MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	65	0	CALL	0	0	259.05	TRUE	0	0
2025-10-10	70	0	CALL	0	0	228.42	TRUE	0	0
2025-10-10	75	0	CALL	0	0	210.94	TRUE	0	0
2025-10-10	80	0	CALL	0	0	189.22	TRUE	0	0
2025-10-10	85	0	CALL	0	0	209.63	TRUE	0	0
2025-10-10	90	44.01	CALL	1	0	153.21	TRUE	44.01	0
2025-10-10	95	0	CALL	0	0	134.53	TRUE	0	0
2025-10-10	100	0	CALL	0	0	158.14	TRUE	0	0
2025-10-10	105	0	CALL	0	0	137.95	TRUE	0	0
2025-10-10	107	27.4	CALL	0	18	120.6	TRUE	0	0
2025-10-10	108	25.1	CALL	13	20	98	TRUE	25.1	0
2025-10-10	109	24.6	CALL	7	25	77.46	TRUE	24.6	0
2025-10-10	110	21.4	CALL	0	26	94.34	TRUE	0	0
2025-10-10	111	22	CALL	2	7	83.94	TRUE	-2.85	-0.11
2025-10-10	112	19.8	CALL	0	5	113.45	TRUE	0	0
2025-10-10	113	19.4	CALL	0	2	106.65	TRUE	0	0
2025-10-10	114	21.1	CALL	0	45	77.27	TRUE	0	0
2025-10-10	115	18.25	CALL	2	56	0	TRUE	18.25	0
2025-10-10	116	18.55	CALL	35	15	68.96	TRUE	18.55	0
2025-10-10	117	17.55	CALL	19	16	65.62	TRUE	17.55	0
2025-10-10	118	0	CALL	0	0	86.91	TRUE	0	0
2025-10-10	119	15.2	CALL	12	29	55.97	TRUE	15.2	0
2025-10-10	120	14.27	CALL	26	219	52.76	TRUE	-2.3	-0.14
2025-10-10	121	13.5	CALL	27	78	49.56	TRUE	13.5	0
2025-10-10	122	12	CALL	4	51	43.23	TRUE	-1.09	-0.08
2025-10-10	123	11.15	CALL	6	51	41.72	TRUE	11.15	0
2025-10-10	124	11.9	CALL	0	52	65.68	TRUE	0	0
2025-10-10	125	8.97	CALL	85	129	37.87	TRUE	-1.74	-0.16
2025-10-10	126	9.13	CALL	1	202	35.59	TRUE	9.13	0
2025-10-10	127	6.96	CALL	11	104	37.92	TRUE	-1.59	-0.19
2025-10-10	128	6.5	CALL	64	87	33.41	TRUE	-2.01	-0.24
2025-10-10	129	5.55	CALL	58	214	33.28	TRUE	-1.85	-0.25
2025-10-10	130	5.08	CALL	36	499	33.84	TRUE	-0.95	-0.16
2025-10-10	131	3.84	CALL	144	301	32.27	TRUE	-1.66	-0.3
2025-10-10	132	3.15	CALL	90	437	33.3	TRUE	-1.3	-0.29
2025-10-10	133	3	CALL	763	512	33.19	TRUE	-0.66	-0.18
2025-10-10	134	2.5	CALL	638	403	32.09	TRUE	-0.7	-0.22
2025-10-10	135	1.9	CALL	7058	2453	32.17	FALSE	-0.85	-0.31
2025-10-10	136	1.5	CALL	5728	218	32.31	FALSE	-0.74	-0.33
2025-10-10	137	1.18	CALL	8158	502	32.67	FALSE	-0.57	-0.33
2025-10-10	138	0.9	CALL	428	924	32.71	FALSE	-0.6	-0.4
2025-10-10	139	0.69	CALL	217	151	33.05	FALSE	-0.55	-0.44
2025-10-10	140	0.56	CALL	1728	1984	33.54	FALSE	-0.41	-0.42
2025-10-10	141	0.45	CALL	24	565	35.2	FALSE	-0.34	-0.43
2025-10-10	142	0.31	CALL	116	126	34.61	FALSE	-0.53	-0.63
2025-10-10	143	0.2	CALL	261	272	36.19	FALSE	-0.34	-0.63
2025-10-10	144	0.18	CALL	71	84	35.73	FALSE	-0.39	-0.68
2025-10-10	145	0.18	CALL	156	365	38.44	FALSE	-0.18	-0.5
2025-10-10	146	0.12	CALL	12	35	37.86	FALSE	-0.18	-0.6
2025-10-10	147	0.3	CALL	0	60	70.4	FALSE	0	0
2025-10-10	148	0.14	CALL	70	22	44.02	FALSE	-0.09	-0.39
2025-10-10	149	0.29	CALL	0	0	53.16	FALSE	0	0
2025-10-10	150	0.07	CALL	25	365	43.35	FALSE	-0.07	-0.5
2025-10-10	152.5	0	CALL	0	0	112.71	FALSE	0	0
2025-10-10	155	0.05	CALL	1	53	51.32	FALSE	0.05	0
2025-10-10	160	0.02	CALL	0	69	68.29	FALSE	0	0
2025-10-10	165	0	CALL	0	0	145.94	FALSE	0	0
2025-10-10	170	0	CALL	0	0	159.58	FALSE	0	0
2025-10-10	175	0	CALL	0	0	169.28	FALSE	0	0
2025-10-10	180	0	CALL	0	0	181.4	FALSE	0	0
2025-10-10	185	0.07	CALL	2	1	106.63	FALSE	0.07	0
2025-10-10	65	0	PUT	0	0	426.17	FALSE	0	0
2025-10-10	70	0	PUT	0	0	389.36	FALSE	0	0
2025-10-10	75	0	PUT	0	0	355.07	FALSE	0	0
2025-10-10	80	0	PUT	0	0	322.9	FALSE	0	0
2025-10-10	85	0	PUT	0	0	292.53	FALSE	0	0
2025-10-10	90	0	PUT	0	0	255.49	FALSE	0	0
2025-10-10	95	0	PUT	0	1	228.52	FALSE	0	0
2025-10-10	100	0	PUT	0	0	209.89	FALSE	0	0
2025-10-10	105	0	PUT	0	0	184.48	FALSE	0	0
2025-10-10	107	0.22	PUT	0	0	96.35	FALSE	0	0
2025-10-10	108	0.17	PUT	0	0	101.97	FALSE	0	0
2025-10-10	109	0.21	PUT	0	40	131.43	FALSE	0	0
2025-10-10	110	0.07	PUT	0	94	90.58	FALSE	0	0
2025-10-10	111	0.29	PUT	0	1	131.42	FALSE	0	0
2025-10-10	112	0.04	PUT	0	87	132.46	FALSE	0	0
2025-10-10	113	0.19	PUT	0	8	133.03	FALSE	0	0
2025-10-10	114	0.23	PUT	0	29	103.77	FALSE	0	0
2025-10-10	115	0.05	PUT	1	101	56.28	FALSE	0	0
2025-10-10	116	0.06	PUT	0	26	103.16	FALSE	0	0
2025-10-10	117	0.09	PUT	0	35	119.3	FALSE	0	0
2025-10-10	118	0.13	PUT	10	43	56.22	FALSE	0.13	0
2025-10-10	119	0.14	PUT	0	747	67.9	FALSE	0	0
2025-10-10	120	0.05	PUT	81	334	42.7	FALSE	-0.05	-0.5
2025-10-10	121	0.07	PUT	0	107	94.56	FALSE	0	0
2025-10-10	122	0.5	PUT	0	407	85.64	FALSE	0	0
2025-10-10	123	0.24	PUT	1	79	46.69	FALSE	0.24	0
2025-10-10	124	0.1	PUT	45	521	35.99	FALSE	-0.04	-0.29
2025-10-10	125	0.13	PUT	96	1212	34.8	FALSE	-0.01	-0.07
2025-10-10	126	0.16	PUT	242	2547	33.18	FALSE	0.16	0
2025-10-10	127	0.19	PUT	82	1062	31.2	FALSE	-0.01	-0.05
2025-10-10	128	0.31	PUT	114	566	31.82	FALSE	0.03	0.11
2025-10-10	129	0.47	PUT	228	129	31	FALSE	0.07	0.18
2025-10-10	130	0.58	PUT	851	628	30.5	FALSE	0.06	0.12
2025-10-10	131	0.96	PUT	328	276	31.03	FALSE	0.2	0.26
2025-10-10	132	1.17	PUT	181	785	31.38	FALSE	0.09	0.08
2025-10-10	133	1.45	PUT	988	342	31.16	FALSE	0.1	0.07
2025-10-10	134	2.21	PUT	280	849	31.07	FALSE	0.52	0.31
2025-10-10	135	2.38	PUT	378	549	31.2	TRUE	0.2	0.09
2025-10-10	136	3.41	PUT	30	236	31.67	TRUE	0.59	0.21
2025-10-10	137	4	PUT	248	52	31.47	TRUE	0.55	0.16
2025-10-10	138	4.58	PUT	30	19	32.88	TRUE	0.53	0.13
2025-10-10	139	7.65	PUT	0	8	39.89	TRUE	0	0
2025-10-10	140	6.5	PUT	37	199	39.81	TRUE	1.15	0.22
2025-10-10	141	7.95	PUT	5	10	33.13	TRUE	7.95	0
2025-10-10	142	12.2	PUT	0	1	47.5	TRUE	0	0
2025-10-10	143	10.03	PUT	117	38	34.32	TRUE	10.03	0
2025-10-10	144	10.3	PUT	0	11	53.53	TRUE	0	0
2025-10-10	145	16.55	PUT	0	47	46.55	TRUE	0	0
2025-10-10	146	0	PUT	0	0	58.37	TRUE	0	0
2025-10-10	147	16.25	PUT	0	4	60.21	TRUE	0	0
2025-10-10	148	0	PUT	0	0	62.59	TRUE	0	0
2025-10-10	149	17.6	PUT	0	1	66.36	TRUE	0	0
2025-10-10	150	0	PUT	0	0	67.01	TRUE	0	0
2025-10-10	152.5	0	PUT	0	0	77.39	TRUE	0	0
2025-10-10	155	23.95	PUT	0	0	83.56	TRUE	0	0
2025-10-10	160	0	PUT	0	0	96.76	TRUE	0	0
2025-10-10	165	0	PUT	0	0	103.94	TRUE	0	0
2025-10-10	170	0	PUT	0	0	118.71	TRUE	0	0
2025-10-10	175	0	PUT	0	0	128.54	TRUE	0	0
2025-10-10	180	0	PUT	0	0	142.57	TRUE	0	0
2025-10-10	185	0	PUT	0	0	152.7	TRUE	0	0
2025-10-17	50	0	CALL	0	0	227.98	TRUE	0	0
2025-10-17	55	0	CALL	0	0	210.99	TRUE	0	0
2025-10-17	60	0	CALL	0	0	190.56	TRUE	0	0
2025-10-17	65	68.25	CALL	0	1	0	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	137.57	TRUE	0	0
2025-10-17	75	59.2	CALL	0	9	110.4	TRUE	0	0
2025-10-17	80	53.95	CALL	0	53	159.56	TRUE	0	0
2025-10-17	85	40.65	CALL	0	76	0	TRUE	0	0
2025-10-17	90	46.35	CALL	0	194	0	TRUE	0	0
2025-10-17	95	38.62	CALL	2	458	89.29	TRUE	38.62	0
2025-10-17	100	35.62	CALL	0	4001	68.17	TRUE	0	0
2025-10-17	105	25.55	CALL	0	2047	0	TRUE	0	0
2025-10-17	110	26.45	CALL	0	1687	41.25	TRUE	0	0
2025-10-17	115	19.35	CALL	3	1189	48.65	TRUE	-2.1	-0.1
2025-10-17	119	12.74	CALL	0	5	39.55	TRUE	0	0
2025-10-17	120	14.6	CALL	89	2870	36.3	TRUE	-0.95	-0.06
2025-10-17	121	10.2	CALL	0	1	35.94	TRUE	0	0
2025-10-17	122	12.6	CALL	52	10	31.86	TRUE	12.6	0
2025-10-17	123	9.55	CALL	0	6	34.27	TRUE	0	0
2025-10-17	124	10	CALL	1	7	29.8	TRUE	10	0
2025-10-17	125	9.2	CALL	164	25602	32.21	TRUE	-1.7	-0.16
2025-10-17	126	8.75	CALL	16	6043	32	TRUE	-1.15	-0.12
2025-10-17	127	6	CALL	0	52	23.91	TRUE	0	0
2025-10-17	128	6.95	CALL	5	184	31.08	TRUE	-1.8	-0.21
2025-10-17	129	6.45	CALL	6	100	30.03	TRUE	-1.3	-0.17
2025-10-17	130	6	CALL	288	23130	30.75	TRUE	-0.67	-0.1
2025-10-17	131	4.75	CALL	77	189	30.86	TRUE	-1.37	-0.22
2025-10-17	132	4.45	CALL	64	549	30.72	TRUE	-0.82	-0.16
2025-10-17	133	3.85	CALL	77	972	30.59	TRUE	-1.07	-0.22
2025-10-17	134	2.99	CALL	296	502	30.7	TRUE	-1.01	-0.25
2025-10-17	135	2.88	CALL	1107	19115	31.1	FALSE	-0.68	-0.19
2025-10-17	136	2.21	CALL	104	280	31.1	FALSE	-0.79	-0.26
2025-10-17	137	2.2	CALL	281	600	31.26	FALSE	-0.46	-0.17
2025-10-17	138	1.77	CALL	37	623	31.64	FALSE	-0.62	-0.26
2025-10-17	139	1.39	CALL	12	503	31.8	FALSE	-0.6	-0.3
2025-10-17	140	1.25	CALL	3898	46727	32.09	FALSE	-0.4	-0.24
2025-10-17	141	1.08	CALL	298	60	32.8	FALSE	-0.57	-0.35
2025-10-17	142	0.88	CALL	96	185	32.74	FALSE	-0.38	-0.3
2025-10-17	143	0.65	CALL	14	275	33.52	FALSE	-0.43	-0.4
2025-10-17	144	0.62	CALL	12	55	34.02	FALSE	-0.29	-0.32
2025-10-17	145	0.55	CALL	189	12296	34.47	FALSE	-0.22	-0.29
2025-10-17	146	0.66	CALL	0	76	35.02	FALSE	0	0
2025-10-17	147	0.36	CALL	3	98	35.51	FALSE	-0.24	-0.4
2025-10-17	148	0.52	CALL	0	106	36.12	FALSE	0	0
2025-10-17	149	0.24	CALL	23	31	36.49	FALSE	-0.22	-0.48
2025-10-17	150	0.25	CALL	368	10556	37.06	FALSE	-0.13	-0.34
2025-10-17	155	0.13	CALL	50	2552	40.26	FALSE	-0.07	-0.35
2025-10-17	160	0.09	CALL	130	3223	44.81	FALSE	-0.11	-0.55
2025-10-17	165	0.09	CALL	0	863	79.23	FALSE	0	0
2025-10-17	170	0.06	CALL	0	411	56.14	FALSE	0	0
2025-10-17	175	0.05	CALL	0	315	91.57	FALSE	0	0
2025-10-17	180	0.03	CALL	0	695	99.41	FALSE	0	0
