1 | PUT | 0 | 2366 | 42.72 | TRUE | 0 | 0 |
2025-12-19 | 125 | 28.65 | PUT | 0 | 2126 | 42.05 | TRUE | 0 | 0 |
2025-12-19 | 130 | 35.64 | PUT | 16 | 2165 | 45.01 | TRUE | 35.64 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 2396 | 44.38 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 815 | 42.21 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 669 | 42.21 | TRUE | 0 | 0 |
2025-12-19 | 150 | 54.4 | PUT | 7 | 467 | 48.76 | TRUE | 54.4 | 0 |
2025-12-19 | 155 | 59.25 | PUT | 1 | 65 | 49.66 | TRUE | 59.25 | 0 |
2025-12-19 | 160 | 62 | PUT | 0 | 11 | 61.9 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 8 | 60.7 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 77.27 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 75.97 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 91.15 | TRUE | 0 | 0 |
2026-01-16 | 45 | 59.1 | CALL | 0 | 40 | 66.25 | TRUE | 0 | 0 |
2026-01-16 | 50 | 49.04 | CALL | 1 | 162 | 61.28 | TRUE | 49.04 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 33 | 59.84 | TRUE | 0 | 0 |
2026-01-16 | 60 | 40.05 | CALL | 2 | 102 | 54.3 | TRUE | 40.05 | 0 |
2026-01-16 | 65 | 38.3 | CALL | 0 | 60 | 50.57 | TRUE | 0 | 0 |
2026-01-16 | 70 | 35.25 | CALL | 0 | 549 | 48.8 | TRUE | 0 | 0 |
2026-01-16 | 75 | 31.3 | CALL | 0 | 94 | 48.7 | TRUE | 0 | 0 |
2026-01-16 | 80 | 24.2 | CALL | 112 | 261 | 46.6 | TRUE | -2.05 | -0.08 |
2026-01-16 | 85 | 20.85 | CALL | 20 | 200 | 45.35 | TRUE | -1.4 | -0.06 |
2026-01-16 | 90 | 18.19 | CALL | 5 | 386 | 45.01 | TRUE | -0.91 | -0.05 |
2026-01-16 | 95 | 15.4 | CALL | 54 | 17904 | 44.56 | TRUE | -1.15 | -0.07 |
2026-01-16 | 100 | 13.05 | CALL | 59 | 10777 | 44.01 | FALSE | -0.95 | -0.07 |
2026-01-16 | 105 | 11 | CALL | 103 | 3673 | 43.58 | FALSE | -2.1 | -0.16 |
2026-01-16 | 110 | 9.37 | CALL | 45 | 2225 | 43.31 | FALSE | 9.37 | 0 |
2026-01-16 | 115 | 7.75 | CALL | 97 | 4848 | 43.1 | FALSE | -0.62 | -0.07 |
2026-01-16 | 120 | 6.5 | CALL | 110 | 5339 | 43.03 | FALSE | -0.6 | -0.08 |
2026-01-16 | 125 | 5.4 | CALL | 3 | 3642 | 42.83 | FALSE | -0.55 | -0.09 |
2026-01-16 | 130 | 4.5 | CALL | 21 | 5670 | 42.78 | FALSE | -0.45 | -0.09 |
2026-01-16 | 135 | 3.82 | CALL | 740 | 4044 | 43.06 | FALSE | -0.38 | -0.09 |
2026-01-16 | 140 | 3.2 | CALL | 16 | 10856 | 43.12 | FALSE | -0.4 | -0.11 |
2026-01-16 | 145 | 2.68 | CALL | 43 | 1311 | 43.19 | FALSE | -0.2 | -0.07 |
2026-01-16 | 150 | 2.27 | CALL | 124 | 5638 | 43.4 | FALSE | -0.14 | -0.06 |
2026-01-16 | 155 | 1.91 | CALL | 2 | 4140 | 43.51 | FALSE | -0.12 | -0.06 |
2026-01-16 | 160 | 1.61 | CALL | 23 | 3425 | 43.64 | FALSE | -0.08 | -0.05 |
2026-01-16 | 165 | 1.37 | CALL | 4 | 4647 | 43.85 | FALSE | -0.25 | -0.15 |
2026-01-16 | 170 | 1.39 | CALL | 0 | 2297 | 43.99 | FALSE | 0 | 0 |
2026-01-16 | 175 | 1.03 | CALL | 1 | 1117 | 44.56 | FALSE | -0.12 | -0.1 |
2026-01-16 | 180 | 0.88 | CALL | 47 | 2927 | 44.73 | FALSE | -0.08 | -0.08 |
2026-01-16 | 185 | 0.78 | CALL | 10 | 1947 | 45.19 | FALSE | 0.78 | 0 |
2026-01-16 | 190 | 0.85 | CALL | 5 | 1674 | 47.41 | FALSE | 0.85 | 0 |
2026-01-16 | 195 | 0.63 | CALL | 1 | 686 | 46.23 | FALSE | 0.63 | 0 |
2026-01-16 | 200 | 0.65 | CALL | 11 | 8035 | 47.82 | FALSE | 0.08 | 0.14 |
2026-01-16 | 210 | 0.61 | CALL | 14 | 2987 | 49.81 | FALSE | 0.61 | 0 |
2026-01-16 | 220 | 0.49 | CALL | 10 | 1160 | 50.35 | FALSE | 0.08 | 0.2 |
2026-01-16 | 230 | 0.34 | CALL | 0 | 930 | 57.93 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.24 | CALL | 0 | 2840 | 53.81 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.55 | PUT | 0 | 628 | 66.24 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.75 | PUT | 0 | 764 | 50.59 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.01 | PUT | 42 | 926 | 51.9 | FALSE | 1.01 | 0 |