2025-10-17	185	0.14	CALL	0	52	92.75	FALSE	0	0
2025-10-17	190	0.05	CALL	0	4	104.39	FALSE	0	0
2025-10-17	195	0.05	CALL	0	282	110.48	FALSE	0	0
2025-10-17	50	0	PUT	0	1	337.78	FALSE	0	0
2025-10-17	55	0	PUT	0	0	320.48	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	289.72	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	251.71	FALSE	0	0
2025-10-17	70	0.06	PUT	0	315	229.45	FALSE	0	0
2025-10-17	75	0.03	PUT	0	525	187.73	FALSE	0	0
2025-10-17	80	0.04	PUT	0	1498	122.1	FALSE	0	0
2025-10-17	85	0.04	PUT	0	2103	134.56	FALSE	0	0
2025-10-17	90	0.05	PUT	0	4319	121.18	FALSE	0	0
2025-10-17	95	0.18	PUT	0	2464	121.83	FALSE	0	0
2025-10-17	100	0.07	PUT	0	15085	74.08	FALSE	0	0
2025-10-17	105	0.05	PUT	0	5730	60.11	FALSE	0	0
2025-10-17	110	0.08	PUT	1	6800	51.09	FALSE	-0.07	-0.47
2025-10-17	115	0.1	PUT	25	13161	42.68	FALSE	-0.04	-0.29
2025-10-17	119	0.24	PUT	0	1626	54.49	FALSE	0	0
2025-10-17	120	0.16	PUT	81	11168	35.62	FALSE	0.03	0.23
2025-10-17	121	0.1	PUT	9	13	30.65	FALSE	0.1	0
2025-10-17	122	0.17	PUT	60	175	31.75	FALSE	0.17	0
2025-10-17	123	0.26	PUT	39	333	32.53	FALSE	0.26	0
2025-10-17	124	0.26	PUT	0	441	31.82	FALSE	0	0
2025-10-17	125	0.39	PUT	889	7032	31.03	FALSE	0.07	0.22
2025-10-17	126	0.52	PUT	32	7775	30.44	FALSE	0.08	0.18
2025-10-17	127	0.65	PUT	26	2014	30.66	FALSE	0.12	0.23
2025-10-17	128	0.78	PUT	17	260	29.81	FALSE	0.04	0.05
2025-10-17	129	1.16	PUT	25	1199	30.08	FALSE	0.34	0.41
2025-10-17	130	1.25	PUT	596	14756	29.66	FALSE	0.09	0.08
2025-10-17	131	1.57	PUT	178	185	29.8	FALSE	0.31	0.25
2025-10-17	132	1.93	PUT	106	830	29.81	FALSE	0.38	0.25
2025-10-17	133	2.7	PUT	9	569	30.01	FALSE	0.57	0.27
2025-10-17	134	3.06	PUT	168	626	30.13	FALSE	0.53	0.21
2025-10-17	135	3.33	PUT	129	2441	29.92	TRUE	0.22	0.07
2025-10-17	136	3.45	PUT	21	212	30.44	TRUE	0.25	0.08
2025-10-17	137	4.5	PUT	27	11	29.74	TRUE	0.45	0.11
2025-10-17	138	5.7	PUT	16	23	31.17	TRUE	1.37	0.32
2025-10-17	139	5.95	PUT	3	37	30.51	TRUE	5.95	0
2025-10-17	140	7.5	PUT	26	606	31.73	TRUE	1.85	0.33
2025-10-17	141	8.35	PUT	30	50	31.97	TRUE	1.6	0.24
2025-10-17	142	9.85	PUT	0	9	30.61	TRUE	0	0
2025-10-17	143	0	PUT	0	0	33.44	TRUE	0	0
2025-10-17	144	0	PUT	0	0	41.18	TRUE	0	0
2025-10-17	145	12.2	PUT	13	415	35.92	TRUE	12.2	0
2025-10-17	146	0	PUT	0	0	29.85	TRUE	0	0
2025-10-17	147	13.8	PUT	30	33	34.65	TRUE	13.8	0
2025-10-17	148	17.75	PUT	0	30	30.39	TRUE	0	0
2025-10-17	149	13.15	PUT	0	2	0	TRUE	0	0
2025-10-17	150	15.9	PUT	3	221	37.96	TRUE	15.9	0
2025-10-17	155	21.9	PUT	0	60	0	TRUE	0	0
2025-10-17	160	26.55	PUT	0	3	0	TRUE	0	0
2025-10-17	165	30.4	PUT	0	0	0	TRUE	0	0
2025-10-17	170	37.9	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	59.45	PUT	0	0	0	TRUE	0	0
2025-10-17	185	53.15	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	144.97	TRUE	0	0
2025-10-24	70	0	CALL	0	0	132.93	TRUE	0	0
2025-10-24	75	0	CALL	0	0	125.64	TRUE	0	0
2025-10-24	80	0	CALL	0	0	110.56	TRUE	0	0
2025-10-24	85	0	CALL	0	0	91.94	TRUE	0	0
2025-10-24	90	0	CALL	0	0	80.69	TRUE	0	0
2025-10-24	95	0	CALL	0	0	72.18	TRUE	0	0
2025-10-24	100	28	CALL	0	1	65.36	TRUE	0	0
2025-10-24	105	0	CALL	0	0	58.01	TRUE	0	0
2025-10-24	110	21.1	CALL	0	10	52.94	TRUE	0	0
2025-10-24	111	21	CALL	0	16	47.36	TRUE	0	0
2025-10-24	112	22.03	CALL	1	1	44.44	TRUE	22.03	0
2025-10-24	113	22.67	CALL	0	5	42.56	TRUE	0	0
2025-10-24	114	16.85	CALL	0	15	48.37	TRUE	0	0
2025-10-24	115	0	CALL	0	0	43.68	TRUE	0	0
2025-10-24	116	0	CALL	0	0	41	TRUE	0	0
2025-10-24	117	17.42	CALL	0	1	39.71	TRUE	0	0
2025-10-24	118	0	CALL	0	0	36.4	TRUE	0	0
2025-10-24	119	16.07	CALL	4	6	40.57	TRUE	16.07	0
2025-10-24	120	14.52	CALL	4	28	15.88	TRUE	-1.4	-0.09
2025-10-24	121	13.2	CALL	15	31	34	TRUE	13.2	0
2025-10-24	122	9.69	CALL	0	4	32.44	TRUE	0	0
2025-10-24	123	9.47	CALL	0	11	29.9	TRUE	0	0
2025-10-24	124	10.9	CALL	2	163	32.7	TRUE	10.9	0
2025-10-24	125	10.45	CALL	40	212	33.14	TRUE	-1.78	-0.15
2025-10-24	126	11.55	CALL	0	78	31.68	TRUE	0	0
2025-10-24	127	9.95	CALL	0	89	32.06	TRUE	0	0
2025-10-24	128	7.9	CALL	22	205	30.77	TRUE	-1.6	-0.17
2025-10-24	129	8.19	CALL	0	83	31.74	TRUE	0	0
2025-10-24	130	6.05	CALL	8	200	30.89	TRUE	-1.25	-0.17
2025-10-24	131	5	CALL	12	5214	30.89	TRUE	-1.6	-0.24
2025-10-24	132	4.87	CALL	19	1295	30.96	TRUE	4.87	0
2025-10-24	133	4.65	CALL	26	132	30.71	TRUE	-1.46	-0.24
2025-10-24	134	4.15	CALL	41	1050	30.93	TRUE	-1.2	-0.22
2025-10-24	135	3.8	CALL	172	19118	31.02	FALSE	-0.6	-0.14
2025-10-24	136	2.58	CALL	1	752	31.19	FALSE	-1.52	-0.37
2025-10-24	137	2.9	CALL	54	88	31.66	FALSE	-1	-0.26
2025-10-24	138	2.33	CALL	46	115	31.41	FALSE	-0.82	-0.26
2025-10-24	139	3.05	CALL	0	4	31.65	FALSE	0	0
2025-10-24	140	1.93	CALL	513	1041	31.96	FALSE	-0.52	-0.21
2025-10-24	141	1.52	CALL	6	51	32.04	FALSE	-0.67	-0.31
2025-10-24	142	1.49	CALL	92	183	32.62	FALSE	-0.4	-0.21
2025-10-24	143	1.1	CALL	9	55	32.72	FALSE	-0.77	-0.41
2025-10-24	144	1.61	CALL	0	60	33.28	FALSE	0	0
2025-10-24	145	1	CALL	50	2953	33.58	FALSE	-0.34	-0.25
2025-10-24	146	1.35	CALL	0	1	33.91	FALSE	0	0
2025-10-24	147	0	CALL	0	0	34.1	FALSE	0	0
2025-10-24	148	0.56	CALL	8	13	34.73	FALSE	0.56	0
2025-10-24	149	0.74	CALL	0	24	35.22	FALSE	0	0
2025-10-24	150	0.49	CALL	30	185	34.83	FALSE	-0.39	-0.44
2025-10-24	155	0.4	CALL	0	173	39.15	FALSE	0	0
2025-10-24	160	0.44	CALL	0	117	57.15	FALSE	0	0
2025-10-24	165	0.56	CALL	0	25	65.84	FALSE	0	0
2025-10-24	170	0.15	CALL	0	1	90.78	FALSE	0	0
2025-10-24	175	0	CALL	0	0	80.56	FALSE	0	0
2025-10-24	180	0	CALL	0	0	86.73	FALSE	0	0
2025-10-24	185	0	CALL	0	0	110.78	FALSE	0	0
2025-10-24	65	0	PUT	0	0	189.95	FALSE	0	0
2025-10-24	70	0	PUT	0	0	167.8	FALSE	0	0
2025-10-24	75	0	PUT	0	0	152.35	FALSE	0	0
2025-10-24	80	0	PUT	0	0	145.04	FALSE	0	0
2025-10-24	85	0	PUT	0	0	130.77	FALSE	0	0
2025-10-24	90	0	PUT	0	0	117.22	FALSE	0	0
2025-10-24	95	0.2	PUT	0	5	105.32	FALSE	0	0
2025-10-24	100	0	PUT	0	0	89.86	FALSE	0	0
2025-10-24	105	0.29	PUT	0	17	79.8	FALSE	0	0
2025-10-24	110	0.15	PUT	0	64	52.95	FALSE	0	0
2025-10-24	111	1.06	PUT	0	1	61.72	FALSE	0	0
2025-10-24	112	0.41	PUT	0	2	63.45	FALSE	0	0
2025-10-24	113	0.11	PUT	12	28	38.4	FALSE	0	0
2025-10-24	114	0.32	PUT	0	18	58.85	FALSE	0	0
2025-10-24	115	0.11	PUT	0	18	44.4	FALSE	0	0
2025-10-24	116	0.12	PUT	1	6	33.95	FALSE	0.12	0
2025-10-24	117	0.17	PUT	0	734	50.63	FALSE	0	0
2025-10-24	118	0.21	PUT	3	20	34.07	FALSE	0.07	0.5
2025-10-24	119	0.29	PUT	0	46	33.78	FALSE	0	0
2025-10-24	120	0.25	PUT	0	279	33.24	FALSE	0	0
2025-10-24	121	0.43	PUT	124	77	32.15	FALSE	0.43	0
2025-10-24	122	0.39	PUT	775	87	31.88	FALSE	0.09	0.3
2025-10-24	123	0.54	PUT	871	93	31.94	FALSE	0.13	0.32
2025-10-24	124	0.63	PUT	28	27	31.26	FALSE	0.1	0.19
2025-10-24	125	0.74	PUT	174	241	30.66	FALSE	0.05	0.07
2025-10-24	126	0.93	PUT	58	8020	30.84	FALSE	0.19	0.26
2025-10-24	127	1.32	PUT	36	93	30.54	FALSE	0.38	0.4
2025-10-24	128	1.47	PUT	13	96	30.35	FALSE	0.27	0.23
2025-10-24	129	1.75	PUT	0	92	30	FALSE	0	0
2025-10-24	130	1.9	PUT	58	20371	30.27	FALSE	0.32	0.2
2025-10-24	131	2.39	PUT	29	98	31.5	FALSE	2.39	0
2025-10-24	132	3.1	PUT	20	36	29.97	FALSE	3.1	0
2025-10-24	133	3.65	PUT	37	31	30.14	FALSE	3.65	0
2025-10-24	134	3.6	PUT	766	65	30.77	FALSE	0.7	0.24
2025-10-24	135	4.78	PUT	34	122	30.46	TRUE	1.13	0.31
2025-10-24	136	4.87	PUT	1	6	30.81	TRUE	0.62	0.15
2025-10-24	137	6.35	PUT	0	4	30.64	TRUE	0	0
2025-10-24	138	6.1	PUT	1	30	32.44	TRUE	6.1	0
2025-10-24	139	6.79	PUT	1	5	31.22	TRUE	0.84	0.14
2025-10-24	140	8.3	PUT	1	3	31.39	TRUE	2	0.32
2025-10-24	141	12.25	PUT	0	0	31.49	TRUE	0	0
2025-10-24	142	0	PUT	0	0	31.81	TRUE	0	0
2025-10-24	143	9.8	PUT	25	0	32.95	TRUE	9.8	0
2025-10-24	144	0	PUT	0	0	32.48	TRUE	0	0
2025-10-24	145	0	PUT	0	0	32.9	TRUE	0	0
2025-10-24	146	0	PUT	0	0	31.27	TRUE	0	0
2025-10-24	147	0	PUT	0	0	36.98	TRUE	0	0
2025-10-24	148	17.3	PUT	0	60	30.08	TRUE	0	0
2025-10-24	149	0	PUT	0	0	30.42	TRUE	0	0
2025-10-24	150	20.35	PUT	0	40	33.71	TRUE	0	0
2025-10-24	155	0	PUT	0	0	36.36	TRUE	0	0
2025-10-24	160	0	PUT	0	0	39.83	TRUE	0	0
2025-10-24	165	0	PUT	0	0	57.72	TRUE	0	0
2025-10-24	170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	175	0	PUT	0	0	0	TRUE	0	0
2025-10-24	180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	185	0	PUT	0	0	0	TRUE	0	0
2025-10-31	65	0	CALL	0	0	119.25	TRUE	0	0
2025-10-31	70	0	CALL	0	0	116.24	TRUE	0	0
2025-10-31	75	0	CALL	0	0	105.91	TRUE	0	0
2025-10-31	80	0	CALL	0	0	96.11	TRUE	0	0
2025-10-31	85	0	CALL	0	0	83.64	TRUE	0	0
2025-10-31	90	0	CALL	0	0	73.5	TRUE	0	0
2025-10-31	95	0	CALL	0	0	65.37	TRUE	0	0
2025-10-31	100	0	CALL	0	0	59.76	TRUE	0	0
2025-10-31	105	0	CALL	0	0	52.64	TRUE	0	0
2025-10-31	110	0	CALL	0	0	46.1	TRUE	0	0
2025-10-31	111	24.95	CALL	0	15	44.34	TRUE	0	0
2025-10-31	112	18.95	CALL	0	15	39.66	TRUE	0	0
2025-10-31	113	0	CALL	0	0	41.48	TRUE	0	0
2025-10-31	114	0	CALL	0	0	39.73	TRUE	0	0