2026-01-16 | 60 | 1.31 | PUT | 0 | 1630 | 49.62 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.11 | PUT | 5 | 1937 | 47.93 | FALSE | 0.24 | 0.13 |
2026-01-16 | 70 | 2.75 | PUT | 60 | 5657 | 46.31 | FALSE | 0.12 | 0.05 |
2026-01-16 | 75 | 3.85 | PUT | 35 | 6628 | 45.57 | FALSE | 0.25 | 0.07 |
2026-01-16 | 80 | 5.2 | PUT | 1753 | 5865 | 44.79 | FALSE | 0.4 | 0.08 |
2026-01-16 | 85 | 6.8 | PUT | 854 | 7107 | 43.93 | FALSE | 0.4 | 0.06 |
2026-01-16 | 90 | 8.65 | PUT | 366 | 5970 | 43.59 | FALSE | 0.4 | 0.05 |
2026-01-16 | 95 | 11.53 | PUT | 72 | 6935 | 43.13 | FALSE | 1.28 | 0.12 |
2026-01-16 | 100 | 13.96 | PUT | 50 | 16974 | 42.67 | TRUE | 1.26 | 0.1 |
2026-01-16 | 105 | 16.75 | PUT | 3 | 13821 | 42.65 | TRUE | 0.95 | 0.06 |
2026-01-16 | 110 | 20.25 | PUT | 2 | 5003 | 42.03 | TRUE | 1.49 | 0.08 |
2026-01-16 | 115 | 22.15 | PUT | 0 | 12869 | 41.72 | TRUE | 0 | 0 |
2026-01-16 | 120 | 26.85 | PUT | 1 | 20131 | 43.39 | TRUE | 1.1 | 0.04 |
2026-01-16 | 125 | 31 | PUT | 10 | 4413 | 41.04 | TRUE | 31 | 0 |
2026-01-16 | 130 | 35.17 | PUT | 2 | 914 | 41.62 | TRUE | 35.17 | 0 |
2026-01-16 | 135 | 39.8 | PUT | 3 | 1440 | 42.08 | TRUE | 39.8 | 0 |
2026-01-16 | 140 | 41 | PUT | 0 | 4036 | 41.42 | TRUE | 0 | 0 |
2026-01-16 | 145 | 47.38 | PUT | 0 | 2240 | 41.78 | TRUE | 0 | 0 |
2026-01-16 | 150 | 53.37 | PUT | 100 | 4012 | 44.76 | TRUE | 53.37 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 4414 | 48.08 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 79 | 49.56 | TRUE | 0 | 0 |
2026-01-16 | 165 | 67.25 | PUT | 0 | 347 | 57.1 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 4 | 57.63 | TRUE | 0 | 0 |
2026-01-16 | 185 | 89.05 | PUT | 1 | 0 | 60.55 | TRUE | 89.05 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 88.72 | TRUE | 0 | 0 |
2026-03-20 | 50 | 52.5 | CALL | 0 | 11 | 56.14 | TRUE | 0 | 0 |
2026-03-20 | 55 | 48.79 | CALL | 0 | 4 | 52.68 | TRUE | 0 | 0 |
2026-03-20 | 60 | 40.2 | CALL | 1 | 5 | 51.51 | TRUE | 40.2 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2026-03-20 | 70 | 34.3 | CALL | 0 | 34 | 48.45 | TRUE | 0 | 0 |
2026-03-20 | 75 | 30.88 | CALL | 0 | 8 | 49.62 | TRUE | 0 | 0 |
2026-03-20 | 80 | 25.19 | CALL | 6 | 204 | 46.11 | TRUE | -2.61 | -0.09 |
2026-03-20 | 85 | 23.1 | CALL | 2 | 88 | 46.74 | TRUE | 23.1 | 0 |
2026-03-20 | 90 | 20 | CALL | 2 | 90 | 45.2 | TRUE | 20 | 0 |
2026-03-20 | 95 | 16.82 | CALL | 20 | 277 | 44.18 | TRUE | 16.82 | 0 |
2026-03-20 | 100 | 15.05 | CALL | 25 | 836 | 43.97 | FALSE | -1.8 | -0.11 |
2026-03-20 | 105 | 12.5 | CALL | 2 | 263 | 44.1 | FALSE | -1.68 | -0.12 |
2026-03-20 | 110 | 11.35 | CALL | 15 | 4974 | 43.73 | FALSE | -1.15 | -0.09 |
2026-03-20 | 115 | 9.8 | CALL | 11 | 254 | 43.56 | FALSE | -1.1 | -0.1 |
2026-03-20 | 120 | 8.7 | CALL | 29 | 1126 | 43.51 | FALSE | -0.3 | -0.03 |
2026-03-20 | 125 | 7 | CALL | 3 | 310 | 43.42 | FALSE | -0.82 | -0.1 |
2026-03-20 | 130 | 6.3 | CALL | 17 | 772 | 43.4 | FALSE | -0.75 | -0.11 |
2026-03-20 | 135 | 6.25 | CALL | 0 | 334 | 44.3 | FALSE | 0 | 0 |
2026-03-20 | 140 | 4.75 | CALL | 13 | 283 | 43.63 | FALSE | 4.75 | 0 |
2026-03-20 | 145 | 4.3 | CALL | 0 | 102 | 44.88 | FALSE | 0 | 0 |
2026-03-20 | 150 | 3.5 | CALL | 18 | 590 | 43.5 | FALSE | -0.4 | -0.1 |
2026-03-20 | 155 | 4.15 | CALL | 0 | 839 | 40.94 | FALSE | 0 | 0 |
2026-03-20 | 160 | 2.62 | CALL | 2 | 98 | 43.61 | FALSE | 2.62 | 0 |
2026-03-20 | 165 | 3.35 | CALL | 0 | 92 | 43.68 | FALSE | 0 | 0 |
2026-03-20 | 170 | 1.98 | CALL | 2 | 11106 | 43.81 | FALSE | -0.17 | -0.08 |
2026-03-20 | 175 | 1.88 | CALL | 0 | 122 | 43.91 | FALSE | 0 | 0 |
2026-03-20 | 180 | 1.49 | CALL | 22 | 249 | 43.92 | FALSE | 1.49 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 295 | 44.13 | FALSE | 0 | 0 |
2026-03-20 | 190 | 1.17 | CALL | 11 | 1125 | 44.39 | FALSE | 1.17 | 0 |
2026-03-20 | 195 | 1 | CALL | 1 | 1337 | 44.27 | FALSE | 1 | 0 |
2026-03-20 | 50 | 1.31 | PUT | 0 | 2 | 56.9 | FALSE | 0 | 0 |
2026-03-20 | 55 | 1.5 | PUT | 0 | 198 | 48.6 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2 | PUT | 17 | 122 | 49.08 | FALSE | 2 | 0 |
2026-03-20 | 65 | 2.74 | PUT | 13 | 62 | 47.68 | FALSE | 0.17 | 0.07 |
2026-03-20 | 70 | 3.9 | PUT | 8 | 80 | 46.57 | FALSE | 0.4 | 0.11 |
2026-03-20 | 75 | 5.15 | PUT | 2 | 242 | 46.71 | FALSE | 5.15 | 0 |
2026-03-20 | 80 | 6.4 | PUT | 20 | 3146 | 44.98 | FALSE | 0.55 | 0.09 |
2026-03-20 | 85 | 8.45 | PUT | 40 | 1089 | 45.37 | FALSE | 0.8 | 0.1 |
2026-03-20 | 90 | 10.4 | PUT | 244 | 5130 | 43.82 | FALSE | 10.4 | 0 |
2026-03-20 | 95 | 12.05 | PUT | 28 | 719 | 43.49 | FALSE | 0.2 | 0.02 |
2026-03-20 | 100 | 15.35 | PUT | 281 | 10683 | 43.03 | TRUE | 1 | 0.07 |
2026-03-20 | 105 | 17.06 | PUT | 0 | 1314 | 42.56 | TRUE | 0 | 0 |
2026-03-20 | 110 | 20.15 | PUT | 0 | 5642 | 42.46 | TRUE | 0 | 0 |
2026-03-20 | 115 | 23.79 | PUT | 0 | 2534 | 42.22 | TRUE | 0 | 0 |
2026-03-20 | 120 | 27.3 | PUT | 0 | 1160 | 42.12 | TRUE | 0 | 0 |
2026-03-20 | 125 | 30.5 | PUT | 0 | 5104 | 42.5 | TRUE | 0 | 0 |
2026-03-20 | 130 | 36.5 | PUT | 2 | 115 | 42.93 | TRUE | 36.5 | 0 |
2026-03-20 | 135 | 41 | PUT | 6 | 92 | 44.07 | TRUE | 41 | 0 |
2026-03-20 | 140 | 42.65 | PUT | 0 | 42 | 42.77 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 5 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 150 | 53.04 | PUT | 0 | 12 | 41.66 | TRUE | 0 | 0 |
2026-03-20 | 155 | 57.8 | PUT | 0 | 10 | 42.75 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 1 | 51.42 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 999 | 43.38 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 6 | 46.43 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2026-06-18 | 50 | 55 | CALL | 0 | 9 | 54.88 | TRUE | 0 | 0 |
2026-06-18 | 55 | 51 | CALL | 0 | 9 | 53.29 | TRUE | 0 | 0 |
2026-06-18 | 60 | 43.85 | CALL | 0 | 12 | 51.71 | TRUE | 0 | 0 |
2026-06-18 | 65 | 43.78 | CALL | 0 | 38 | 50.36 | TRUE | 0 | 0 |
2026-06-18 | 70 | 36.5 | CALL | 0 | 84 | 50.53 | TRUE | 0 | 0 |
2026-06-18 | 75 | 36.45 | CALL | 0 | 116 | 49.18 | TRUE | 0 | 0 |
2026-06-18 | 80 | 31.5 | CALL | 0 | 40 | 47.8 | TRUE | 0 | 0 |
2026-06-18 | 85 | 24.95 | CALL | 0 | 5 | 47.75 | TRUE | 0 | 0 |
2026-06-18 | 90 | 22.6 | CALL | 3 | 206 | 45.84 | TRUE | 22.6 | 0 |
2026-06-18 | 95 | 20.5 | CALL | 142 | 226 | 46.37 | TRUE | -1 | -0.05 |
2026-06-18 | 100 | 18.2 | CALL | 4 | 125 | 45.78 | FALSE | -1.05 | -0.05 |
2026-06-18 | 105 | 15.5 | CALL | 9 | 57 | 45.42 | FALSE | -1.95 | -0.11 |
2026-06-18 | 110 | 14.5 | CALL | 289 | 353 | 45.49 | FALSE | -0.5 | -0.03 |
2026-06-18 | 115 | 13.9 | CALL | 0 | 43 | 44.17 | FALSE | 0 | 0 |
2026-06-18 | 120 | 11.18 | CALL | 86 | 360 | 44.42 | FALSE | -0.75 | -0.06 |
2026-06-18 | 125 | 10.8 | CALL | 80 | 1142 | 43.76 | FALSE | 0.2 | 0.02 |
2026-06-18 | 130 | 8.65 | CALL | 4 | 153 | 43.86 | FALSE | 8.65 | 0 |
2026-06-18 | 135 | 8.78 | CALL | 0 | 709 | 43.77 | FALSE | 0 | 0 |
2026-06-18 | 140 | 7.25 | CALL | 2 | 1620 | 45.09 | FALSE | -0.2 | -0.03 |
2026-06-18 | 145 | 6.1 | CALL | 5 | 21 | 43.47 | FALSE | 6.1 | 0 |
2026-06-18 | 150 | 5.2 | CALL | 7 | 4355 | 43.3 | FALSE | -0.6 | -0.1 |
2026-06-18 | 155 | 12.5 | CALL | 0 | 776 | 43.2 | FALSE | 0 | 0 |
2026-06-18 | 160 | 4.5 | CALL | 0 | 36 | 41.41 | FALSE | 0 | 0 |
2026-06-18 | 165 | 10.4 | CALL | 0 | 314 | 43.99 | FALSE | 0 | 0 |
2026-06-18 | 170 | 1.85 | CALL | 2 | 417 | 45.04 | FALSE | 1.85 | 0 |