2025-10-31	115	16.15	CALL	0	7	37.38	TRUE	0	0
2025-10-31	116	15.15	CALL	0	1	35.04	TRUE	0	0
2025-10-31	117	15.65	CALL	0	1	35.08	TRUE	0	0
2025-10-31	118	13.35	CALL	0	2	36.7	TRUE	0	0
2025-10-31	119	15.3	CALL	15	38	25.84	TRUE	15.3	0
2025-10-31	120	11.95	CALL	0	20	33.03	TRUE	0	0
2025-10-31	121	12.21	CALL	0	1	31.99	TRUE	0	0
2025-10-31	122	9.92	CALL	0	2	31.91	TRUE	0	0
2025-10-31	123	14.55	CALL	0	22	30.97	TRUE	0	0
2025-10-31	124	9.79	CALL	0	29	30.5	TRUE	0	0
2025-10-31	125	10.33	CALL	1	70	31.18	TRUE	10.33	0
2025-10-31	126	9.15	CALL	0	8	31.01	TRUE	0	0
2025-10-31	127	9.5	CALL	0	23	31.95	TRUE	0	0
2025-10-31	128	9.35	CALL	0	103	31.48	TRUE	0	0
2025-10-31	129	8.43	CALL	1	27	31.21	TRUE	8.43	0
2025-10-31	130	7.16	CALL	18	313	31.17	TRUE	-0.89	-0.11
2025-10-31	131	7.65	CALL	0	268	31.1	TRUE	0	0
2025-10-31	132	6.9	CALL	0	42	31.05	TRUE	0	0
2025-10-31	133	5.1	CALL	10	272	31.1	TRUE	-1.6	-0.24
2025-10-31	134	4.85	CALL	9	56	31.08	TRUE	-0.75	-0.13
2025-10-31	135	4.45	CALL	219	12806	31.68	FALSE	-0.67	-0.13
2025-10-31	136	3.95	CALL	9	77	31.36	FALSE	-0.9	-0.19
2025-10-31	137	3.6	CALL	13	43	31.83	FALSE	-0.62	-0.15
2025-10-31	138	2.92	CALL	13	61	31.56	FALSE	-1.37	-0.32
2025-10-31	139	3.75	CALL	0	510	31.38	FALSE	0	0
2025-10-31	140	2.53	CALL	534	8364	31.81	FALSE	-0.62	-0.2
2025-10-31	141	2.06	CALL	5	41	31.97	FALSE	-1.74	-0.46
2025-10-31	142	2.18	CALL	0	76	32.32	FALSE	0	0
2025-10-31	143	1.82	CALL	43	203	32.62	FALSE	-0.45	-0.2
2025-10-31	144	1.66	CALL	3	21	32.73	FALSE	1.66	0
2025-10-31	145	1.3	CALL	269	9377	32.74	FALSE	-0.52	-0.29
2025-10-31	146	1.06	CALL	1	9	33.38	FALSE	1.06	0
2025-10-31	147	1.08	CALL	6	25	33.58	FALSE	-0.67	-0.38
2025-10-31	148	0	CALL	0	0	34.01	FALSE	0	0
2025-10-31	149	1.1	CALL	0	1	34.82	FALSE	0	0
2025-10-31	150	0.85	CALL	160	908	34.81	FALSE	-0.32	-0.27
2025-10-31	155	0.44	CALL	28	100	36.34	FALSE	-0.35	-0.44
2025-10-31	160	0.34	CALL	0	110	41.22	FALSE	0	0
2025-10-31	165	0.33	CALL	0	188	56.51	FALSE	0	0
2025-10-31	170	0.32	CALL	0	1	63.59	FALSE	0	0
2025-10-31	175	0	CALL	0	0	84.52	FALSE	0	0
2025-10-31	180	0	CALL	0	0	90.19	FALSE	0	0
2025-10-31	185	0	CALL	0	0	95.56	FALSE	0	0
2025-10-31	65	0	PUT	0	0	201.65	FALSE	0	0
2025-10-31	70	0	PUT	0	0	184.29	FALSE	0	0
2025-10-31	75	0	PUT	0	0	168.32	FALSE	0	0
2025-10-31	80	0	PUT	0	0	153.13	FALSE	0	0
2025-10-31	85	0	PUT	0	0	138.97	FALSE	0	0
2025-10-31	90	0	PUT	0	0	103.93	FALSE	0	0
2025-10-31	95	0	PUT	0	0	112.62	FALSE	0	0
2025-10-31	100	0.36	PUT	0	1	77.49	FALSE	0	0
2025-10-31	105	0.26	PUT	0	20	57.47	FALSE	0	0
2025-10-31	110	0.25	PUT	0	135	43.25	FALSE	0	0
2025-10-31	111	0.36	PUT	0	50	54.18	FALSE	0	0
2025-10-31	112	0.61	PUT	0	1	72.21	FALSE	0	0
2025-10-31	113	1.11	PUT	0	6	70.09	FALSE	0	0
2025-10-31	114	1.1	PUT	0	13	67.97	FALSE	0	0
2025-10-31	115	0.19	PUT	0	147	38.35	FALSE	0	0
2025-10-31	116	0.23	PUT	1	76	33.13	FALSE	0.23	0
2025-10-31	117	0.26	PUT	0	643	33.63	FALSE	0	0
2025-10-31	118	0.24	PUT	1	25	30.28	FALSE	0.01	0.04
2025-10-31	119	0.41	PUT	1	48	32.45	FALSE	0.11	0.37
2025-10-31	120	0.46	PUT	2076	545	31.66	FALSE	0.1	0.28
2025-10-31	121	0.6	PUT	35	90	31.48	FALSE	0.1	0.2
2025-10-31	122	0.72	PUT	7	6	31.21	FALSE	0.72	0
2025-10-31	123	0.7	PUT	0	27	30.99	FALSE	0	0
2025-10-31	124	0.78	PUT	0	63	29.84	FALSE	0	0
2025-10-31	125	1.15	PUT	48	1551	31.14	FALSE	0.12	0.12
2025-10-31	126	1.32	PUT	2	106	30.7	FALSE	0.02	0.02
2025-10-31	127	1.46	PUT	0	75	30.28	FALSE	0	0
2025-10-31	128	1.75	PUT	55	558	30	FALSE	0.04	0.02
2025-10-31	129	1.75	PUT	0	162	30.22	FALSE	0	0
2025-10-31	130	2.78	PUT	10	712	30.5	FALSE	0.45	0.19
2025-10-31	131	2.37	PUT	0	78	30.1	FALSE	0	0
2025-10-31	132	3.15	PUT	39	20	30	FALSE	0.34	0.12
2025-10-31	133	3.65	PUT	140	23	30.42	FALSE	0.45	0.14
2025-10-31	134	4.55	PUT	138	27	30.41	FALSE	0.7	0.18
2025-10-31	135	5.5	PUT	81	167	30.49	TRUE	1.3	0.31
2025-10-31	136	6	PUT	1	223	30.66	TRUE	1.2	0.25
2025-10-31	137	8.9	PUT	0	2	29.9	TRUE	0	0
2025-10-31	138	7.5	PUT	1	3	30.82	TRUE	1.2	0.19
2025-10-31	139	6.75	PUT	0	106	30.44	TRUE	0	0
2025-10-31	140	8.31	PUT	50	25	31.32	TRUE	8.31	0
2025-10-31	141	9.21	PUT	0	6	33.38	TRUE	0	0
2025-10-31	142	10.15	PUT	0	69	32.75	TRUE	0	0
2025-10-31	143	0	PUT	0	0	31.61	TRUE	0	0
2025-10-31	144	0	PUT	0	0	32.85	TRUE	0	0
2025-10-31	145	11.85	PUT	50	0	33.04	TRUE	11.85	0
2025-10-31	146	0	PUT	0	0	31.72	TRUE	0	0
2025-10-31	147	0	PUT	0	0	32.25	TRUE	0	0
2025-10-31	148	0	PUT	0	0	31.34	TRUE	0	0
2025-10-31	149	0	PUT	0	0	34.15	TRUE	0	0
2025-10-31	150	0	PUT	0	0	32.47	TRUE	0	0
2025-10-31	155	20.9	PUT	70	60	34.66	TRUE	20.9	0
2025-10-31	160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	165	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	175	0	PUT	0	0	0	TRUE	0	0
2025-10-31	180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	185	0	PUT	0	0	0	TRUE	0	0
2025-11-07	70	0	CALL	0	0	102.97	TRUE	0	0
2025-11-07	75	0	CALL	0	0	95.2	TRUE	0	0
2025-11-07	80	0	CALL	0	0	83.07	TRUE	0	0
2025-11-07	85	0	CALL	0	0	76.22	TRUE	0	0
2025-11-07	90	0	CALL	0	0	68.17	TRUE	0	0
2025-11-07	95	0	CALL	0	0	60.43	TRUE	0	0
2025-11-07	100	0	CALL	0	0	52.97	TRUE	0	0
2025-11-07	105	0	CALL	0	0	44.85	TRUE	0	0
2025-11-07	110	0	CALL	0	0	41.37	TRUE	0	0
2025-11-07	115	19.25	CALL	15	23	36.94	TRUE	-2.35	-0.11
2025-11-07	118	16.65	CALL	1	0	33.24	TRUE	16.65	0
2025-11-07	119	0	CALL	0	0	34.05	TRUE	0	0
2025-11-07	120	0	CALL	0	0	33.28	TRUE	0	0
2025-11-07	121	14.53	CALL	2	0	31.58	TRUE	14.53	0
2025-11-07	122	0	CALL	0	0	31.47	TRUE	0	0
2025-11-07	123	0	CALL	0	0	32.46	TRUE	0	0
2025-11-07	124	11.35	CALL	15	0	31.95	TRUE	11.35	0
2025-11-07	125	12.6	CALL	0	12	31.52	TRUE	0	0
2025-11-07	126	11	CALL	10	10	31.54	TRUE	-0.65	-0.06
2025-11-07	127	0	CALL	0	0	32.12	TRUE	0	0
2025-11-07	128	0	CALL	0	0	31.9	TRUE	0	0
2025-11-07	129	9.5	CALL	0	30	31.5	TRUE	0	0
2025-11-07	130	9.5	CALL	0	3	31.44	TRUE	0	0
2025-11-07	131	6.15	CALL	0	1	31.35	TRUE	0	0
2025-11-07	132	6.16	CALL	4	0	31.54	TRUE	6.16	0
2025-11-07	133	5.7	CALL	22	134	32	TRUE	-1.3	-0.19
2025-11-07	134	5.17	CALL	8	116	31.65	TRUE	-1.48	-0.22
2025-11-07	135	5	CALL	13	187	31.26	FALSE	-0.73	-0.13
2025-11-07	136	4.55	CALL	213	10145	31.31	FALSE	-0.85	-0.16
2025-11-07	137	4.11	CALL	8	984	31.22	FALSE	-0.76	-0.16
2025-11-07	138	3.6	CALL	2	350	32.23	FALSE	-1.31	-0.27
2025-11-07	139	3.4	CALL	5	748	32.36	FALSE	-0.95	-0.22
2025-11-07	140	2.89	CALL	23	927	30.47	FALSE	-0.96	-0.25
2025-11-07	141	2.53	CALL	13	94	32.17	FALSE	-1.27	-0.33
2025-11-07	142	3.05	CALL	1	128	32.42	FALSE	-0.08	-0.03
2025-11-07	143	2.22	CALL	4	17	32.74	FALSE	-0.98	-0.31
2025-11-07	144	2.2	CALL	0	5	33.13	FALSE	0	0
2025-11-07	145	1.82	CALL	52	25	33.31	FALSE	-0.8	-0.31
2025-11-07	146	2.61	CALL	0	208	33.39	FALSE	0	0
2025-11-07	147	1.45	CALL	50	20	33.44	FALSE	-0.46	-0.24
2025-11-07	148	0	CALL	0	0	34.45	FALSE	0	0
2025-11-07	150	1.11	CALL	3	32	34.28	FALSE	1.11	0
2025-11-07	155	0.66	CALL	25	124	35.45	FALSE	0.66	0
2025-11-07	160	0.45	CALL	252	0	36.77	FALSE	0.45	0
2025-11-07	165	0	CALL	0	0	44.26	FALSE	0	0
2025-11-07	170	0	CALL	0	0	57.05	FALSE	0	0
2025-11-07	175	0	CALL	0	0	61.51	FALSE	0	0
2025-11-07	180	0	CALL	0	0	66.25	FALSE	0	0
2025-11-07	185	0	CALL	0	0	70.77	FALSE	0	0
2025-11-07	70	0	PUT	0	0	164.18	FALSE	0	0
2025-11-07	75	0	PUT	0	0	146.27	FALSE	0	0
2025-11-07	80	0	PUT	0	0	136.44	FALSE	0	0
2025-11-07	85	0	PUT	0	0	106.23	FALSE	0	0
2025-11-07	90	0	PUT	0	0	108.1	FALSE	0	0
2025-11-07	95	0	PUT	0	0	80.26	FALSE	0	0
2025-11-07	100	0	PUT	0	0	89.34	FALSE	0	0
2025-11-07	105	0	PUT	0	0	53.9	FALSE	0	0
2025-11-07	110	0.35	PUT	0	20	52.51	FALSE	0	0
2025-11-07	115	0.31	PUT	110	2	33.01	FALSE	0.31	0
2025-11-07	118	0.55	PUT	302	2	32.91	FALSE	0.55	0
2025-11-07	119	0	PUT	0	0	31.09	FALSE	0	0
2025-11-07	120	0.6	PUT	101	49	30.45	FALSE	0.6	0
2025-11-07	121	1.15	PUT	0	2	30.33	FALSE	0	0
2025-11-07	122	1.05	PUT	1	0	31.21	FALSE	1.05	0
2025-11-07	123	1.15	PUT	3	3	30.95	FALSE	1.15	0
2025-11-07	124	1.42	PUT	47	60	30.57	FALSE	0.24	0.2
2025-11-07	125	1.46	PUT	13	44	30.73	FALSE	0.09	0.07
2025-11-07	126	1.44	PUT	40	100	30.9	FALSE	-0.16	-0.1
2025-11-07	127	1.71	PUT	0	56	29.84	FALSE	0	0
2025-11-07	128	2.04	PUT	0	13	30.52	FALSE	0	0
2025-11-07	129	2.3	PUT	1	24	30.68	FALSE	0.06	0.03
2025-11-07	130	3.1	PUT	7	19	30.62	FALSE	0.43	0.16
2025-11-07	131	3.3	PUT	0	1	28.77	FALSE	0	0
2025-11-07	132	4	PUT	1	4	32.39	FALSE	0.71	0.22
2025-11-07	133	4.3	PUT	29	25	31.43	FALSE	4.3	0
2025-11-07	134	5.35	PUT	56	138	34.93	FALSE	0.75	0.16
2025-11-07	135	5	PUT	6	5	33.91	TRUE	0.15	0.03
2025-11-07	136	5.85	PUT	101	0	31.5	TRUE	5.85	0
2025-11-07	137	0	PUT	0	0	30.26	TRUE	0	0
2025-11-07	138	6.33	PUT	0	1	31.62	TRUE	0	0
2025-11-07	139	0	PUT	0	0	32.84	TRUE	0	0
2025-11-07	140	8	PUT	0	3	34.25	TRUE	0	0
2025-11-07	141	0	PUT	0	0	31.72	TRUE	0	0
2025-11-07	142	8.79	PUT	0	3	34.9	TRUE	0	0