2026-06-18 | 175 | 3.2 | CALL | 0 | 30 | 42.82 | FALSE | 0 | 0 |
2026-06-18 | 180 | 2.68 | CALL | 1 | 1442 | 44.02 | FALSE | 2.68 | 0 |
2026-06-18 | 185 | 2.52 | CALL | 2 | 157 | 44.65 | FALSE | 2.52 | 0 |
2026-06-18 | 190 | 2.16 | CALL | 84 | 112 | 44.2 | FALSE | 2.16 | 0 |
2026-06-18 | 195 | 1.99 | CALL | 153 | 414 | 44.55 | FALSE | 1.99 | 0 |
2026-06-18 | 50 | 1.49 | PUT | 0 | 77 | 50.83 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.18 | PUT | 1 | 15 | 50.46 | FALSE | 2.18 | 0 |
2026-06-18 | 60 | 3 | PUT | 10 | 30 | 49.47 | FALSE | 3 | 0 |
2026-06-18 | 65 | 3.45 | PUT | 0 | 91 | 44.14 | FALSE | 0 | 0 |
2026-06-18 | 70 | 5.1 | PUT | 2 | 178 | 47.25 | FALSE | 0.35 | 0.07 |
2026-06-18 | 75 | 6.2 | PUT | 11 | 293 | 45.36 | FALSE | 6.2 | 0 |
2026-06-18 | 80 | 8 | PUT | 32 | 592 | 45.3 | FALSE | 0.4 | 0.05 |
2026-06-18 | 85 | 9.2 | PUT | 12 | 1156 | 44.78 | FALSE | -0.2 | -0.02 |
2026-06-18 | 90 | 12 | PUT | 16 | 289 | 44.18 | FALSE | 0.5 | 0.04 |
2026-06-18 | 95 | 14.29 | PUT | 4 | 2373 | 43.48 | FALSE | 0.49 | 0.04 |
2026-06-18 | 100 | 16.9 | PUT | 2 | 289 | 43.04 | TRUE | 0.75 | 0.05 |
2026-06-18 | 105 | 20.07 | PUT | 2 | 173 | 43.47 | TRUE | 1.07 | 0.06 |
2026-06-18 | 110 | 21.68 | PUT | 0 | 499 | 42.73 | TRUE | 0 | 0 |
2026-06-18 | 115 | 23.9 | PUT | 0 | 1268 | 43.15 | TRUE | 0 | 0 |
2026-06-18 | 120 | 29.9 | PUT | 1 | 660 | 42.39 | TRUE | 1.7 | 0.06 |
2026-06-18 | 125 | 31.65 | PUT | 0 | 82 | 42.24 | TRUE | 0 | 0 |
2026-06-18 | 130 | 37.5 | PUT | 2 | 10 | 42.05 | TRUE | 37.5 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 4 | 41.36 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 20 | 42.1 | TRUE | 0 | 0 |
2026-06-18 | 145 | 48.1 | PUT | 0 | 4203 | 41.35 | TRUE | 0 | 0 |
2026-06-18 | 150 | 38.5 | PUT | 0 | 520 | 40.23 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 6 | 41.02 | TRUE | 0 | 0 |
2026-06-18 | 160 | 61.05 | PUT | 0 | 1 | 40.67 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 6 | 42.41 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2026-06-18 | 185 | 89.75 | PUT | 1 | 0 | 55.76 | TRUE | 89.75 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2026-09-18 | 60 | 47.41 | CALL | 0 | 5 | 49.96 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2026-09-18 | 80 | 34.59 | CALL | 0 | 20 | 46.94 | TRUE | 0 | 0 |
2026-09-18 | 85 | 27.4 | CALL | 1 | 2 | 46.14 | TRUE | 27.4 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2026-09-18 | 95 | 24.85 | CALL | 0 | 115 | 45.49 | TRUE | 0 | 0 |
2026-09-18 | 100 | 22.05 | CALL | 0 | 6 | 45.7 | FALSE | 0 | 0 |
2026-09-18 | 105 | 20.25 | CALL | 0 | 4 | 45.14 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2026-09-18 | 115 | 16.26 | CALL | 0 | 3 | 44.28 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2026-09-18 | 135 | 10.97 | CALL | 0 | 1 | 44.13 | FALSE | 0 | 0 |
2026-09-18 | 140 | 9.39 | CALL | 0 | 5 | 43.62 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 0 | 43.16 | FALSE | 0 | 0 |
2026-09-18 | 155 | 7.46 | CALL | 0 | 1 | 43.24 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
2026-09-18 | 175 | 5.51 | CALL | 0 | 1 | 41.12 | FALSE | 0 | 0 |
2026-09-18 | 60 | 3.8 | PUT | 3 | 56 | 48.96 | FALSE | 3.8 | 0 |
2026-09-18 | 65 | 5.05 | PUT | 0 | 2 | 44.11 | FALSE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2026-09-18 | 75 | 7.75 | PUT | 2 | 0 | 46.48 | FALSE | 7.75 | 0 |
2026-09-18 | 80 | 9.65 | PUT | 3 | 5 | 46.3 | FALSE | 9.65 | 0 |
2026-09-18 | 85 | 11 | PUT | 0 | 8 | 43.21 | FALSE | 0 | 0 |
2026-09-18 | 90 | 13.3 | PUT | 0 | 24 | 43.8 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2026-09-18 | 100 | 18.85 | PUT | 1 | 2 | 44.27 | TRUE | 18.85 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2026-09-18 | 120 | 29.2 | PUT | 0 | 8 | 43.34 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2026-12-18 | 50 | 59.45 | CALL | 0 | 19 | 55.16 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 2 | 51.8 | TRUE | 0 | 0 |
2026-12-18 | 60 | 0 | CALL | 0 | 2 | 51.99 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 24 | 50.21 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 32 | 50.96 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 5 | 47.9 | TRUE | 0 | 0 |
2026-12-18 | 80 | 35.2 | CALL | 0 | 18 | 48.65 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 3 | 47.98 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 294 | 46.41 | TRUE | 0 | 0 |
2026-12-18 | 95 | 25.07 | CALL | 53 | 77 | 46.57 | TRUE | -1.43 | -0.05 |
2026-12-18 | 100 | 24.2 | CALL | 0 | 85 | 45.43 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 244 | 45.4 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 10 | 45.21 | FALSE | 0 | 0 |
2026-12-18 | 115 | 19.87 | CALL | 0 | 35 | 44.27 | FALSE | 0 | 0 |
2026-12-18 | 120 | 15.8 | CALL | 10 | 869 | 44.83 | FALSE | 15.8 | 0 |
2026-12-18 | 125 | 15.93 | CALL | 0 | 32 | 44.36 | FALSE | 0 | 0 |
2026-12-18 | 130 | 13.4 | CALL | 4 | 13 | 45.02 | FALSE | 13.4 | 0 |
2026-12-18 | 135 | 13.08 | CALL | 0 | 12 | 44.36 | FALSE | 0 | 0 |
2026-12-18 | 140 | 10.43 | CALL | 5 | 2031 | 43.1 | FALSE | -1.42 | -0.12 |
2026-12-18 | 145 | 9.6 | CALL | 9 | 8 | 43.24 | FALSE | 9.6 | 0 |
2026-12-18 | 150 | 9.26 | CALL | 5 | 141 | 44.33 | FALSE | 9.26 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 48 | 44.09 | FALSE | 0 | 0 |
2026-12-18 | 160 | 7.8 | CALL | 3 | 97 | 44.3 | FALSE | 7.8 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 16 | 43.14 | FALSE | 0 | 0 |
2026-12-18 | 170 | 7.2 | CALL | 0 | 21 | 44.07 | FALSE | 0 | 0 |
2026-12-18 | 175 | 6.5 | CALL | 0 | 83 | 43.54 | FALSE | 0 | 0 |
2026-12-18 | 180 | 5.55 | CALL | 1 | 105 | 44.22 | FALSE | 5.55 | 0 |
2026-12-18 | 185 | 5.35 | CALL | 165 | 446 | 44.06 | FALSE | -0.15 | -0.03 |
2026-12-18 | 190 | 4.7 | CALL | 6 | 406 | 44.21 | FALSE | -0.3 | -0.06 |
2026-12-18 | 195 | 0 | CALL | 0 | 7 | 41.79 | FALSE | 0 | 0 |
2026-12-18 | 200 | 4.05 | CALL | 14 | 181 | 44.4 | FALSE | -0.1 | -0.02 |
2026-12-18 | 210 | 3.75 | CALL | 0 | 136 | 44.08 | FALSE | 0 | 0 |
2026-12-18 | 220 | 2.98 | CALL | 15 | 354 | 44.53 | FALSE | -0.07 | -0.02 |
2026-12-18 | 230 | 2.6 | CALL | 36 | 2396 | 44.73 | FALSE | -0.15 | -0.05 |
2026-12-18 | 50 | 2.61 | PUT | 0 | 152 | 46 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 257 | 45.59 | FALSE | 0 | 0 |
2026-12-18 | 60 | 4.7 | PUT | 21 | 294 | 49.24 | FALSE | 4.7 | 0 |
2026-12-18 | 65 | 0 | PUT | 0 | 26 | 47.06 | FALSE | 0 | 0 |
2026-12-18 | 70 | 7.3 | PUT | 2 | 723 | 47.38 | FALSE | 7.3 | 0 |
2026-12-18 | 75 | 8.95 | PUT | 13 | 619 | 46.78 | FALSE | 8.95 | 0 |
2026-12-18 | 80 | 10.7 | PUT | 27 | 992 | 45.96 | FALSE | 10.7 | 0 |
2026-12-18 | 85 | 12 | PUT | 0 | 936 | 45.46 | FALSE | 0 | 0 |
2026-12-18 | 90 | 14.64 | PUT | 1 | 1581 | 44.15 | FALSE | 14.64 | 0 |
2026-12-18 | 95 | 17.3 | PUT | 0 | 91 | 43.96 | FALSE | 0 | 0 |
2026-12-18 | 100 | 19.35 | PUT | 0 | 198 | 43.83 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 44 | 43.3 | TRUE | 0 | 0 |
2026-12-18 | 110 | 25.46 | PUT | 0 | 24 | 43.1 | TRUE | 0 | 0 |
2026-12-18 | 115 | 28.75 | PUT | 0 | 37 | 43.02 | TRUE | 0 | 0 |
2026-12-18 | 120 | 29.96 | PUT | 0 | 41 | 43.34 | TRUE | 0 | 0 |
2026-12-18 | 125 | 36.7 | PUT | 4 | 63 | 42.27 | TRUE | 36.7 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 11 | 43.35 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 10 | 42.92 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2026-12-18 | 145 | 52.45 | PUT | 2 | 14 | 44.05 | TRUE | 52.45 | 0 |