2025-11-07	143	0	PUT	0	0	32.04	TRUE	0	0
2025-11-07	144	0	PUT	0	0	31.18	TRUE	0	0
2025-11-07	145	0	PUT	0	0	31.26	TRUE	0	0
2025-11-07	146	0	PUT	0	0	32.45	TRUE	0	0
2025-11-07	147	0	PUT	0	0	32.47	TRUE	0	0
2025-11-07	148	0	PUT	0	0	33.04	TRUE	0	0
2025-11-07	150	0	PUT	0	0	33.03	TRUE	0	0
2025-11-07	155	0	PUT	0	0	33.37	TRUE	0	0
2025-11-07	160	26.13	PUT	74	70	0	TRUE	1.03	0.04
2025-11-07	165	0	PUT	0	0	0	TRUE	0	0
2025-11-07	170	0	PUT	0	0	0	TRUE	0	0
2025-11-07	175	0	PUT	0	0	0	TRUE	0	0
2025-11-07	180	0	PUT	0	0	0	TRUE	0	0
2025-11-07	185	0	PUT	0	0	0	TRUE	0	0
2025-11-14	70	0	CALL	0	0	95.16	TRUE	0	0
2025-11-14	75	0	CALL	0	0	0	TRUE	0	0
2025-11-14	80	0	CALL	0	0	66.74	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	62.33	TRUE	0	0
2025-11-14	95	0	CALL	0	0	52.95	TRUE	0	0
2025-11-14	100	0	CALL	0	0	60.19	TRUE	0	0
2025-11-14	105	0	CALL	0	0	46.22	TRUE	0	0
2025-11-14	110	0	CALL	0	0	42.44	TRUE	0	0
2025-11-14	115	0	CALL	0	0	38.57	TRUE	0	0
2025-11-14	120	0	CALL	0	0	37.08	TRUE	0	0
2025-11-14	121	0	CALL	0	0	37.05	TRUE	0	0
2025-11-14	122	0	CALL	0	0	36.88	TRUE	0	0
2025-11-14	123	0	CALL	0	0	36.57	TRUE	0	0
2025-11-14	124	0	CALL	0	0	36.32	TRUE	0	0
2025-11-14	125	0	CALL	0	0	35.23	TRUE	0	0
2025-11-14	126	10.25	CALL	6	0	34.93	TRUE	10.25	0
2025-11-14	127	9.35	CALL	19	0	31.83	TRUE	9.35	0
2025-11-14	128	0	CALL	0	0	34.42	TRUE	0	0
2025-11-14	129	8.9	CALL	299	0	31.25	TRUE	8.9	0
2025-11-14	130	0	CALL	0	0	34.43	TRUE	0	0
2025-11-14	131	6.95	CALL	5	0	34.21	TRUE	6.95	0
2025-11-14	132	6.55	CALL	8	0	28.09	TRUE	6.55	0
2025-11-14	133	0	CALL	0	0	34.91	TRUE	0	0
2025-11-14	134	6.5	CALL	1	0	33.84	TRUE	6.5	0
2025-11-14	135	6.05	CALL	15	30	34.04	FALSE	-1.6	-0.21
2025-11-14	136	6.75	CALL	0	1	33.39	FALSE	0	0
2025-11-14	137	4.45	CALL	42	7	30.08	FALSE	-2.3	-0.34
2025-11-14	138	3.95	CALL	7	0	32.92	FALSE	3.95	0
2025-11-14	139	0	CALL	0	0	32.54	FALSE	0	0
2025-11-14	140	0	CALL	0	0	36.61	FALSE	0	0
2025-11-14	141	0	CALL	0	0	34.68	FALSE	0	0
2025-11-14	142	0	CALL	0	0	34.58	FALSE	0	0
2025-11-14	143	3.47	CALL	1	0	33.38	FALSE	3.47	0
2025-11-14	144	2.9	CALL	1	0	34.78	FALSE	2.9	0
2025-11-14	145	0	CALL	0	0	36.44	FALSE	0	0
2025-11-14	146	3	CALL	0	4	36.78	FALSE	0	0
2025-11-14	147	0	CALL	0	0	35.69	FALSE	0	0
2025-11-14	148	2.55	CALL	0	1	35.93	FALSE	0	0
2025-11-14	150	0	CALL	0	0	34.89	FALSE	0	0
2025-11-14	155	0	CALL	0	0	42.42	FALSE	0	0
2025-11-14	160	0	CALL	0	0	51.33	FALSE	0	0
2025-11-14	165	0	CALL	0	0	48.24	FALSE	0	0
2025-11-14	170	0	CALL	0	0	58.79	FALSE	0	0
2025-11-14	175	0	CALL	0	0	70.61	FALSE	0	0
2025-11-14	180	0	CALL	0	0	74.83	FALSE	0	0
2025-11-14	185	0	CALL	0	0	78.86	FALSE	0	0
2025-11-14	70	0	PUT	0	0	149.65	FALSE	0	0
2025-11-14	75	0	PUT	0	0	136.54	FALSE	0	0
2025-11-14	80	0	PUT	0	0	124.23	FALSE	0	0
2025-11-14	85	0	PUT	0	0	112.62	FALSE	0	0
2025-11-14	90	0	PUT	0	0	101.58	FALSE	0	0
2025-11-14	95	0	PUT	0	0	91.17	FALSE	0	0
2025-11-14	100	0	PUT	0	0	81.15	FALSE	0	0
2025-11-14	105	0	PUT	0	0	71.76	FALSE	0	0
2025-11-14	110	0	PUT	0	0	63.53	FALSE	0	0
2025-11-14	115	0	PUT	0	0	41.58	FALSE	0	0
2025-11-14	120	1.1	PUT	112	18	33.49	FALSE	0.3	0.38
2025-11-14	121	0	PUT	0	0	36.71	FALSE	0	0
2025-11-14	122	0	PUT	0	0	33.76	FALSE	0	0
2025-11-14	123	0	PUT	0	0	34.42	FALSE	0	0
2025-11-14	124	1.85	PUT	1	0	33.04	FALSE	1.85	0
2025-11-14	125	2.19	PUT	3	0	33.67	FALSE	2.19	0
2025-11-14	126	0	PUT	0	0	34.32	FALSE	0	0
2025-11-14	127	2.78	PUT	3	0	33.69	FALSE	2.78	0
2025-11-14	128	3.52	PUT	1	1	36.28	FALSE	1.03	0.41
2025-11-14	129	0	PUT	0	0	29.68	FALSE	0	0
2025-11-14	130	3.45	PUT	7	32	31.3	FALSE	0.06	0.02
2025-11-14	131	0	PUT	0	0	29.58	FALSE	0	0
2025-11-14	132	0	PUT	0	0	32.31	FALSE	0	0
2025-11-14	133	4.8	PUT	0	2	31.98	FALSE	0	0
2025-11-14	134	6.45	PUT	0	1	32.48	FALSE	0	0
2025-11-14	135	0	PUT	0	0	33.24	TRUE	0	0
2025-11-14	136	0	PUT	0	0	31.75	TRUE	0	0
2025-11-14	137	0	PUT	0	0	33.61	TRUE	0	0
2025-11-14	138	0	PUT	0	0	34.77	TRUE	0	0
2025-11-14	139	0	PUT	0	0	34.97	TRUE	0	0
2025-11-14	140	0	PUT	0	0	32.99	TRUE	0	0
2025-11-14	141	0	PUT	0	0	35.55	TRUE	0	0
2025-11-14	142	0	PUT	0	0	33.68	TRUE	0	0
2025-11-14	143	0	PUT	0	0	35.95	TRUE	0	0
2025-11-14	144	0	PUT	0	0	35.65	TRUE	0	0
2025-11-14	145	0	PUT	0	0	37	TRUE	0	0
2025-11-14	146	0	PUT	0	0	36.29	TRUE	0	0
2025-11-14	147	0	PUT	0	0	36.63	TRUE	0	0
2025-11-14	148	0	PUT	0	0	36.5	TRUE	0	0
2025-11-14	150	0	PUT	0	0	36.63	TRUE	0	0
2025-11-14	155	0	PUT	0	0	37.96	TRUE	0	0
2025-11-14	160	0	PUT	0	0	38.22	TRUE	0	0
2025-11-14	165	0	PUT	0	0	38.75	TRUE	0	0
2025-11-14	170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	175	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	77.35	CALL	0	2	124.45	TRUE	0	0
2025-11-21	55	0	CALL	0	0	113.07	TRUE	0	0
2025-11-21	60	0	CALL	0	0	104.72	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	96.77	TRUE	0	0
2025-11-21	70	54.7	CALL	0	2	93.09	TRUE	0	0
2025-11-21	75	47.85	CALL	0	29	91	TRUE	0	0
2025-11-21	80	45.25	CALL	0	32	66.86	TRUE	0	0
2025-11-21	85	0	CALL	0	0	61.25	TRUE	0	0
2025-11-21	90	42.95	CALL	0	96	56.79	TRUE	0	0
2025-11-21	95	40.15	CALL	0	7381	51.92	TRUE	0	0
2025-11-21	100	36.57	CALL	0	1522	50.04	TRUE	0	0
2025-11-21	105	31	CALL	0	1776	35.64	TRUE	0	0
2025-11-21	110	24.3	CALL	125	1160	38.31	TRUE	-2.36	-0.09
2025-11-21	115	20.25	CALL	25	4151	37.04	TRUE	-1.43	-0.07
2025-11-21	120	16.22	CALL	50	14100	35.09	TRUE	-1.13	-0.07
2025-11-21	125	12.5	CALL	38	1562	33.89	TRUE	-0.95	-0.07
2025-11-21	130	9.3	CALL	50	4119	34.24	TRUE	-0.85	-0.08
2025-11-21	135	6.79	CALL	606	10306	35.01	FALSE	-0.66	-0.09
2025-11-21	140	4.7	CALL	605	10545	34.95	FALSE	-0.65	-0.12
2025-11-21	145	3.2	CALL	291	11319	35.26	FALSE	-0.52	-0.14
2025-11-21	150	2.27	CALL	700	7867	35.84	FALSE	-0.34	-0.13
2025-11-21	155	1.45	CALL	94	12845	37.24	FALSE	-0.42	-0.22
2025-11-21	160	1.06	CALL	339	33302	38.07	FALSE	-0.29	-0.21
2025-11-21	165	0.73	CALL	100	23637	39.36	FALSE	-0.29	-0.28
2025-11-21	170	0.55	CALL	48	5618	40.49	FALSE	-0.19	-0.26
2025-11-21	175	0.49	CALL	5	93	43.29	FALSE	0.49	0
2025-11-21	180	0.45	CALL	0	143	42.32	FALSE	0	0
2025-11-21	185	0.31	CALL	5	16	46.33	FALSE	0.31	0
2025-11-21	190	0.32	CALL	0	27	47.89	FALSE	0	0
2025-11-21	50	0	PUT	0	0	198.07	FALSE	0	0
2025-11-21	55	0	PUT	0	0	181.11	FALSE	0	0
2025-11-21	60	0.15	PUT	0	52	95.53	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	151.83	FALSE	0	0
2025-11-21	70	0.09	PUT	0	41	100.64	FALSE	0	0
2025-11-21	75	0.09	PUT	0	321	101.88	FALSE	0	0
2025-11-21	80	0.1	PUT	0	2130	94.51	FALSE	0	0
2025-11-21	85	0.09	PUT	1	1648	56.44	FALSE	0.09	0
2025-11-21	90	0.09	PUT	0	2893	53.94	FALSE	0	0
2025-11-21	95	0.11	PUT	3	1203	45.42	FALSE	-0.01	-0.08
2025-11-21	100	0.17	PUT	3	5804	42.3	FALSE	0.02	0.13
2025-11-21	105	0.23	PUT	0	3637	37.34	FALSE	0	0
2025-11-21	110	0.43	PUT	61	3704	36.6	FALSE	0.03	0.08
2025-11-21	115	0.81	PUT	3	3518	35.37	FALSE	0.17	0.27
2025-11-21	120	1.5	PUT	220	8761	33.91	FALSE	0.07	0.05
2025-11-21	125	2.8	PUT	571	12307	33.59	FALSE	0.21	0.08
2025-11-21	130	4.25	PUT	90	3997	33.55	FALSE	0.3	0.08
2025-11-21	135	6.66	PUT	48	1853	33.98	TRUE	0.48	0.08
2025-11-21	140	9.1	PUT	0	604	34.41	TRUE	0	0
2025-11-21	145	12	PUT	0	409	34.56	TRUE	0	0
2025-11-21	150	18.5	PUT	70	92	36.47	TRUE	2	0.12
2025-11-21	155	25.81	PUT	0	103	35.16	TRUE	0	0
2025-11-21	160	29.85	PUT	0	66	38.78	TRUE	0	0
2025-11-21	165	30.9	PUT	70	65	37.18	TRUE	30.9	0
2025-11-21	170	39.75	PUT	0	16	39.37	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.17	TRUE	0	0
2025-11-21	180	60.4	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	58.99	TRUE	0	0
2025-11-21	190	0	PUT	0	0	52.84	TRUE	0	0
2025-12-19	45	0	CALL	0	40	113.61	TRUE	0	0
2025-12-19	50	52.6	CALL	0	31	103.82	TRUE	0	0
2025-12-19	55	75.45	CALL	0	53	96.35	TRUE	0	0
2025-12-19	60	70.5	CALL	0	54	90.42	TRUE	0	0
2025-12-19	65	58	CALL	0	22	0	TRUE	0	0
2025-12-19	70	54.8	CALL	0	332	70.13	TRUE	0	0
2025-12-19	75	58	CALL	0	41	62.68	TRUE	0	0
2025-12-19	80	55.37	CALL	0	146	58.79	TRUE	0	0
2025-12-19	85	39.56	CALL	0	127	59.15	TRUE	0	0
2025-12-19	90	45.6	CALL	0	734	50.21	TRUE	0	0
2025-12-19	95	39.85	CALL	17	3653	45.2	TRUE	39.85	0
2025-12-19	100	36.1	CALL	10	9413	48.38	TRUE	-0.2	-0.01
2025-12-19	105	30.35	CALL	15	3793	40.82	TRUE	-1.88	-0.06
2025-12-19	110	27.96	CALL	0	2024	40.01	TRUE	0	0
2025-12-19	115	23.97	CALL	0	1316	37.96	TRUE	0	0
2025-12-19	120	18.5	CALL	2	14246	36.3	TRUE	-1.35	-0.07
2025-12-19	125	14.4	CALL	35	4443	36.74	TRUE	-2.05	-0.12
2025-12-19	130	11.7	CALL	30	4456	36.59	TRUE	-1.2	-0.09
2025-12-19	135	8.87	CALL	40	4939	36.78	FALSE	-1.48	-0.14
2025-12-19	140	7.1	CALL	129	13555	37.04	FALSE	-0.7	-0.09
2025-12-19	145	5.04	CALL	17	7445	37.3	FALSE	-1.06	-0.17
2025-12-19	150	4	CALL	148	11003	38.03	FALSE	-0.7	-0.15
2025-12-19	155	3.15	CALL	158	3268	38.26	FALSE	-0.55	-0.15
2025-12-19	160	2.52	CALL	34	7145	39.53	FALSE	-0.4	-0.14
2025-12-19	165	1.92	CALL	4	1096	40.42	FALSE	-0.68	-0.26
2025-12-19	170	1.54	CALL	2	6188	41.12	FALSE	-0.33	-0.18
2025-12-19	175	1.3	CALL	1	1090	42.66	FALSE	1.3	0
2025-12-19	180	1.3	CALL	0	1665	43.82	FALSE	0	0
2025-12-19	185	1.01	CALL	0	638	45.05	FALSE	0	0
2025-12-19	190	0.86	CALL	0	398	46.14	FALSE	0	0
2025-12-19	195	0.7	CALL	0	102	47.08	FALSE	0	0
2025-12-19	200	0.7	CALL	0	6129	48.58	FALSE	0	0
2025-12-19	210	0.55	CALL	0	286	53.26	FALSE	0	0
2025-12-19	220	0.3	CALL	17	723	51.89	FALSE	-0.09	-0.23
2025-12-19	230	0.23	CALL	8	373	53.62	FALSE	-0.07	-0.23
2025-12-19	240	0.33	CALL	8	1519	56.25	FALSE	0.33	0
2025-12-19	45	0.11	PUT	0	482	102.43	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1022	157.83	FALSE	0	0
2025-12-19	55	0.07	PUT	0	143	144.52	FALSE	0	0
2025-12-19	60	0.04	PUT	0	533	74.1	FALSE	0	0
2025-12-19	65	0.04	PUT	0	747	101.26	FALSE	0	0
2025-12-19	70	0.09	PUT	7	2411	61.93	FALSE	-0.41	-0.82
2025-12-19	75	0.1	PUT	0	832	63.47	FALSE	0	0
2025-12-19	80	0.1	PUT	0	2047	60.02	FALSE	0	0
2025-12-19	85	0.15	PUT	0	2190	55.4	FALSE	0	0
2025-12-19	90	0.18	PUT	11	6399	44.37	FALSE	-0.1	-0.36
2025-12-19	95	0.42	PUT	0	4678	42.59	FALSE	0	0
2025-12-19	100	0.45	PUT	4	6026	40.46	FALSE	0.03	0.07
2025-12-19	105	0.75	PUT	3	1920	38.59	FALSE	0.11	0.17
2025-12-19	110	1.14	PUT	75	2492	37.56	FALSE	0.08	0.08
2025-12-19	115	1.82	PUT	65	2916	36.71	FALSE	0.01	0.01
2025-12-19	120	2.92	PUT	63	9267	36.22	FALSE	0.07	0.02
2025-12-19	125	4.42	PUT	38	3906	35.96	FALSE	0.27	0.07
2025-12-19	130	6.47	PUT	48	7803	35.98	FALSE	0.42	0.07
2025-12-19	135	8.95	PUT	14	4358	36.05	TRUE	0.35	0.04
2025-12-19	140	11.3	PUT	2	1104	36.41	TRUE	-0.19	-0.02
2025-12-19	145	14.92	PUT	11	1546	36.47	TRUE	0.42	0.03
2025-12-19	150	19.5	PUT	43	698	40.86	TRUE	1	0.05
2025-12-19	155	23.5	PUT	50	149	37.4	TRUE	23.5	0
2025-12-19	160	32.3	PUT	0	17	38.34	TRUE	0	0
2025-12-19	165	35.15	PUT	0	17	38.78	TRUE	0	0
2025-12-19	170	39	PUT	0	1086	39.09	TRUE	0	0
2025-12-19	175	46.55	PUT	0	100	39.34	TRUE	0	0
2025-12-19	180	49.7	PUT	0	55	40.68	TRUE	0	0
2025-12-19	185	54.7	PUT	0	1	0	TRUE	0	0
2025-12-19	190	59.6	PUT	0	1	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	56.31	TRUE	0	0
2025-12-19	210	0	PUT	0	0	58.87	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	69.99	TRUE	0	0
2026-01-16	45	79.55	CALL	0	49	102.83	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	96.46	TRUE	0	0
2026-01-16	55	79.25	CALL	0	36	86.78	TRUE	0	0
2026-01-16	60	75.5	CALL	0	94	68.52	TRUE	0	0
2026-01-16	65	67.2	CALL	0	66	69.92	TRUE	0	0
2026-01-16	70	62.95	CALL	0	553	68.44	TRUE	0	0
2026-01-16	75	60.4	CALL	1	140	57.21	TRUE	-1.3	-0.02
2026-01-16	80	55.73	CALL	1	263	58.1	TRUE	-0.62	-0.01
2026-01-16	85	50.95	CALL	0	172	59.13	TRUE	0	0
2026-01-16	90	45.35	CALL	2	260	47.42	TRUE	45.35	0
2026-01-16	95	40.65	CALL	8	17304	44.5	TRUE	40.65	0
2026-01-16	100	35.85	CALL	7	10388	35.12	TRUE	-1.7	-0.05
2026-01-16	105	31.25	CALL	1	4210	37.72	TRUE	-2.06	-0.06
2026-01-16	110	27.3	CALL	88	3961	37.39	TRUE	-1	-0.04
2026-01-16	115	22.8	CALL	17	5214	34.36	TRUE	-1.64	-0.07
2026-01-16	120	19	CALL	7	11520	36.06	TRUE	-1.25	-0.06
2026-01-16	125	15.75	CALL	14	7080	36.09	TRUE	-1.15	-0.07
2026-01-16	130	12.75	CALL	66	12699	35.53	TRUE	-1.3	-0.09
2026-01-16	135	10.45	CALL	132	5638	35.32	FALSE	-0.75	-0.07
2026-01-16	140	8.05	CALL	56	16611	35.79	FALSE	-1.05	-0.12
2026-01-16	145	6.7	CALL	46	3324	36.06	FALSE	-0.6	-0.08
2026-01-16	150	5.19	CALL	152	11160	36.37	FALSE	-0.7	-0.12
2026-01-16	155	4.27	CALL	65	4371	37.1	FALSE	-0.43	-0.09
2026-01-16	160	3.25	CALL	248	5463	37.49	FALSE	-0.8	-0.2
2026-01-16	165	2.62	CALL	1	5650	38.12	FALSE	-0.68	-0.21
2026-01-16	170	2.13	CALL	45	5082	38.82	FALSE	-0.53	-0.2
2026-01-16	175	1.85	CALL	0	1191	40.32	FALSE	0	0
2026-01-16	180	1.43	CALL	33	3253	40.37	FALSE	-0.45	-0.24
2026-01-16	185	1.6	CALL	0	1761	41.14	FALSE	0	0
2026-01-16	190	1.06	CALL	4	1750	42.15	FALSE	-0.25	-0.19
2026-01-16	195	0.89	CALL	2	676	42.87	FALSE	0.89	0
2026-01-16	200	0.75	CALL	230	7286	43.55	FALSE	-0.2	-0.21
2026-01-16	210	0.7	CALL	0	3012	47.07	FALSE	0	0
2026-01-16	220	0.45	CALL	0	1097	49.2	FALSE	0	0
2026-01-16	230	0.35	CALL	3	855	48.56	FALSE	0.35	0
2026-01-16	240	0.41	CALL	6	2879	52.97	FALSE	0.41	0
2026-01-16	45	0.04	PUT	0	610	131.11	FALSE	0	0
2026-01-16	50	0.09	PUT	0	894	115.77	FALSE	0	0
2026-01-16	55	0.01	PUT	0	921	95.16	FALSE	0	0
2026-01-16	60	0.1	PUT	0	1589	70.66	FALSE	0	0
2026-01-16	65	0.15	PUT	0	1890	89.3	FALSE	0	0
2026-01-16	70	0.12	PUT	0	5967	56.6	FALSE	0	0
2026-01-16	75	0.16	PUT	0	6431	54.66	FALSE	0	0
2026-01-16	80	0.17	PUT	2	8068	47.26	FALSE	-0.03	-0.15
2026-01-16	85	0.21	PUT	2	9749	43.81	FALSE	-0.04	-0.16
2026-01-16	90	0.3	PUT	1	6484	41.48	FALSE	-0.07	-0.19
2026-01-16	95	0.32	PUT	0	8006	39.65	FALSE	0	0
2026-01-16	100	0.66	PUT	1018	20586	37.79	FALSE	0.01	0.02
2026-01-16	105	1.05	PUT	4	15400	36.87	FALSE	0.07	0.07
2026-01-16	110	1.58	PUT	130	10949	35.73	FALSE	0.08	0.05
2026-01-16	115	2.55	PUT	3	25413	35.04	FALSE	0.17	0.07
2026-01-16	120	3.5	PUT	3	23570	34.42	FALSE	0.1	0.03
2026-01-16	125	5.3	PUT	202	4710	34.41	FALSE	5.3	0
2026-01-16	130	7.12	PUT	1005	10744	34.44	FALSE	0.18	0.03
2026-01-16	135	9.55	PUT	32	2286	34.45	TRUE	0.14	0.01
2026-01-16	140	13	PUT	30	4274	34.86	TRUE	1.1	0.09
2026-01-16	145	15.8	PUT	21	2619	35.17	TRUE	0.67	0.04
2026-01-16	150	20	PUT	10	4007	36.24	TRUE	1	0.05
2026-01-16	155	24	PUT	10	4440	35.67	TRUE	1	0.04
2026-01-16	160	28	PUT	10	158	38.46	TRUE	1	0.04
2026-01-16	165	30.89	PUT	0	406	39.46	TRUE	0	0
2026-01-16	170	39.7	PUT	0	1506	37.61	TRUE	0	0
2026-01-16	175	50.23	PUT	0	20	38.58	TRUE	0	0
2026-01-16	180	47.85	PUT	0	8	38.02	TRUE	0	0
2026-01-16	185	54.9	PUT	0	65	39.17	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	42.14	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	52.52	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	55.96	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	66.18	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	75.88	TRUE	0	0
2026-02-20	60	72.05	CALL	0	42	59.37	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	64.37	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	48.98	TRUE	0	0
2026-02-20	75	55.65	CALL	0	16	55.21	TRUE	0	0
2026-02-20	80	55.45	CALL	0	20	55.69	TRUE	0	0
2026-02-20	85	48.95	CALL	0	23	48.72	TRUE	0	0
2026-02-20	90	45.8	CALL	0	69	44.93	TRUE	0	0
2026-02-20	95	41.4	CALL	0	39	41.61	TRUE	0	0
2026-02-20	100	37.24	CALL	0	27	40.16	TRUE	0	0
2026-02-20	105	30.3	CALL	0	44	38.29	TRUE	0	0
2026-02-20	110	26.45	CALL	0	55	37.9	TRUE	0	0
2026-02-20	115	24	CALL	10	362	36.32	TRUE	24	0
2026-02-20	120	22.25	CALL	0	2497	36	TRUE	0	0
2026-02-20	125	18.66	CALL	0	1335	35.64	TRUE	0	0
2026-02-20	130	14.35	CALL	2	1939	35.22	TRUE	-1.75	-0.11
2026-02-20	135	11.9	CALL	110	267	35.16	FALSE	-1.05	-0.08
2026-02-20	140	9.9	CALL	4	2109	35.23	FALSE	-1.05	-0.1
2026-02-20	145	8.22	CALL	122	694	35.31	FALSE	-0.78	-0.09
2026-02-20	150	6.68	CALL	72	3519	35.72	FALSE	-1.12	-0.14
2026-02-20	155	5.45	CALL	7	756	35.7	FALSE	-1	-0.16
2026-02-20	160	4.55	CALL	40	179	36.41	FALSE	-0.87	-0.16
2026-02-20	165	3.75	CALL	1	735	36.86	FALSE	-0.78	-0.17
2026-02-20	170	3.1	CALL	7	49	37.33	FALSE	-0.63	-0.17
2026-02-20	175	2.94	CALL	0	111	38.17	FALSE	0	0
2026-02-20	180	2.18	CALL	0	34	39.09	FALSE	0	0
2026-02-20	185	2	CALL	0	102	39.77	FALSE	0	0
2026-02-20	190	1.53	CALL	0	83	40.39	FALSE	0	0
2026-02-20	195	1.47	CALL	0	25	40.77	FALSE	0	0
2026-02-20	55	0	PUT	0	0	108.13	FALSE	0	0
2026-02-20	60	0	PUT	0	0	82.38	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	63.78	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	58.75	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	57.84	FALSE	0	0
2026-02-20	80	0.32	PUT	0	831	50.81	FALSE	0	0
2026-02-20	85	0.54	PUT	0	161	59.88	FALSE	0	0
2026-02-20	90	0.66	PUT	0	226	39.57	FALSE	0	0
2026-02-20	95	0.73	PUT	60	1216	38.26	FALSE	0.73	0
2026-02-20	100	1.1	PUT	2	968	36.86	FALSE	1.1	0
2026-02-20	105	1.53	PUT	0	2084	36.01	FALSE	0	0
2026-02-20	110	2.45	PUT	52	5343	35.19	FALSE	0.23	0.1
2026-02-20	115	3.3	PUT	46	5642	34.97	FALSE	0.15	0.05
2026-02-20	120	4.35	PUT	0	2867	34.28	FALSE	0	0
2026-02-20	125	6.18	PUT	25	1277	34.03	FALSE	6.18	0
2026-02-20	130	8.15	PUT	1	577	34.14	FALSE	8.15	0
2026-02-20	135	10.27	PUT	0	646	34.21	TRUE	0	0
2026-02-20	140	13.39	PUT	0	456	34.02	TRUE	0	0
2026-02-20	145	16.5	PUT	17	176	34.57	TRUE	16.5	0
2026-02-20	150	22.45	PUT	0	9	34.63	TRUE	0	0
2026-02-20	155	31.1	PUT	0	3	34.79	TRUE	0	0
2026-02-20	160	31.7	PUT	0	50	36.33	TRUE	0	0
2026-02-20	165	39.35	PUT	0	2	36.46	TRUE	0	0
2026-02-20	170	46.2	PUT	0	3	36.91	TRUE	0	0
2026-02-20	175	48.35	PUT	0	8	37.94	TRUE	0	0
2026-02-20	180	47.7	PUT	0	1	37.84	TRUE	0	0