2026-12-18 | 150 | 53.29 | PUT | 0 | 271 | 42.17 | TRUE | 0 | 0 |
2026-12-18 | 155 | 61.15 | PUT | 2 | 2 | 41 | TRUE | 61.15 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 1 | 40.36 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 1 | 40.88 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 22 | 42.29 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 7 | 43.78 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 2 | 43.28 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 53.88 | TRUE | 0 | 0 |
2027-01-15 | 50 | 55 | CALL | 0 | 153 | 56.29 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 308 | 54.6 | TRUE | 0 | 0 |
2027-01-15 | 60 | 44.95 | CALL | 7 | 67 | 53.61 | TRUE | 44.95 | 0 |
2027-01-15 | 65 | 46.3 | CALL | 0 | 141 | 50.24 | TRUE | 0 | 0 |
2027-01-15 | 70 | 41.68 | CALL | 0 | 1258 | 49.34 | TRUE | 0 | 0 |
2027-01-15 | 75 | 35.8 | CALL | 2 | 26 | 48.03 | TRUE | 35.8 | 0 |
2027-01-15 | 80 | 35 | CALL | 0 | 225 | 47.54 | TRUE | 0 | 0 |
2027-01-15 | 85 | 31.1 | CALL | 0 | 84 | 46.89 | TRUE | 0 | 0 |
2027-01-15 | 90 | 28 | CALL | 2 | 161 | 46.99 | TRUE | -1.65 | -0.06 |
2027-01-15 | 95 | 27.5 | CALL | 0 | 148 | 46.03 | TRUE | 0 | 0 |
2027-01-15 | 100 | 23.6 | CALL | 47 | 401 | 45.6 | FALSE | -0.9 | -0.04 |
2027-01-15 | 105 | 23.5 | CALL | 0 | 259 | 45.28 | FALSE | 0 | 0 |
2027-01-15 | 110 | 20.25 | CALL | 3 | 683 | 46.59 | FALSE | 20.25 | 0 |
2027-01-15 | 115 | 18.45 | CALL | 0 | 4488 | 45.03 | FALSE | 0 | 0 |
2027-01-15 | 120 | 16.2 | CALL | 2 | 1309 | 44.36 | FALSE | 16.2 | 0 |
2027-01-15 | 125 | 15.81 | CALL | 0 | 663 | 44.32 | FALSE | 0 | 0 |
2027-01-15 | 130 | 13.5 | CALL | 3 | 1098 | 43.96 | FALSE | -1.5 | -0.1 |
2027-01-15 | 135 | 13.2 | CALL | 0 | 72 | 43.89 | FALSE | 0 | 0 |
2027-01-15 | 140 | 12.65 | CALL | 0 | 287 | 44.11 | FALSE | 0 | 0 |
2027-01-15 | 145 | 10.35 | CALL | 6 | 127 | 43.66 | FALSE | 10.35 | 0 |
2027-01-15 | 150 | 9.68 | CALL | 1 | 1040 | 44.03 | FALSE | -0.51 | -0.05 |
2027-01-15 | 155 | 10.09 | CALL | 0 | 165 | 44.4 | FALSE | 0 | 0 |
2027-01-15 | 160 | 8 | CALL | 12 | 420 | 43.55 | FALSE | 8 | 0 |
2027-01-15 | 165 | 7.28 | CALL | 1 | 1779 | 43.36 | FALSE | 7.28 | 0 |
2027-01-15 | 170 | 7.3 | CALL | 0 | 459 | 44.35 | FALSE | 0 | 0 |
2027-01-15 | 175 | 6.8 | CALL | 12 | 287 | 44.09 | FALSE | 0.1 | 0.01 |
2027-01-15 | 180 | 6.35 | CALL | 0 | 317 | 44.15 | FALSE | 0 | 0 |
2027-01-15 | 185 | 5.6 | CALL | 12 | 516 | 44.37 | FALSE | -0.35 | -0.06 |
2027-01-15 | 190 | 5.1 | CALL | 8 | 673 | 44.16 | FALSE | 5.1 | 0 |
2027-01-15 | 195 | 5.55 | CALL | 0 | 155 | 43.16 | FALSE | 0 | 0 |
2027-01-15 | 200 | 4.2 | CALL | 2 | 1035 | 43.67 | FALSE | 4.2 | 0 |
2027-01-15 | 210 | 4.5 | CALL | 0 | 212 | 43.95 | FALSE | 0 | 0 |
2027-01-15 | 220 | 3.4 | CALL | 8 | 1265 | 44.85 | FALSE | 3.4 | 0 |
2027-01-15 | 230 | 2.81 | CALL | 125 | 1931 | 44.37 | FALSE | -0.19 | -0.06 |
2027-01-15 | 50 | 2.77 | PUT | 0 | 1756 | 46.09 | FALSE | 0 | 0 |
2027-01-15 | 55 | 3.73 | PUT | 1 | 84 | 49.61 | FALSE | 3.73 | 0 |
2027-01-15 | 60 | 4.5 | PUT | 0 | 654 | 44.76 | FALSE | 0 | 0 |
2027-01-15 | 65 | 6.04 | PUT | 0 | 283 | 48.59 | FALSE | 0 | 0 |
2027-01-15 | 70 | 7.43 | PUT | 0 | 210 | 48.01 | FALSE | 0 | 0 |
2027-01-15 | 75 | 8.5 | PUT | 0 | 864 | 46.72 | FALSE | 0 | 0 |
2027-01-15 | 80 | 11.2 | PUT | 6 | 318 | 46.39 | FALSE | 11.2 | 0 |
2027-01-15 | 85 | 13.04 | PUT | 6 | 193 | 45.32 | FALSE | 13.04 | 0 |
2027-01-15 | 90 | 14.57 | PUT | 0 | 295 | 44.87 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 479 | 44.17 | FALSE | 0 | 0 |
2027-01-15 | 100 | 19.5 | PUT | 0 | 1195 | 43.76 | TRUE | 0 | 0 |
2027-01-15 | 105 | 21.39 | PUT | 0 | 305 | 43.4 | TRUE | 0 | 0 |
2027-01-15 | 110 | 25.08 | PUT | 0 | 931 | 43.21 | TRUE | 0 | 0 |
2027-01-15 | 115 | 30 | PUT | 2 | 72 | 43 | TRUE | 30 | 0 |
2027-01-15 | 120 | 23.3 | PUT | 0 | 433 | 43.12 | TRUE | 0 | 0 |
2027-01-15 | 125 | 35.18 | PUT | 0 | 197 | 42.65 | TRUE | 0 | 0 |
2027-01-15 | 130 | 38.75 | PUT | 0 | 122 | 42.28 | TRUE | 0 | 0 |
2027-01-15 | 135 | 42.28 | PUT | 0 | 80 | 42.04 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 93 | 42.82 | TRUE | 0 | 0 |
2027-01-15 | 145 | 50.04 | PUT | 0 | 37 | 42.2 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 44 | 40.65 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 78 | 42.79 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 84 | 41.43 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 10 | 41.56 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 21 | 42.77 | TRUE | 0 | 0 |
2027-01-15 | 175 | 78.83 | PUT | 10 | 9 | 41.64 | TRUE | 78.83 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 5 | 47.61 | TRUE | 0 | 0 |
2027-01-15 | 185 | 85.9 | PUT | 0 | 11 | 43.77 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2027-06-17 | 55 | 51.29 | CALL | 56 | 5 | 52.71 | TRUE | 51.29 | 0 |
2027-06-17 | 60 | 48.35 | CALL | 0 | 8 | 50.88 | TRUE | 0 | 0 |
2027-06-17 | 65 | 44 | CALL | 1 | 3 | 49.97 | TRUE | -2.5 | -0.05 |
2027-06-17 | 70 | 44.14 | CALL | 0 | 17 | 48.78 | TRUE | 0 | 0 |
2027-06-17 | 75 | 41.42 | CALL | 0 | 4 | 45.98 | TRUE | 0 | 0 |
2027-06-17 | 80 | 38.7 | CALL | 0 | 121 | 47.8 | TRUE | 0 | 0 |
2027-06-17 | 85 | 33 | CALL | 18 | 20 | 46.77 | TRUE | 33 | 0 |
2027-06-17 | 90 | 30.95 | CALL | 2 | 5 | 47.05 | TRUE | 30.95 | 0 |
2027-06-17 | 95 | 28.5 | CALL | 193 | 169 | 46.19 | TRUE | -1.6 | -0.05 |
2027-06-17 | 100 | 26.5 | CALL | 8 | 91 | 45.99 | FALSE | 26.5 | 0 |
2027-06-17 | 105 | 25 | CALL | 1 | 6896 | 46.5 | FALSE | -1.32 | -0.05 |
2027-06-17 | 110 | 24.58 | CALL | 0 | 7 | 45.67 | FALSE | 0 | 0 |
2027-06-17 | 115 | 20.98 | CALL | 1 | 8 | 44.9 | FALSE | 20.98 | 0 |
2027-06-17 | 120 | 19.9 | CALL | 7 | 7809 | 45.52 | FALSE | -0.89 | -0.04 |
2027-06-17 | 125 | 20 | CALL | 0 | 99 | 44.86 | FALSE | 0 | 0 |
2027-06-17 | 130 | 16.98 | CALL | 1 | 7 | 44.82 | FALSE | 16.98 | 0 |
2027-06-17 | 135 | 17.2 | CALL | 0 | 12 | 45.64 | FALSE | 0 | 0 |
2027-06-17 | 140 | 15.75 | CALL | 0 | 3 | 44.73 | FALSE | 0 | 0 |
2027-06-17 | 145 | 24.65 | CALL | 0 | 1 | 44.31 | FALSE | 0 | 0 |
2027-06-17 | 150 | 13.29 | CALL | 0 | 55 | 44.31 | FALSE | 0 | 0 |
2027-06-17 | 155 | 0 | CALL | 0 | 2 | 44.66 | FALSE | 0 | 0 |
2027-06-17 | 160 | 11.35 | CALL | 0 | 17 | 44.71 | FALSE | 0 | 0 |
2027-06-17 | 165 | 10 | CALL | 2 | 44 | 43.67 | FALSE | 10 | 0 |
2027-06-17 | 170 | 9.7 | CALL | 755 | 5 | 44.4 | FALSE | 9.7 | 0 |
2027-06-17 | 175 | 9.2 | CALL | 751 | 265 | 44.65 | FALSE | -0.85 | -0.08 |
2027-06-17 | 180 | 8.55 | CALL | 765 | 22 | 44.5 | FALSE | 8.55 | 0 |
2027-06-17 | 55 | 4.82 | PUT | 15 | 135 | 48.53 | FALSE | 4.82 | 0 |
2027-06-17 | 60 | 5.95 | PUT | 24 | 9 | 48.1 | FALSE | 0.3 | 0.05 |
2027-06-17 | 65 | 7.2 | PUT | 1 | 52 | 46.9 | FALSE | 7.2 | 0 |
2027-06-17 | 70 | 8.6 | PUT | 0 | 7 | 47.09 | FALSE | 0 | 0 |
2027-06-17 | 75 | 10.1 | PUT | 0 | 8 | 45.73 | FALSE | 0 | 0 |
2027-06-17 | 80 | 12.6 | PUT | 6 | 32 | 45.46 | FALSE | 0.58 | 0.05 |
2027-06-17 | 85 | 14.72 | PUT | 1 | 36 | 44.96 | FALSE | 0.71 | 0.05 |
2027-06-17 | 90 | 16.5 | PUT | 0 | 13 | 44.92 | FALSE | 0 | 0 |
2027-06-17 | 95 | 20.23 | PUT | 4 | 13 | 43.83 | FALSE | 1.23 | 0.06 |
2027-06-17 | 100 | 21.5 | PUT | 0 | 30 | 44.57 | TRUE | 0 | 0 |
2027-06-17 | 105 | 24.16 | PUT | 0 | 270 | 43.68 | TRUE | 0 | 0 |
2027-06-17 | 110 | 27 | PUT | 0 | 11 | 43.96 | TRUE | 0 | 0 |