2026-02-20	185	0	PUT	0	0	38.18	TRUE	0	0
2026-02-20	190	59.4	PUT	0	110	38.47	TRUE	0	0
2026-02-20	195	64.4	PUT	0	1	39.23	TRUE	0	0
2026-03-20	50	82.45	CALL	0	20	78.37	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	68.96	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	68.49	TRUE	0	0
2026-03-20	65	70.25	CALL	0	3	60.68	TRUE	0	0
2026-03-20	70	68.35	CALL	0	42	56.39	TRUE	0	0
2026-03-20	75	58.3	CALL	0	98	58.43	TRUE	0	0
2026-03-20	80	53	CALL	0	267	51.16	TRUE	0	0
2026-03-20	85	48.95	CALL	0	124	47.71	TRUE	0	0
2026-03-20	90	48.9	CALL	0	122	44.44	TRUE	0	0
2026-03-20	95	44.35	CALL	0	312	41.84	TRUE	0	0
2026-03-20	100	35.7	CALL	0	855	40.56	TRUE	0	0
2026-03-20	105	33.35	CALL	123	261	40.16	TRUE	-1.69	-0.05
2026-03-20	110	31.67	CALL	0	5188	38.74	TRUE	0	0
2026-03-20	115	26.25	CALL	20	1842	38.77	TRUE	-1.55	-0.06
2026-03-20	120	22.7	CALL	37	2898	37.93	TRUE	-1.7	-0.07
2026-03-20	125	19.2	CALL	7	4933	37.73	TRUE	19.2	0
2026-03-20	130	16.3	CALL	3	4298	37.56	TRUE	-1.3	-0.07
2026-03-20	135	14.3	CALL	7	2127	37.41	FALSE	-1.2	-0.08
2026-03-20	140	11.95	CALL	15	4217	36.9	FALSE	-1.05	-0.08
2026-03-20	145	10.05	CALL	14	1178	37.72	FALSE	-1.05	-0.09
2026-03-20	150	8.8	CALL	30	3288	38	FALSE	-0.58	-0.06
2026-03-20	155	7.45	CALL	9	1258	38.22	FALSE	-0.6	-0.07
2026-03-20	160	6.25	CALL	352	2352	38.3	FALSE	-0.65	-0.09
2026-03-20	165	5.65	CALL	25	218	38.7	FALSE	-0.57	-0.09
2026-03-20	170	4.47	CALL	42	12655	38.84	FALSE	-0.52	-0.1
2026-03-20	175	4.1	CALL	1	161	39.48	FALSE	-0.2	-0.05
2026-03-20	180	3.2	CALL	0	609	38.05	FALSE	0	0
2026-03-20	185	3.45	CALL	0	167	40.31	FALSE	0	0
2026-03-20	190	2.67	CALL	0	1125	41.35	FALSE	0	0
2026-03-20	195	2.18	CALL	5	1519	41.43	FALSE	-0.32	-0.13
2026-03-20	50	0.53	PUT	0	9	68.4	FALSE	0	0
2026-03-20	55	0.14	PUT	0	202	93.06	FALSE	0	0
2026-03-20	60	0.17	PUT	0	136	73.1	FALSE	0	0
2026-03-20	65	0.18	PUT	0	64	60.41	FALSE	0	0
2026-03-20	70	0.47	PUT	0	134	58.42	FALSE	0	0
2026-03-20	75	0.33	PUT	0	233	44.41	FALSE	0	0
2026-03-20	80	0.7	PUT	0	3683	44.86	FALSE	0	0
2026-03-20	85	0.65	PUT	2	2075	42.84	FALSE	0.05	0.08
2026-03-20	90	0.86	PUT	3	5522	40.86	FALSE	0.05	0.06
2026-03-20	95	1.2	PUT	0	2985	39.24	FALSE	0	0
2026-03-20	100	1.76	PUT	54	11826	39	FALSE	0.1	0.06
2026-03-20	105	2.42	PUT	40	2936	38.05	FALSE	0.13	0.06
2026-03-20	110	3.45	PUT	10	8715	35.91	FALSE	0.2	0.06
2026-03-20	115	4.8	PUT	0	12570	36.87	FALSE	0	0
2026-03-20	120	6.1	PUT	2	24168	37.05	FALSE	0.31	0.05
2026-03-20	125	7.99	PUT	12	23340	37.06	FALSE	0.39	0.05
2026-03-20	130	10.5	PUT	15	2102	37.97	FALSE	0.83	0.09
2026-03-20	135	13.05	PUT	22	1233	36.24	TRUE	0.9	0.07
2026-03-20	140	15.35	PUT	5	1514	36.65	TRUE	0.93	0.06
2026-03-20	145	18.55	PUT	0	98	35.89	TRUE	0	0
2026-03-20	150	22.15	PUT	0	120	35.16	TRUE	0	0
2026-03-20	155	25.8	PUT	13	40	36.82	TRUE	0.97	0.04
2026-03-20	160	30.85	PUT	0	3	36.7	TRUE	0	0
2026-03-20	165	38.31	PUT	0	994	36.92	TRUE	0	0
2026-03-20	170	38.65	PUT	0	404	37.48	TRUE	0	0
2026-03-20	175	48.8	PUT	0	5	38	TRUE	0	0
2026-03-20	180	47.2	PUT	0	269	38.22	TRUE	0	0
2026-03-20	185	55.75	PUT	0	11	38.23	TRUE	0	0
2026-03-20	190	0	PUT	0	0	39.57	TRUE	0	0
2026-03-20	195	64.65	PUT	0	60	40.2	TRUE	0	0
2026-04-17	60	0	CALL	0	0	64.64	TRUE	0	0
2026-04-17	65	72.78	CALL	0	8	58.59	TRUE	0	0
2026-04-17	70	65.6	CALL	0	2	56.02	TRUE	0	0
2026-04-17	75	48.95	CALL	0	2	52.86	TRUE	0	0
2026-04-17	80	0	CALL	0	0	49.6	TRUE	0	0
2026-04-17	85	51.7	CALL	0	8	45.83	TRUE	0	0
2026-04-17	90	48	CALL	5	0	44.44	TRUE	48	0
2026-04-17	95	33	CALL	0	2	42.48	TRUE	0	0
2026-04-17	100	39.3	CALL	5	8	41.06	TRUE	39.3	0
2026-04-17	105	34.7	CALL	0	17	40.22	TRUE	0	0
2026-04-17	110	31.3	CALL	5	11	39.18	TRUE	31.3	0
2026-04-17	115	27.9	CALL	1	8	38.46	TRUE	-0.48	-0.02
2026-04-17	120	23.45	CALL	0	9	38.3	TRUE	0	0
2026-04-17	125	20.5	CALL	3	158	37.8	TRUE	20.5	0
2026-04-17	130	17.65	CALL	7	137	37.64	TRUE	-1.23	-0.07
2026-04-17	135	16.95	CALL	0	1712	37.88	FALSE	0	0
2026-04-17	140	14.23	CALL	0	61	37.77	FALSE	0	0
2026-04-17	145	11.21	CALL	26	51	37.73	FALSE	11.21	0
2026-04-17	150	9.95	CALL	2	34	37.93	FALSE	9.95	0
2026-04-17	155	8.5	CALL	0	36	37.65	FALSE	0	0
2026-04-17	160	7.34	CALL	33	206	38.31	FALSE	-0.66	-0.08
2026-04-17	165	5.74	CALL	0	71	38.74	FALSE	0	0
2026-04-17	170	6.05	CALL	0	77	39.03	FALSE	0	0
2026-04-17	175	4.5	CALL	1	14	39.23	FALSE	4.5	0
2026-04-17	180	4.58	CALL	0	59	39.76	FALSE	0	0
2026-04-17	185	3.8	CALL	0	19	38.86	FALSE	0	0
2026-04-17	190	2.69	CALL	0	62	40.22	FALSE	0	0
2026-04-17	195	2.99	CALL	20	45	40.8	FALSE	2.99	0
2026-04-17	60	0	PUT	0	0	61.41	FALSE	0	0
2026-04-17	65	0	PUT	0	0	60.56	FALSE	0	0
2026-04-17	70	0.74	PUT	0	6	47.22	FALSE	0	0
2026-04-17	75	1	PUT	0	2	52.54	FALSE	0	0
2026-04-17	80	0.89	PUT	0	456	42.49	FALSE	0	0
2026-04-17	85	1.1	PUT	0	32	42.25	FALSE	0	0
2026-04-17	90	1.11	PUT	25	7	40.27	FALSE	0	0
2026-04-17	95	3	PUT	0	34	39.39	FALSE	0	0
2026-04-17	100	2.2	PUT	2	70	38.45	FALSE	0.06	0.03
2026-04-17	105	3.2	PUT	0	31	37.84	FALSE	0	0
2026-04-17	110	4.1	PUT	31	444	37.13	FALSE	4.1	0
2026-04-17	115	5.4	PUT	1	742	36.76	FALSE	0.4	0.08
2026-04-17	120	6.62	PUT	1	58	36.12	FALSE	0.12	0.02
2026-04-17	125	10.04	PUT	0	138	36.06	FALSE	0	0
2026-04-17	130	10.57	PUT	1	683	35.59	FALSE	10.57	0
2026-04-17	135	13	PUT	25	31	36.03	TRUE	13	0
2026-04-17	140	16.3	PUT	0	1003	36.09	TRUE	0	0
2026-04-17	145	22.1	PUT	0	5	37.13	TRUE	0	0
2026-04-17	150	25.65	PUT	0	4	36.42	TRUE	0	0
2026-04-17	155	26.9	PUT	0	0	37.37	TRUE	0	0
2026-04-17	160	0	PUT	0	0	36.77	TRUE	0	0
2026-04-17	165	0	PUT	0	0	36.96	TRUE	0	0
2026-04-17	170	0	PUT	0	0	37.23	TRUE	0	0
2026-04-17	175	42.95	PUT	0	40	37.18	TRUE	0	0
2026-04-17	180	52.7	PUT	0	1	37.67	TRUE	0	0
2026-04-17	185	0	PUT	0	0	38.68	TRUE	0	0
2026-04-17	190	63	PUT	0	0	38.67	TRUE	0	0
2026-04-17	195	60.7	PUT	60	0	38.77	TRUE	60.7	0
2026-05-15	55	80.5	CALL	0	1	67.15	TRUE	0	0
2026-05-15	60	75.7	CALL	0	2	60.7	TRUE	0	0
2026-05-15	65	0	CALL	0	0	56.75	TRUE	0	0
2026-05-15	70	65.75	CALL	0	16	55.35	TRUE	0	0
2026-05-15	75	0	CALL	0	0	50.57	TRUE	0	0
2026-05-15	80	55	CALL	0	0	47.95	TRUE	0	0
2026-05-15	85	52.5	CALL	0	10	45.93	TRUE	0	0
2026-05-15	90	44.65	CALL	0	12	44.06	TRUE	0	0
2026-05-15	95	40.9	CALL	0	4	41.69	TRUE	0	0
2026-05-15	100	37.6	CALL	0	11	41.22	TRUE	0	0
2026-05-15	105	35.05	CALL	0	14	40.33	TRUE	0	0
2026-05-15	110	33	CALL	0	78	39.39	TRUE	0	0
2026-05-15	115	28.05	CALL	1	77	38.12	TRUE	28.05	0
2026-05-15	120	24.95	CALL	2	70	38.29	TRUE	24.95	0
2026-05-15	125	21.7	CALL	12	832	37.34	TRUE	21.7	0
2026-05-15	130	18.59	CALL	21	3140	37.93	TRUE	18.59	0
2026-05-15	135	17.7	CALL	0	143	38.03	FALSE	0	0
2026-05-15	140	14.63	CALL	1	546	37.68	FALSE	-1.37	-0.09
2026-05-15	145	12.63	CALL	6	141	37.96	FALSE	-1.42	-0.1
2026-05-15	150	10.55	CALL	0	128	38.04	FALSE	0	0
2026-05-15	155	9.75	CALL	1	20	38.31	FALSE	9.75	0
2026-05-15	160	8.5	CALL	2	79	38.52	FALSE	8.5	0
2026-05-15	165	7.4	CALL	6	99	38.7	FALSE	7.4	0
2026-05-15	170	6.4	CALL	3	27	38.78	FALSE	6.4	0
2026-05-15	175	5.95	CALL	0	101	39.36	FALSE	0	0
2026-05-15	180	4.95	CALL	51	69	39.49	FALSE	-0.6	-0.11
2026-05-15	185	3.7	CALL	0	2	40.12	FALSE	0	0
2026-05-15	190	3.55	CALL	0	26	40.07	FALSE	0	0
2026-05-15	195	3.1	CALL	0	11	40.66	FALSE	0	0
2026-05-15	55	0.5	PUT	0	0	63.29	FALSE	0	0
2026-05-15	60	0.23	PUT	2	7	50.62	FALSE	0.23	0
2026-05-15	65	0	PUT	0	0	54.97	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	54.13	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	45.05	FALSE	0	0
2026-05-15	80	1.11	PUT	0	111	48.84	FALSE	0	0
2026-05-15	85	1.37	PUT	0	174	41.19	FALSE	0	0
2026-05-15	90	2.54	PUT	0	31	40.42	FALSE	0	0
2026-05-15	95	1.96	PUT	1	607	39.47	FALSE	1.96	0
2026-05-15	100	2.61	PUT	0	117	38.63	FALSE	0	0
2026-05-15	105	4.05	PUT	0	816	37.91	FALSE	0	0
2026-05-15	110	4.85	PUT	0	5198	37.35	FALSE	0	0
2026-05-15	115	6.95	PUT	0	994	36.97	FALSE	0	0
2026-05-15	120	7.62	PUT	20	944	36.96	FALSE	7.62	0
2026-05-15	125	10.4	PUT	0	67	36.65	FALSE	0	0
2026-05-15	130	12.1	PUT	0	36	36.36	FALSE	0	0
2026-05-15	135	14.85	PUT	240	171	36.46	TRUE	1	0.07
2026-05-15	140	17.15	PUT	2	149	36.77	TRUE	17.15	0
2026-05-15	145	20.35	PUT	0	20	36.28	TRUE	0	0
2026-05-15	150	23.85	PUT	0	17	36.55	TRUE	0	0
2026-05-15	155	30.25	PUT	0	6	36.72	TRUE	0	0
2026-05-15	160	31.8	PUT	2	0	37.04	TRUE	31.8	0
2026-05-15	165	35.8	PUT	2	0	37.34	TRUE	35.8	0
2026-05-15	170	0	PUT	0	0	37.29	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.32	TRUE	0	0
2026-05-15	180	47.55	PUT	0	40	37.15	TRUE	0	0
2026-05-15	185	53.3	PUT	0	1	38.16	TRUE	0	0
2026-05-15	190	58.25	PUT	0	5	38.66	TRUE	0	0
2026-05-15	195	0	PUT	0	0	39.19	TRUE	0	0
2026-06-18	50	79.86	CALL	0	7	69.44	TRUE	0	0
2026-06-18	55	51	CALL	0	9	64.54	TRUE	0	0
2026-06-18	60	69.8	CALL	0	20	60.64	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	56.28	TRUE	0	0
2026-06-18	70	61.15	CALL	0	83	53.19	TRUE	0	0
2026-06-18	75	54	CALL	0	133	49.16	TRUE	0	0
2026-06-18	80	57.05	CALL	0	34	47.12	TRUE	0	0
2026-06-18	85	52.5	CALL	0	10	45.12	TRUE	0	0
2026-06-18	90	49.35	CALL	9	108	43.82	TRUE	49.35	0
2026-06-18	95	44.35	CALL	0	747	41.35	TRUE	0	0
2026-06-18	100	40.3	CALL	1	364	41.24	TRUE	40.3	0
2026-06-18	105	36.2	CALL	0	130	41.2	TRUE	0	0
2026-06-18	110	32.8	CALL	1	786	40.48	TRUE	32.8	0
2026-06-18	115	28.35	CALL	0	105	39.96	TRUE	0	0
2026-06-18	120	26.29	CALL	2	932	39.9	TRUE	-2.12	-0.07
2026-06-18	125	23.55	CALL	1	1875	38.77	TRUE	23.55	0
2026-06-18	130	21.86	CALL	9	1627	39.33	TRUE	-0.34	-0.02
2026-06-18	135	18.5	CALL	6	1027	39.32	FALSE	-1.3	-0.07
2026-06-18	140	16.65	CALL	25	4390	39.17	FALSE	-0.75	-0.04
2026-06-18	145	14.5	CALL	22	789	39.23	FALSE	-0.95	-0.06
2026-06-18	150	12.9	CALL	18	5397	39.25	FALSE	-0.75	-0.05
2026-06-18	155	11.6	CALL	11	1442	39.54	FALSE	11.6	0
2026-06-18	160	10.1	CALL	27	11023	39.29	FALSE	-0.74	-0.07
2026-06-18	165	9.1	CALL	9	2264	39.85	FALSE	9.1	0
2026-06-18	170	7.95	CALL	319	559	39.74	FALSE	-0.65	-0.08
2026-06-18	175	7	CALL	8	101	39.81	FALSE	-0.8	-0.1
2026-06-18	180	6.35	CALL	27	1730	40.4	FALSE	-0.45	-0.07
2026-06-18	185	5.65	CALL	7	167	40.62	FALSE	5.65	0
2026-06-18	190	5.05	CALL	7	147	40.89	FALSE	5.05	0
2026-06-18	195	4.5	CALL	89	583	41.09	FALSE	-0.45	-0.09
2026-06-18	50	0.25	PUT	0	82	63.65	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	64.22	FALSE	0	0
2026-06-18	60	0.6	PUT	0	35	50.4	FALSE	0	0
2026-06-18	65	0.61	PUT	0	60	59.97	FALSE	0	0
2026-06-18	70	0.76	PUT	0	488	49.94	FALSE	0	0
2026-06-18	75	1.1	PUT	0	514	50.14	FALSE	0	0
2026-06-18	80	1.3	PUT	0	1466	43.83	FALSE	0	0
2026-06-18	85	1.52	PUT	79	1511	42.21	FALSE	0.06	0.04
2026-06-18	90	2.02	PUT	55	1569	41.26	FALSE	0.09	0.05
2026-06-18	95	2.69	PUT	46	3941	40.41	FALSE	0.14	0.05
2026-06-18	100	3.5	PUT	5	2493	40.04	FALSE	0.15	0.04
2026-06-18	105	4.65	PUT	24	3001	39.14	FALSE	4.65	0
2026-06-18	110	5.8	PUT	4	2091	38.75	FALSE	0.3	0.05
2026-06-18	115	6.95	PUT	0	4994	38.33	FALSE	0	0
2026-06-18	120	9.1	PUT	28	5425	38.11	FALSE	0.44	0.05
2026-06-18	125	11.1	PUT	34	849	38.48	FALSE	11.1	0
2026-06-18	130	13.55	PUT	0	1954	37.81	FALSE	0	0
2026-06-18	135	15.7	PUT	0	543	37.83	TRUE	0	0
2026-06-18	140	18.1	PUT	13	745	37.82	TRUE	18.1	0
2026-06-18	145	22.25	PUT	0	4218	37.64	TRUE	0	0
2026-06-18	150	27.75	PUT	0	1724	38.5	TRUE	0	0
2026-06-18	155	28.54	PUT	5	12	37.95	TRUE	28.54	0
2026-06-18	160	61.05	PUT	0	1	37.88	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	38.36	TRUE	0	0
2026-06-18	170	40.8	PUT	0	7	38.28	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	38.52	TRUE	0	0
2026-06-18	180	49.65	PUT	2	1000	38.63	TRUE	49.65	0
2026-06-18	185	89.75	PUT	0	0	39	TRUE	0	0
2026-06-18	190	61	PUT	0	7	39.3	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	39.48	TRUE	0	0
2026-09-18	55	71.6	CALL	0	1	56.42	TRUE	0	0
2026-09-18	60	69.21	CALL	0	63	51.61	TRUE	0	0
2026-09-18	65	60.9	CALL	0	2	51.67	TRUE	0	0
2026-09-18	70	56.5	CALL	0	7	50.21	TRUE	0	0
2026-09-18	75	59	CALL	0	95	47.9	TRUE	0	0
2026-09-18	80	54.75	CALL	0	26	45.61	TRUE	0	0
2026-09-18	85	54.8	CALL	0	3	44.42	TRUE	0	0
2026-09-18	90	50.8	CALL	0	26	43.8	TRUE	0	0
2026-09-18	95	46.55	CALL	0	135	41.7	TRUE	0	0
2026-09-18	100	44.2	CALL	0	69	42.05	TRUE	0	0
2026-09-18	105	41.15	CALL	0	751	41.19	TRUE	0	0
2026-09-18	110	34.8	CALL	0	47	39.57	TRUE	0	0
2026-09-18	115	34.4	CALL	0	135	40.07	TRUE	0	0
2026-09-18	120	30.9	CALL	0	73	40.05	TRUE	0	0
2026-09-18	125	27.35	CALL	0	994	39.86	TRUE	0	0
2026-09-18	130	25.43	CALL	0	78	38.98	TRUE	0	0
2026-09-18	135	22.3	CALL	7	166	39.41	FALSE	-0.81	-0.04
2026-09-18	140	19.9	CALL	15	3182	38.84	FALSE	-1.6	-0.07
2026-09-18	145	17.85	CALL	6	185	40.44	FALSE	17.85	0
2026-09-18	150	16.2	CALL	0	341	39.32	FALSE	0	0
2026-09-18	155	14	CALL	0	50	39.43	FALSE	0	0
2026-09-18	160	13.69	CALL	7	593	39.51	FALSE	13.69	0
2026-09-18	165	12.05	CALL	3	20	39.33	FALSE	12.05	0
2026-09-18	170	10.95	CALL	6	166	39.55	FALSE	10.95	0
2026-09-18	175	10.28	CALL	0	237	39.69	FALSE	0	0
2026-09-18	180	9.75	CALL	0	88	39.84	FALSE	0	0
2026-09-18	185	9.4	CALL	0	45	40.23	FALSE	0	0
2026-09-18	190	7.63	CALL	5	1898	40.63	FALSE	-0.22	-0.03
2026-09-18	195	7.15	CALL	0	53	40.32	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	60.59	FALSE	0	0
2026-09-18	60	0.9	PUT	0	61	63.69	FALSE	0	0
2026-09-18	65	1.24	PUT	0	52	43.98	FALSE	0	0
2026-09-18	70	1.02	PUT	8	61	44.61	FALSE	1.02	0
2026-09-18	75	1.5	PUT	0	38	43.89	FALSE	0	0
2026-09-18	80	1.77	PUT	0	34	42.72	FALSE	0	0
2026-09-18	85	2.65	PUT	0	316	40.5	FALSE	0	0
2026-09-18	90	3.15	PUT	0	67	40.77	FALSE	0	0
2026-09-18	95	3.83	PUT	6	152	40.36	FALSE	0.03	0.01
2026-09-18	100	5	PUT	0	618	39.84	FALSE	0	0
2026-09-18	105	7.2	PUT	0	410	39.36	FALSE	0	0
2026-09-18	110	7.68	PUT	1	3413	39.07	FALSE	0.23	0.03
2026-09-18	115	9.05	PUT	201	791	38.85	FALSE	9.05	0
2026-09-18	120	11.3	PUT	1	459	38.56	FALSE	0.45	0.04
2026-09-18	125	13.3	PUT	4	489	38.59	FALSE	0.3	0.02
2026-09-18	130	16	PUT	24	1703	39.2	FALSE	0.72	0.05
2026-09-18	135	18.1	PUT	0	375	38.18	TRUE	0	0
2026-09-18	140	21.2	PUT	0	22	38.12	TRUE	0	0
2026-09-18	145	23.4	PUT	3	45	37.2	TRUE	23.4	0
2026-09-18	150	30.18	PUT	0	4	38	TRUE	0	0
2026-09-18	155	30.5	PUT	1	9	38.29	TRUE	30.5	0
2026-09-18	160	34.75	PUT	0	35	38.4	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.22	TRUE	0	0
2026-09-18	170	44.45	PUT	0	27	38.13	TRUE	0	0
2026-09-18	175	48.35	PUT	0	7	37.84	TRUE	0	0
2026-09-18	180	0	PUT	0	0	38.44	TRUE	0	0
2026-09-18	185	0	PUT	0	0	38.71	TRUE	0	0
2026-09-18	190	58.9	PUT	0	5	38.51	TRUE	0	0
2026-09-18	195	0	PUT	0	0	38.73	TRUE	0	0
2026-12-18	50	84	CALL	0	96	59.07	TRUE	0	0
2026-12-18	55	71.15	CALL	0	51	56.98	TRUE	0	0
2026-12-18	60	72.05	CALL	0	27	53.34	TRUE	0	0
2026-12-18	65	63.85	CALL	0	66	50.41	TRUE	0	0
2026-12-18	70	60.2	CALL	0	60	47.85	TRUE	0	0
2026-12-18	75	59.9	CALL	0	9	48.18	TRUE	0	0
2026-12-18	80	56.85	CALL	0	13	44.99	TRUE	0	0
2026-12-18	85	53.15	CALL	0	20	44.84	TRUE	0	0
2026-12-18	90	49.65	CALL	0	311	43.5	TRUE	0	0
2026-12-18	95	50.35	CALL	0	392	43.72	TRUE	0	0
2026-12-18	100	40.53	CALL	0	166	42.35	TRUE	0	0
2026-12-18	105	41.65	CALL	0	255	41.64	TRUE	0	0
2026-12-18	110	35.85	CALL	0	16	41.59	TRUE	0	0
2026-12-18	115	37	CALL	0	42	41.22	TRUE	0	0
2026-12-18	120	32.6	CALL	2	518	39.88	TRUE	-1.55	-0.05
2026-12-18	125	29.88	CALL	2	82	39.58	TRUE	29.88	0
2026-12-18	130	27.95	CALL	0	74	40.17	TRUE	0	0
2026-12-18	135	26.23	CALL	0	94	39.71	FALSE	0	0
2026-12-18	140	23.11	CALL	0	2129	39.91	FALSE	0	0
2026-12-18	145	22.5	CALL	0	20	39.67	FALSE	0	0
2026-12-18	150	19.8	CALL	7	357	40.08	FALSE	19.8	0
2026-12-18	155	18.62	CALL	0	57	39.92	FALSE	0	0
2026-12-18	160	16.65	CALL	0	94	39.89	FALSE	0	0
2026-12-18	165	15.3	CALL	0	25	39.86	FALSE	0	0
2026-12-18	170	13.67	CALL	22	239	39.5	FALSE	-1.08	-0.07
2026-12-18	175	12.7	CALL	1	83	39.85	FALSE	12.7	0
2026-12-18	180	11.7	CALL	61	148	39.99	FALSE	-0.8	-0.06
2026-12-18	185	10.2	CALL	0	305	39.96	FALSE	0	0
2026-12-18	190	9.27	CALL	0	138	40.16	FALSE	0	0
2026-12-18	195	9.7	CALL	0	119	40.52	FALSE	0	0
2026-12-18	200	7.87	CALL	0	116	40.05	FALSE	0	0
2026-12-18	210	6.85	CALL	0	192	40.51	FALSE	0	0
2026-12-18	220	6.3	CALL	0	373	40.99	FALSE	0	0
2026-12-18	230	5.1	CALL	0	2064	41.23	FALSE	0	0
2026-12-18	50	0.68	PUT	0	153	72.49	FALSE	0	0
2026-12-18	55	1.09	PUT	0	266	54.88	FALSE	0	0
2026-12-18	60	2.08	PUT	0	694	62.15	FALSE	0	0
2026-12-18	65	1.37	PUT	0	659	45.85	FALSE	0	0
2026-12-18	70	1.7	PUT	0	812	44.21	FALSE	0	0
2026-12-18	75	2.27	PUT	0	660	44.18	FALSE	0	0
2026-12-18	80	2.88	PUT	0	1234	37.36	FALSE	0	0
2026-12-18	85	3.36	PUT	0	927	37.73	FALSE	0	0
2026-12-18	90	4.55	PUT	0	2688	38.34	FALSE	0	0
2026-12-18	95	5.07	PUT	0	172	40.14	FALSE	0	0
2026-12-18	100	6.2	PUT	0	737	39.69	FALSE	0	0
2026-12-18	105	7.56	PUT	0	145	39.53	FALSE	0	0
2026-12-18	110	9.2	PUT	0	78	38.89	FALSE	0	0
2026-12-18	115	10.87	PUT	0	129	39.46	FALSE	0	0
2026-12-18	120	12.65	PUT	0	138	38.92	FALSE	0	0
2026-12-18	125	16.35	PUT	0	235	39.16	FALSE	0	0
2026-12-18	130	18.7	PUT	0	32	38.08	FALSE	0	0
2026-12-18	135	19.95	PUT	0	225	38.91	TRUE	0	0
2026-12-18	140	27.3	PUT	0	51	38.52	TRUE	0	0
2026-12-18	145	25.27	PUT	0	11	38.32	TRUE	0	0
2026-12-18	150	30.55	PUT	0	271	37.92	TRUE	0	0
2026-12-18	155	34.15	PUT	0	9	38.08	TRUE	0	0
2026-12-18	160	36.25	PUT	0	5	38.47	TRUE	0	0
2026-12-18	165	39.88	PUT	0	10	38.14	TRUE	0	0
2026-12-18	170	43.75	PUT	0	17	37.8	TRUE	0	0
2026-12-18	175	47.5	PUT	7	63	39.18	TRUE	47.5	0
2026-12-18	180	51.1	PUT	0	56	37.79	TRUE	0	0
2026-12-18	185	55.7	PUT	13	6	37.61	TRUE	55.7	0
2026-12-18	190	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.97	TRUE	0	0
2026-12-18	200	73.23	PUT	0	2	38.54	TRUE	0	0
2026-12-18	210	0	PUT	0	0	38.23	TRUE	0	0
2026-12-18	220	0	PUT	0	0	39.15	TRUE	0	0
2026-12-18	230	95.2	PUT	0	1	40.25	TRUE	0	0
2027-01-15	50	90	CALL	0	167	56	TRUE	0	0
2027-01-15	55	71.55	CALL	0	258	52.74	TRUE	0	0
2027-01-15	60	78.15	CALL	0	62	54.32	TRUE	0	0
2027-01-15	65	65.03	CALL	0	149	50.03	TRUE	0	0
2027-01-15	70	56.75	CALL	0	1258	48.18	TRUE	0	0
2027-01-15	75	54.6	CALL	0	14	47.01	TRUE	0	0
2027-01-15	80	60.6	CALL	0	219	45.53	TRUE	0	0
2027-01-15	85	58	CALL	0	69	44.3	TRUE	0	0
2027-01-15	90	51.2	CALL	0	145	43.85	TRUE	0	0
2027-01-15	95	49.71	CALL	0	113	43.24	TRUE	0	0
2027-01-15	100	45.95	CALL	2	511	41.5	TRUE	-1.75	-0.04
2027-01-15	105	42.05	CALL	1	286	41.49	TRUE	42.05	0
2027-01-15	110	39.1	CALL	3	810	40.09	TRUE	-2.26	-0.05
2027-01-15	115	35.9	CALL	7	3733	40.94	TRUE	-2.1	-0.06
2027-01-15	120	33.5	CALL	4	1332	40.08	TRUE	-1.6	-0.05
2027-01-15	125	30.45	CALL	1	691	39.12	TRUE	-1.95	-0.06
2027-01-15	130	28.2	CALL	1	1393	39.36	TRUE	-1.17	-0.04
2027-01-15	135	26.3	CALL	10	574	39.91	FALSE	-1.2	-0.04
2027-01-15	140	23.92	CALL	39	540	40.47	FALSE	-1.12	-0.04
2027-01-15	145	21.88	CALL	2	378	40.05	FALSE	21.88	0
2027-01-15	150	20.15	CALL	4	1331	39.21	FALSE	-1.35	-0.06
2027-01-15	155	19.55	CALL	0	314	39.6	FALSE	0	0
2027-01-15	160	17.25	CALL	25	556	39.62	FALSE	-1	-0.05
2027-01-15	165	15.55	CALL	1	1599	39.12	FALSE	-1.1	-0.07
2027-01-15	170	15.3	CALL	0	603	40.06	FALSE	0	0
2027-01-15	175	14.15	CALL	0	482	39.53	FALSE	0	0
2027-01-15	180	13.05	CALL	0	666	39.77	FALSE	0	0
2027-01-15	185	11.3	CALL	0	499	39.38	FALSE	0	0
2027-01-15	190	10.8	CALL	3	479	40.42	FALSE	-0.35	-0.03
2027-01-15	195	9.7	CALL	1	172	39.97	FALSE	-0.75	-0.07
2027-01-15	200	8.95	CALL	71	1119	40.04	FALSE	-0.55	-0.06
2027-01-15	210	8.15	CALL	0	215	40.06	FALSE	0	0
2027-01-15	220	6.95	CALL	1	1315	41.24	FALSE	0	0
2027-01-15	230	5.8	CALL	1	2484	40.96	FALSE	-0.35	-0.06
2027-01-15	50	0.7	PUT	0	1726	70.72	FALSE	0	0
2027-01-15	55	1.51	PUT	0	90	46.91	FALSE	0	0
2027-01-15	60	2.19	PUT	0	1030	60.75	FALSE	0	0
2027-01-15	65	1.11	PUT	0	862	45.56	FALSE	0	0
2027-01-15	70	2.03	PUT	0	648	44.06	FALSE	0	0
2027-01-15	75	2.21	PUT	0	1389	44.39	FALSE	0	0
2027-01-15	80	2.81	PUT	0	758	42.38	FALSE	0	0
2027-01-15	85	4.19	PUT	0	1082	38.01	FALSE	0	0
2027-01-15	90	5.3	PUT	0	872	41.02	FALSE	0	0
2027-01-15	95	5.4	PUT	1	774	40.05	FALSE	0.25	0.05
2027-01-15	100	6.57	PUT	0	1475	40.76	FALSE	0	0
2027-01-15	105	9.25	PUT	0	373	39.71	FALSE	0	0
2027-01-15	110	9.9	PUT	7	922	39.61	FALSE	0.25	0.03
2027-01-15	115	11.65	PUT	4	157	39.24	FALSE	11.65	0
2027-01-15	120	13.7	PUT	3	607	39.12	FALSE	0.51	0.04
2027-01-15	125	17.3	PUT	0	212	38.48	FALSE	0	0
2027-01-15	130	17.7	PUT	0	913	38.19	FALSE	0	0
2027-01-15	135	20.3	PUT	0	135	38.25	TRUE	0	0
2027-01-15	140	23.7	PUT	35	94	38.68	TRUE	23.7	0
2027-01-15	145	26.75	PUT	5	66	38.79	TRUE	0.85	0.03
2027-01-15	150	29.75	PUT	3	64	38.54	TRUE	29.75	0
2027-01-15	155	35	PUT	0	98	38.05	TRUE	0	0
2027-01-15	160	36.25	PUT	0	80	37.5	TRUE	0	0
2027-01-15	165	0	PUT	0	10	38.25	TRUE	0	0
2027-01-15	170	43.2	PUT	0	18	37.97	TRUE	0	0
2027-01-15	175	47.7	PUT	4	23	38.75	TRUE	47.7	0
2027-01-15	180	51.95	PUT	20	14	39.37	TRUE	51.95	0
2027-01-15	185	55.65	PUT	23	28	38.66	TRUE	1.2	0.02
2027-01-15	190	62.6	PUT	0	16	37.81	TRUE	0	0
2027-01-15	195	67.6	PUT	0	45	38.35	TRUE	0	0
2027-01-15	200	69.65	PUT	20	1	38.35	TRUE	69.65	0
2027-01-15	210	0	PUT	0	0	38.48	TRUE	0	0
2027-01-15	220	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	230	96.3	PUT	0	1	38.97	TRUE	0	0
2027-06-17	55	85.82	CALL	0	28	52.67	TRUE	0	0
2027-06-17	60	76.5	CALL	0	43	51.52	TRUE	0	0
2027-06-17	65	69.8	CALL	0	4	48.88	TRUE	0	0
2027-06-17	70	67	CALL	0	17	47.05	TRUE	0	0
2027-06-17	75	64.61	CALL	0	10	46.52	TRUE	0	0
2027-06-17	80	63.33	CALL	1	112	43	TRUE	63.33	0
2027-06-17	85	61	CALL	4	38	46.54	TRUE	-0.4	-0.01
2027-06-17	90	55.9	CALL	4	33	41.76	TRUE	55.9	0
2027-06-17	95	48.4	CALL	0	304	43.05	TRUE	0	0
2027-06-17	100	49.5	CALL	0	111	43.39	TRUE	0	0
2027-06-17	105	44	CALL	0	3916	41.99	TRUE	0	0
2027-06-17	110	41.35	CALL	0	349	41.48	TRUE	0	0
2027-06-17	115	38.9	CALL	0	20	41.2	TRUE	0	0
2027-06-17	120	38.05	CALL	0	6289	40.65	TRUE	0	0
2027-06-17	125	34.85	CALL	0	120	40.84	TRUE	0	0
2027-06-17	130	33.5	CALL	0	66	41.12	TRUE	0	0
2027-06-17	135	31.65	CALL	0	261	40.45	FALSE	0	0
2027-06-17	140	28.6	CALL	2	39	39.87	FALSE	-1.4	-0.05
2027-06-17	145	23.85	CALL	0	114	40.28	FALSE	0	0
2027-06-17	150	25.87	CALL	0	752	40.21	FALSE	0	0
2027-06-17	155	20.7	CALL	0	314	40.16	FALSE	0	0
2027-06-17	160	20	CALL	0	100	39.93	FALSE	0	0
2027-06-17	165	21.4	CALL	0	562	40.16	FALSE	0	0
2027-06-17	170	20.15	CALL	0	512	40.11	FALSE	0	0
2027-06-17	175	16.3	CALL	0	628	40.04	FALSE	0	0
2027-06-17	180	16.05	CALL	0	550	40.14	FALSE	0	0
2027-06-17	185	15.5	CALL	0	105	40.13	FALSE	0	0
2027-06-17	190	14.55	CALL	0	373	39.94	FALSE	0	0
2027-06-17	195	13.65	CALL	0	15	40.4	FALSE	0	0
2027-06-17	55	1.33	PUT	1	250	47.24	FALSE	1.33	0
2027-06-17	60	1.9	PUT	0	107	49.3	FALSE	0	0
2027-06-17	65	2.39	PUT	0	182	44.52	FALSE	0	0
2027-06-17	70	3.03	PUT	0	48	43.69	FALSE	0	0
2027-06-17	75	3.75	PUT	0	261	43.1	FALSE	0	0
2027-06-17	80	4.05	PUT	0	204	42.46	FALSE	0	0
2027-06-17	85	5.65	PUT	0	530	42.96	FALSE	0	0
2027-06-17	90	6.9	PUT	0	850	41.22	FALSE	0	0
2027-06-17	95	7.65	PUT	0	192	40.84	FALSE	0	0
2027-06-17	100	9.05	PUT	1	821	40.71	FALSE	0.3	0.03
2027-06-17	105	10.5	PUT	1	297	40.09	FALSE	10.5	0
2027-06-17	110	13.4	PUT	0	382	39.95	FALSE	0	0
2027-06-17	115	14.33	PUT	0	663	39.65	FALSE	0	0
2027-06-17	120	16.5	PUT	0	393	39.57	FALSE	0	0
2027-06-17	125	19.5	PUT	0	857	38.83	FALSE	0	0
2027-06-17	130	22.34	PUT	0	19	39.02	FALSE	0	0
2027-06-17	135	32.2	PUT	0	14	38.66	TRUE	0	0
2027-06-17	140	25.9	PUT	0	10	38.77	TRUE	0	0
2027-06-17	145	29.8	PUT	2	7	39.5	TRUE	29.8	0
2027-06-17	150	38	PUT	0	4	39	TRUE	0	0
2027-06-17	155	35.8	PUT	0	105	38.68	TRUE	0	0
2027-06-17	160	53	PUT	0	7	38.97	TRUE	0	0
2027-06-17	165	0	PUT	0	0	38.6	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	38.4	TRUE	0	0
2027-06-17	175	57.5	PUT	0	14	38.51	TRUE	0	0
2027-06-17	180	61.35	PUT	0	14	38.36	TRUE	0	0
2027-06-17	185	60.41	PUT	0	1	38.82	TRUE	0	0
2027-06-17	190	64.6	PUT	0	15	38.28	TRUE	0	0
2027-06-17	195	65.7	PUT	7	0	38.72	TRUE	65.7	0
2028-01-21	65	78.4	CALL	2	21	47.42	TRUE	-1.02	-0.01
2028-01-21	70	0	CALL	0	0	45.75	TRUE	0	0
2028-01-21	75	0	CALL	0	0	44.53	TRUE	0	0
2028-01-21	80	66.23	CALL	0	7	44.18	TRUE	0	0
2028-01-21	85	0	CALL	0	0	43.55	TRUE	0	0
2028-01-21	90	61	CALL	0	20	43.04	TRUE	0	0
2028-01-21	95	56.5	CALL	5	34	41.48	TRUE	56.5	0
2028-01-21	100	51.6	CALL	0	22	42.06	TRUE	0	0
2028-01-21	105	51.93	CALL	0	6	41.59	TRUE	0	0
2028-01-21	110	48.4	CALL	1	8	41.73	TRUE	48.4	0
2028-01-21	115	42.3	CALL	0	5	41.06	TRUE	0	0
2028-01-21	120	41.01	CALL	0	7	40.82	TRUE	0	0
2028-01-21	125	40.72	CALL	0	18	40.72	TRUE	0	0
2028-01-21	130	37.97	CALL	5	14	41.08	TRUE	-1.03	-0.03
2028-01-21	135	35.45	CALL	0	5	40.18	FALSE	0	0
2028-01-21	140	35.18	CALL	0	47	39.98	FALSE	0	0
2028-01-21	145	31.35	CALL	10	89	38.87	FALSE	31.35	0
2028-01-21	150	31.3	CALL	1	7	40	FALSE	31.3	0
2028-01-21	155	29.9	CALL	0	4	39.46	FALSE	0	0
2028-01-21	160	28.3	CALL	0	70	39.45	FALSE	0	0
2028-01-21	165	23.1	CALL	0	1	39.39	FALSE	0	0
2028-01-21	170	21.25	CALL	0	3	39.75	FALSE	0	0
2028-01-21	175	0	CALL	0	0	39.71	FALSE	0	0
2028-01-21	180	22.37	CALL	0	3	39.73	FALSE	0	0
2028-01-21	185	19.5	CALL	0	237	39.58	FALSE	0	0
2028-01-21	190	0	CALL	0	0	39.59	FALSE	0	0
2028-01-21	195	19.05	CALL	0	40	39.62	FALSE	0	0
2028-01-21	65	3.2	PUT	0	32	39.69	FALSE	0	0
2028-01-21	70	0	PUT	0	0	39.5	FALSE	0	0
2028-01-21	75	0	PUT	0	0	41.97	FALSE	0	0
2028-01-21	80	5.9	PUT	1	62	41.98	FALSE	5.9	0
2028-01-21	85	7.2	PUT	0	2	41.08	FALSE	0	0
2028-01-21	90	8.25	PUT	20	20	40.87	FALSE	8.25	0
2028-01-21	95	9.5	PUT	0	2	40.74	FALSE	0	0
2028-01-21	100	11.05	PUT	1	12	40.47	FALSE	0.05	0
2028-01-21	105	13.1	PUT	0	1	40.58	FALSE	0	0
2028-01-21	110	0	PUT	0	0	39.79	FALSE	0	0
2028-01-21	115	0	PUT	0	0	39.59	FALSE	0	0
2028-01-21	120	19	PUT	2	111	39.07	FALSE	0.35	0.02
2028-01-21	125	22.4	PUT	0	24	39.04	FALSE	0	0
2028-01-21	130	23.95	PUT	1	16	38.95	FALSE	23.95	0
2028-01-21	135	26.9	PUT	0	5	38.49	TRUE	0	0
2028-01-21	140	29.1	PUT	0	1	39.02	TRUE	0	0
2028-01-21	145	33.75	PUT	0	25	38.41	TRUE	0	0
2028-01-21	150	0	PUT	0	0	38.17	TRUE	0	0
2028-01-21	155	0	PUT	0	0	38.54	TRUE	0	0
2028-01-21	160	42.2	PUT	1	0	38.21	TRUE	42.2	0
2028-01-21	165	0	PUT	0	1	38.5	TRUE	0	0
2028-01-21	170	49	PUT	0	10	38.19	TRUE	0	0
2028-01-21	175	0	PUT	0	0	38.23	TRUE	0	0
2028-01-21	180	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	185	0	PUT	0	0	38.14	TRUE	0	0
2028-01-21	190	0	PUT	0	0	38.2	TRUE	0	0
2028-01-21	195	0	PUT	0	0	38.38	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)