2027-06-17 | 115 | 30.55 | PUT | 0 | 11 | 43.29 | TRUE | 0 | 0 |
2027-06-17 | 120 | 33.31 | PUT | 0 | 35 | 43.81 | TRUE | 0 | 0 |
2027-06-17 | 125 | 37.29 | PUT | 0 | 4 | 43.41 | TRUE | 0 | 0 |
2027-06-17 | 130 | 40.37 | PUT | 0 | 3 | 41.88 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2027-06-17 | 140 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 2 | 41.92 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
Latest PDD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $54.46 |
Jun 13, 2022 7:59 PM EST | 200 | $54.46 |
Jun 13, 2022 7:59 PM EST | 4 | $54.46 |
Jun 13, 2022 7:59 PM EST | 10 | $54.46 |
Jun 13, 2022 7:59 PM EST | 236 | $54.445 |
Pinduoduo Inc (PDD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
2019-01-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm |
2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm |
2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm |
2019-09-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm |
2019-10-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm |
2019-12-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm |
2019-01-03 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm |
2020-04-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm |
2018-08-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm |
2019-02-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm |
2018-07-26 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm |
2019-02-05 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm |
2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm |
2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm |
2019-02-08 | F-1MEF | Registration statement to add securities to prior Form F-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm |
2019-02-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm |
2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm |
2018-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm |
2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm |
2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm |
2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm |
2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm |
2019-02-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm |
2019-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm |
2019-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm |
2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm |
2019-09-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm |
2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm |
2019-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm |
2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm |
2019-11-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm |
2020-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm |
2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm |
2020-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm |
2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm |
2020-07-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm |
2020-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm |
2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
2020-07-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm |
2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm |
2019-02-04 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm |
2019-01-03 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm |
2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm |
2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm |
2019-02-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm |
2018-07-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm |