MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	60	60.1	CALL	0	5	267.12	TRUE	0	0
2025-08-29	65	0	CALL	0	0	247.06	TRUE	0	0
2025-08-29	70	0	CALL	0	0	219.45	TRUE	0	0
2025-08-29	75	0	CALL	0	0	195.75	TRUE	0	0
2025-08-29	80	0	CALL	0	0	176.89	TRUE	0	0
2025-08-29	85	0	CALL	0	0	149.09	TRUE	0	0
2025-08-29	90	33.37	CALL	9	11	116.97	TRUE	33.37	0
2025-08-29	91	0	CALL	0	0	132.5	TRUE	0	0
2025-08-29	92	28.3	CALL	1	0	128.53	TRUE	28.3	0
2025-08-29	93	23.95	CALL	0	1	128.26	TRUE	0	0
2025-08-29	94	0	CALL	0	0	125.42	TRUE	0	0
2025-08-29	95	27.14	CALL	1	22	121.45	TRUE	27.14	0
2025-08-29	96	0	CALL	0	0	118.57	TRUE	0	0
2025-08-29	97	20.33	CALL	0	1	116.67	TRUE	0	0
2025-08-29	98	0	CALL	0	0	112.69	TRUE	0	0
2025-08-29	99	20.33	CALL	0	1	118.53	TRUE	0	0
2025-08-29	100	22.05	CALL	27	115	103.86	TRUE	22.05	0
2025-08-29	101	18.45	CALL	0	86	93.02	TRUE	0	0
2025-08-29	102	16.55	CALL	0	48	100.46	TRUE	0	0
2025-08-29	103	19.92	CALL	31	0	94.83	TRUE	19.92	0
2025-08-29	104	18.55	CALL	65	17	70.55	TRUE	18.55	0
2025-08-29	105	18.45	CALL	34	50	73.24	TRUE	4.25	0.3
2025-08-29	106	17.2	CALL	9	59	88.31	TRUE	17.2	0
2025-08-29	107	12.35	CALL	0	30	84.96	TRUE	0	0
2025-08-29	108	15.26	CALL	3	83	73.84	TRUE	3.26	0.27
2025-08-29	109	11.15	CALL	0	73	81.85	TRUE	0	0
2025-08-29	110	13.86	CALL	21	1171	68.49	TRUE	4.01	0.41
2025-08-29	111	12.82	CALL	42	140	73.97	TRUE	3.47	0.37
2025-08-29	112	12.4	CALL	307	1333	72.93	TRUE	12.4	0
2025-08-29	113	10.61	CALL	22	472	69.55	TRUE	2.38	0.29
2025-08-29	114	10.55	CALL	14	903	67.04	TRUE	3.25	0.45
2025-08-29	115	9.82	CALL	371	16245	67.4	TRUE	3.42	0.53
2025-08-29	116	8.4	CALL	56	641	75.31	TRUE	1.85	0.28
2025-08-29	117	8.3	CALL	32	444	65.65	TRUE	2.5	0.43
2025-08-29	118	7.69	CALL	324	20350	66.51	TRUE	2.94	0.62
2025-08-29	119	7.05	CALL	97	789	66.37	TRUE	2.55	0.57
2025-08-29	120	6.44	CALL	1359	3308	66.21	TRUE	2.59	0.67
2025-08-29	121	5.95	CALL	597	5183	67.27	TRUE	2.4	0.68
2025-08-29	122	5.35	CALL	1360	5158	66.32	TRUE	2.12	0.66
2025-08-29	123	4.87	CALL	390	659	66.58	FALSE	2.04	0.72
2025-08-29	124	4.35	CALL	1733	6732	65.84	FALSE	1.74	0.67
2025-08-29	125	3.99	CALL	1782	12356	66.85	FALSE	1.63	0.69
2025-08-29	126	3.55	CALL	360	235	66.33	FALSE	1.11	0.45
2025-08-29	127	3.3	CALL	1151	235	68.05	FALSE	1.36	0.7
2025-08-29	128	2.94	CALL	258	481	67.82	FALSE	1.2	0.69
2025-08-29	129	2.59	CALL	297	421	67.3	FALSE	0.89	0.52
2025-08-29	130	2.36	CALL	1880	32952	68.19	FALSE	0.99	0.72
2025-08-29	131	2.07	CALL	815	248	67.77	FALSE	2.07	0
2025-08-29	132	1.93	CALL	158	183	69.43	FALSE	0.65	0.51
2025-08-29	133	1.68	CALL	372	47	68.92	FALSE	0.68	0.68
2025-08-29	134	1.63	CALL	23	471	69.81	FALSE	0.63	0.63
2025-08-29	135	1.37	CALL	456	12515	70.23	FALSE	0.57	0.71
2025-08-29	136	1.25	CALL	86	471	71.14	FALSE	1.25	0
2025-08-29	137	1.1	CALL	88	70	71.14	FALSE	0.26	0.31
2025-08-29	138	1	CALL	37	8	71.95	FALSE	0.28	0.39
2025-08-29	139	0.93	CALL	9	25	73.25	FALSE	0.28	0.43
2025-08-29	140	0.77	CALL	399	3860	72.01	FALSE	0.3	0.64
2025-08-29	141	0.5	CALL	0	41	73.08	FALSE	0	0
2025-08-29	142	0.65	CALL	35	53	73.98	FALSE	0.28	0.76
2025-08-29	143	0.53	CALL	41	0	74.04	FALSE	0.53	0
2025-08-29	144	0	CALL	0	0	75.7	FALSE	0	0
2025-08-29	145	0.43	CALL	331	311	73.93	FALSE	0.12	0.39
2025-08-29	146	0	CALL	0	0	75.45	FALSE	0	0
2025-08-29	147	0.4	CALL	6	20	75.81	FALSE	0.16	0.67
2025-08-29	148	0.34	CALL	8	0	76.89	FALSE	0.34	0
2025-08-29	149	0	CALL	0	0	78.33	FALSE	0	0
2025-08-29	150	0.28	CALL	30	96	78.14	FALSE	0.13	0.87
2025-08-29	152.5	0.25	CALL	41	0	81.51	FALSE	0.25	0
2025-08-29	155	0.17	CALL	108	13	78.77	FALSE	0.07	0.7
2025-08-29	60	0	PUT	0	0	280.36	FALSE	0	0
2025-08-29	65	0	PUT	0	0	251.91	FALSE	0	0
2025-08-29	70	0	PUT	0	0	230.43	FALSE	0	0
2025-08-29	75	0	PUT	0	0	206.15	FALSE	0	0
2025-08-29	80	0	PUT	0	0	205.27	FALSE	0	0
2025-08-29	85	0.05	PUT	35	17	106.16	FALSE	0.05	0
2025-08-29	90	0.07	PUT	124	105	95.52	FALSE	-0.04	-0.36
2025-08-29	91	0.12	PUT	0	47	93.42	FALSE	0	0
2025-08-29	92	0.15	PUT	0	120	90.43	FALSE	0	0
2025-08-29	93	0.12	PUT	0	650	122.17	FALSE	0	0
2025-08-29	94	0.16	PUT	0	145	123.05	FALSE	0	0
2025-08-29	95	0.13	PUT	40	631	88.71	FALSE	-0.05	-0.28
2025-08-29	96	0.17	PUT	0	170	103.65	FALSE	0	0
2025-08-29	97	0.14	PUT	130	173	83.55	FALSE	-0.08	-0.36
2025-08-29	98	0.15	PUT	19	172	81.41	FALSE	0.15	0
2025-08-29	99	0.28	PUT	0	436	80.45	FALSE	0	0
2025-08-29	100	0.17	PUT	760	1069	79.22	FALSE	-0.16	-0.48
2025-08-29	101	0.22	PUT	29	836	77.42	FALSE	-0.15	-0.41
2025-08-29	102	0.25	PUT	113	1438	76.11	FALSE	-0.2	-0.44
2025-08-29	103	0.31	PUT	39	328	76.18	FALSE	-0.2	-0.39
2025-08-29	104	0.31	PUT	72	347	72.84	FALSE	-0.34	-0.52
2025-08-29	105	0.35	PUT	350	2050	71.4	FALSE	-0.35	-0.5
2025-08-29	106	0.43	PUT	22	2381	71.4	FALSE	-0.28	-0.39
2025-08-29	107	0.5	PUT	36	644	70.53	FALSE	-0.45	-0.47
2025-08-29	108	0.56	PUT	715	616	68.99	FALSE	-0.58	-0.51
2025-08-29	109	0.65	PUT	62	531	68.14	FALSE	-0.67	-0.51
2025-08-29	110	0.75	PUT	1411	2881	67.21	FALSE	-0.87	-0.54
2025-08-29	111	0.96	PUT	162	698	67.19	FALSE	-0.88	-0.48
2025-08-29	112	1.07	PUT	96	698	67.13	FALSE	-1.05	-0.5
2025-08-29	113	1.21	PUT	164	767	65.94	FALSE	-1.11	-0.48
2025-08-29	114	1.45	PUT	292	387	66.38	FALSE	-1.26	-0.46
2025-08-29	115	1.67	PUT	1791	4064	65.9	FALSE	-1.63	-0.49
2025-08-29	116	1.98	PUT	273	2509	66.52	FALSE	-1.52	-0.43
2025-08-29	117	2.26	PUT	239	542	66.1	FALSE	-1.74	-0.44
2025-08-29	118	2.6	PUT	1162	732	65.55	FALSE	-2.1	-0.45
2025-08-29	119	2.95	PUT	542	494	65.45	FALSE	-2	-0.4
2025-08-29	120	3.31	PUT	1328	5287	65.32	FALSE	-2.1	-0.39
2025-08-29	121	3.8	PUT	357	421	66.13	FALSE	-2.05	-0.35
2025-08-29	122	4.25	PUT	2459	35	65.89	FALSE	-2.5	-0.37
2025-08-29	123	4.75	PUT	301	13	65.88	TRUE	-2.85	-0.38
2025-08-29	124	5.25	PUT	102	143	65.41	TRUE	-2.85	-0.35
2025-08-29	125	5.92	PUT	74	70	66.85	TRUE	-2.78	-0.32
2025-08-29	126	7.35	PUT	2	20	62.03	TRUE	-2.65	-0.27
2025-08-29	127	7.1	PUT	10	12	66.18	TRUE	-3.2	-0.31
2025-08-29	128	7.83	PUT	3	117	67.22	TRUE	-2.67	-0.25
2025-08-29	129	12.1	PUT	0	8	67.73	TRUE	0	0
2025-08-29	130	9.1	PUT	13	27	67.93	TRUE	9.1	0
2025-08-29	131	10.15	PUT	3	1	65.27	TRUE	-3.4	-0.25
2025-08-29	132	11.55	PUT	1	2	60.94	TRUE	-2.65	-0.19
2025-08-29	133	17.25	PUT	0	1	68.23	TRUE	0	0
2025-08-29	134	0	PUT	0	0	69.55	TRUE	0	0
2025-08-29	135	17.15	PUT	0	1	68.64	TRUE	0	0
2025-08-29	136	19.95	PUT	0	2	64.96	TRUE	0	0
2025-08-29	137	16.45	PUT	7	5	81.26	TRUE	16.45	0
2025-08-29	138	0	PUT	0	0	61.21	TRUE	0	0
2025-08-29	139	19.8	PUT	0	1	59.92	TRUE	0	0
2025-08-29	140	18.66	PUT	3	20	64.22	TRUE	18.66	0
2025-08-29	141	0	PUT	0	0	58.99	TRUE	0	0
2025-08-29	142	0	PUT	0	0	78.59	TRUE	0	0
2025-08-29	143	0	PUT	0	0	87.93	TRUE	0	0
2025-08-29	144	0	PUT	0	0	91.32	TRUE	0	0
2025-08-29	145	0	PUT	0	0	92.09	TRUE	0	0
2025-08-29	146	0	PUT	0	0	92.7	TRUE	0	0
2025-08-29	147	0	PUT	0	0	95.29	TRUE	0	0
2025-08-29	148	0	PUT	0	0	96.38	TRUE	0	0
2025-08-29	149	0	PUT	0	0	98.12	TRUE	0	0
2025-08-29	150	29.35	PUT	2	0	99.8	TRUE	29.35	0
2025-08-29	152.5	0	PUT	0	0	102.44	TRUE	0	0
2025-08-29	155	0	PUT	0	0	108.12	TRUE	0	0
2025-09-05	60	0	CALL	0	0	236.62	TRUE	0	0
2025-09-05	65	0	CALL	0	0	117.85	TRUE	0	0
2025-09-05	70	0	CALL	0	0	100.42	TRUE	0	0
2025-09-05	75	0	CALL	0	0	107.49	TRUE	0	0
2025-09-05	80	0	CALL	0	0	100.38	TRUE	0	0
2025-09-05	85	0	CALL	0	0	86.85	TRUE	0	0
2025-09-05	90	0	CALL	0	0	76.52	TRUE	0	0
2025-09-05	95	20.35	CALL	0	30	69.62	TRUE	0	0
2025-09-05	100	22.45	CALL	51	190	75.86	TRUE	2.77	0.14
2025-09-05	101	14.8	CALL	0	2	62.74	TRUE	0	0
2025-09-05	102	0	CALL	0	0	61.06	TRUE	0	0
2025-09-05	103	13.25	CALL	0	1	61.71	TRUE	0	0
2025-09-05	104	19.65	CALL	30	28	59.77	TRUE	19.65	0
2025-09-05	105	0	CALL	0	0	58.47	TRUE	0	0
2025-09-05	106	15.05	CALL	0	225	57.67	TRUE	0	0
2025-09-05	107	12.5	CALL	0	71	56.09	TRUE	0	0
2025-09-05	108	8.55	CALL	0	102	65.1	TRUE	0	0
2025-09-05	109	0	CALL	0	0	60.66	TRUE	0	0
2025-09-05	110	14	CALL	30	105	63.67	TRUE	14	0
2025-09-05	111	10.5	CALL	0	44	61.51	TRUE	0	0
2025-09-05	112	9.65	CALL	0	8	55.2	TRUE	0	0
2025-09-05	113	11.7	CALL	43	118	53.39	TRUE	3.1	0.36
2025-09-05	114	10	CALL	30	93	53.15	TRUE	10	0
2025-09-05	115	10.47	CALL	54	380	51.31	TRUE	10.47	0
2025-09-05	116	9.1	CALL	28	113	53	TRUE	2.45	0.37
2025-09-05	117	8.85	CALL	28	246	53.61	TRUE	8.85	0
2025-09-05	118	8.15	CALL	11	107	53.02	TRUE	2.7	0.5
2025-09-05	119	7.57	CALL	21	170	53.44	TRUE	2.27	0.43
2025-09-05	120	6.95	CALL	174	1095	53.11	TRUE	2.45	0.54
2025-09-05	121	6.4	CALL	79	131	53.2	TRUE	2.25	0.54
2025-09-05	122	5.86	CALL	59	31	53.08	TRUE	1.28	0.28
2025-09-05	123	5.35	CALL	42	242	52.96	FALSE	1.71	0.47
2025-09-05	124	5.04	CALL	14	119	53.15	FALSE	1.07	0.27
2025-09-05	125	4.55	CALL	63	245	54.04	FALSE	1.45	0.47
2025-09-05	126	3.9	CALL	52	60	53.38	FALSE	1.29	0.49
2025-09-05	127	3.4	CALL	12	31	53.7	FALSE	1.06	0.45
2025-09-05	128	3.45	CALL	17	20	54.54	FALSE	3.45	0
2025-09-05	129	3.15	CALL	3	642	54.86	FALSE	1.32	0.72
2025-09-05	130	2.76	CALL	416	11551	53.94	FALSE	1.13	0.69
2025-09-05	131	2.3	CALL	7	1410	54.5	FALSE	0.69	0.43
2025-09-05	132	2.3	CALL	17	2276	54.84	FALSE	0.89	0.63
2025-09-05	133	2.06	CALL	140	159	54.81	FALSE	0.72	0.54
2025-09-05	135	1.73	CALL	132	352	55.96	FALSE	0.63	0.57
2025-09-05	140	1.06	CALL	59	375	57.65	FALSE	0.36	0.51
2025-09-05	145	0.71	CALL	35	164	59.63	FALSE	0.31	0.78
2025-09-05	150	0.41	CALL	13	39	61.45	FALSE	0.41	0
2025-09-05	155	0.38	CALL	0	50	73.33	FALSE	0	0
2025-09-05	60	0	PUT	0	0	193.46	FALSE	0	0
2025-09-05	65	0	PUT	0	0	182.3	FALSE	0	0
2025-09-05	70	0	PUT	0	0	160.22	FALSE	0	0
2025-09-05	75	0	PUT	0	0	139.71	FALSE	0	0
2025-09-05	80	0	PUT	0	0	127.16	FALSE	0	0
2025-09-05	85	0	PUT	0	0	104.6	FALSE	0	0
2025-09-05	90	0.13	PUT	22	72	76.5	FALSE	-0.04	-0.24
2025-09-05	95	0.18	PUT	33	220	68.56	FALSE	-0.08	-0.31
2025-09-05	100	0.26	PUT	51	755	61.01	FALSE	-0.18	-0.41
2025-09-05	101	0.54	PUT	0	95	59.27	FALSE	0	0
2025-09-05	102	0.44	PUT	1	18	60.54	FALSE	0.44	0
2025-09-05	103	0.39	PUT	90	209	58.71	FALSE	0.39	0
2025-09-05	104	0.73	PUT	0	84	57.94	FALSE	0	0
2025-09-05	105	0.5	PUT	28	256	56.96	FALSE	0.5	0
2025-09-05	106	0.78	PUT	26	91	56.33	FALSE	-0.33	-0.3
2025-09-05	107	0.76	PUT	2	80	55.59	FALSE	0.76	0
2025-09-05	108	0.8	PUT	96	83	55.06	FALSE	-0.63	-0.44
2025-09-05	109	0.96	PUT	9	58	54.37	FALSE	0.96	0
2025-09-05	110	1	PUT	161	1828	54.09	FALSE	-0.85	-0.46
2025-09-05	111	1.25	PUT	3	8	53.42	FALSE	1.25	0
2025-09-05	112	1.27	PUT	67	235	52.51	FALSE	1.27	0
2025-09-05	113	1.48	PUT	45	89	52.47	FALSE	-1.12	-0.43
2025-09-05	114	1.89	PUT	7	733	51.83	FALSE	-1.09	-0.37
2025-09-05	115	1.96	PUT	92	250	52.21	FALSE	-1.35	-0.41
2025-09-05	116	2.21	PUT	32	43	52.46	FALSE	2.21	0
2025-09-05	117	2.77	PUT	17	137	52.35	FALSE	2.77	0
2025-09-05	118	2.93	PUT	63	186	52.37	FALSE	-1.77	-0.38
2025-09-05	119	3.5	PUT	1	251	52.55	FALSE	-1.8	-0.34
2025-09-05	120	3.75	PUT	13	47	52.72	FALSE	-2.1	-0.36
2025-09-05	121	4.15	PUT	18	202	52.31	FALSE	-1.36	-0.25
2025-09-05	122	4.65	PUT	35	14	52.61	FALSE	4.65	0
2025-09-05	123	5.14	PUT	7	0	52.5	TRUE	5.14	0
2025-09-05	124	6.05	PUT	1	25	53.04	TRUE	6.05	0
2025-09-05	125	6.68	PUT	6	20	53.17	TRUE	6.68	0
2025-09-05	126	6.85	PUT	6	3	52.76	TRUE	-3	-0.3
2025-09-05	127	10.3	PUT	0	6	53.33	TRUE	0	0
2025-09-05	128	0	PUT	0	0	51.25	TRUE	0	0
2025-09-05	129	12.65	PUT	0	125	50.12	TRUE	0	0
2025-09-05	130	10.95	PUT	10	4	50.59	TRUE	10.95	0
2025-09-05	131	11.75	PUT	13	131	53.13	TRUE	-2.25	-0.16
2025-09-05	132	0	PUT	0	0	52.56	TRUE	0	0
2025-09-05	133	0	PUT	0	0	51.33	TRUE	0	0
2025-09-05	135	0	PUT	0	0	49.65	TRUE	0	0
2025-09-05	140	21.5	PUT	0	25	56.98	TRUE	0	0
2025-09-05	145	25.75	PUT	0	27	59.63	TRUE	0	0
2025-09-05	150	35.2	PUT	0	0	62.64	TRUE	0	0
2025-09-05	155	36.95	PUT	0	10	61.42	TRUE	0	0
2025-09-12	60	0	CALL	0	0	112.46	TRUE	0	0
2025-09-12	65	0	CALL	0	0	95.74	TRUE	0	0
2025-09-12	70	0	CALL	0	0	111.9	TRUE	0	0
2025-09-12	75	0	CALL	0	0	87.06	TRUE	0	0
2025-09-12	80	0	CALL	0	0	78.42	TRUE	0	0
2025-09-12	85	0	CALL	0	0	69.84	TRUE	0	0
2025-09-12	90	0	CALL	0	0	65.15	TRUE	0	0
2025-09-12	95	24.24	CALL	0	0	58.71	TRUE	0	0
2025-09-12	100	19.3	CALL	0	33	54.67	TRUE	0	0
2025-09-12	101	0	CALL	0	0	57.29	TRUE	0	0
2025-09-12	102	17.67	CALL	0	0	55	TRUE	0	0
2025-09-12	103	0	CALL	0	0	52.73	TRUE	0	0
2025-09-12	104	16.99	CALL	0	1	53.23	TRUE	0	0
2025-09-12	105	0	CALL	0	0	52.4	TRUE	0	0
2025-09-12	106	9.8	CALL	0	1	50.51	TRUE	0	0
2025-09-12	107	0	CALL	0	0	51.63	TRUE	0	0
2025-09-12	108	12.22	CALL	0	9	58.03	TRUE	0	0
2025-09-12	109	0	CALL	0	0	54.31	TRUE	0	0
2025-09-12	110	10.7	CALL	0	8	53.25	TRUE	0	0
2025-09-12	111	7.8	CALL	0	1	54.49	TRUE	0	0
2025-09-12	112	10.15	CALL	0	67	53.94	TRUE	0	0
2025-09-12	113	11.54	CALL	1	13	41.23	TRUE	2.64	0.3
2025-09-12	114	6	CALL	0	5	43.37	TRUE	0	0
2025-09-12	115	8.74	CALL	0	14	52.48	TRUE	0	0
2025-09-12	116	9.95	CALL	2	93	47.82	TRUE	2.78	0.39
2025-09-12	117	8.09	CALL	1	61	50.75	TRUE	1.31	0.19
2025-09-12	118	7.95	CALL	60	205	51.65	TRUE	1.82	0.3
2025-09-12	119	5.8	CALL	0	15	51.62	TRUE	0	0
2025-09-12	120	7.45	CALL	16	49	47.7	TRUE	2.25	0.43
2025-09-12	121	6.25	CALL	18	30	51.54	TRUE	6.25	0
2025-09-12	122	5.5	CALL	2	20	50.03	TRUE	5.5	0
2025-09-12	123	6.01	CALL	12	22	48.82	FALSE	6.01	0
2025-09-12	124	4.97	CALL	2	35	50.97	FALSE	4.97	0
2025-09-12	125	5.02	CALL	367	151	48.16	FALSE	1.6	0.47
2025-09-12	126	4.1	CALL	2	46	47.71	FALSE	0.1	0.03
2025-09-12	127	4	CALL	2	8	47.83	FALSE	1.07	0.37
2025-09-12	128	3.05	CALL	1	15	47.95	FALSE	0	0
2025-09-12	129	3.65	CALL	2	15	48.3	FALSE	1.31	0.56
2025-09-12	130	3.25	CALL	34	148	48.67	FALSE	1.32	0.68
2025-09-12	131	2.56	CALL	24	93	48.72	FALSE	0.62	0.32
2025-09-12	132	2.73	CALL	19	0	49.13	FALSE	2.73	0
2025-09-12	133	0	CALL	0	0	48.74	FALSE	0	0
2025-09-12	135	2.18	CALL	65	283	50.77	FALSE	2.18	0
2025-09-12	140	1.36	CALL	19	180	51.46	FALSE	0.48	0.55
2025-09-12	145	0.76	CALL	62	78	53.38	FALSE	0.76	0
2025-09-12	150	0.56	CALL	39	20	54.2	FALSE	0.56	0
2025-09-12	155	0.41	CALL	1	0	55.95	FALSE	0.41	0
2025-09-12	60	0	PUT	0	0	159.89	FALSE	0	0
2025-09-12	65	0	PUT	0	0	147.48	FALSE	0	0
2025-09-12	70	0	PUT	0	0	132.45	FALSE	0	0
2025-09-12	75	0	PUT	0	0	118.4	FALSE	0	0
2025-09-12	80	0	PUT	0	0	105.16	FALSE	0	0
2025-09-12	85	0	PUT	0	0	94.83	FALSE	0	0
2025-09-12	90	0.31	PUT	0	82	78.49	FALSE	0	0
2025-09-12	95	0.32	PUT	0	16	70.92	FALSE	0	0
2025-09-12	100	0.33	PUT	14	235	53.03	FALSE	-0.23	-0.41
2025-09-12	101	0.62	PUT	0	79	54.01	FALSE	0	0
2025-09-12	102	0.52	PUT	2	11	54.24	FALSE	0.52	0
2025-09-12	103	0.55	PUT	2	38	52.77	FALSE	-0.15	-0.21
2025-09-12	104	1.06	PUT	0	109	49.98	FALSE	0	0
2025-09-12	105	0.65	PUT	8	50	50.51	FALSE	-0.35	-0.35
2025-09-12	106	1.34	PUT	0	14	49.05	FALSE	0	0
2025-09-12	107	0.92	PUT	4	9	48.88	FALSE	0.92	0
2025-09-12	108	0.92	PUT	96	125	48.47	FALSE	-0.78	-0.46
2025-09-12	109	1.85	PUT	0	10	49.8	FALSE	0	0
2025-09-12	110	1.26	PUT	84	165	48.61	FALSE	-0.96	-0.43
2025-09-12	111	2.42	PUT	0	63	47.89	FALSE	0	0
2025-09-12	112	2.73	PUT	0	7	46.68	FALSE	0	0
2025-09-12	113	1.75	PUT	10	60	46.74	FALSE	1.75	0
2025-09-12	114	3.65	PUT	0	10	46.26	FALSE	0	0
2025-09-12	115	2.44	PUT	85	47	46.56	FALSE	-1.66	-0.4
2025-09-12	116	3.35	PUT	2	24	46.02	FALSE	-1.05	-0.24
2025-09-12	117	3.26	PUT	6	24	46.08	FALSE	3.26	0
2025-09-12	118	3.3	PUT	1	82	46.93	FALSE	-1.8	-0.35
2025-09-12	119	4.15	PUT	8	166	45.48	FALSE	-1.8	-0.3
2025-09-12	120	4.45	PUT	55	289	47.11	FALSE	4.45	0
2025-09-12	121	4.9	PUT	1	2	47.15	FALSE	4.9	0
2025-09-12	122	5.2	PUT	2	1	42.12	FALSE	5.2	0
2025-09-12	123	5.9	PUT	1	278	42.35	TRUE	-2.15	-0.27
2025-09-12	124	6.5	PUT	1	1	47.3	TRUE	6.5	0
2025-09-12	125	6.52	PUT	2	3	47.24	TRUE	6.52	0
2025-09-12	126	0	PUT	0	0	46.94	TRUE	0	0
2025-09-12	127	8.49	PUT	10	0	48.75	TRUE	8.49	0
2025-09-12	128	0	PUT	0	0	43.25	TRUE	0	0
2025-09-12	129	0	PUT	0	0	43.93	TRUE	0	0
2025-09-12	130	10.85	PUT	6	0	44.42	TRUE	10.85	0
2025-09-12	131	14.3	PUT	0	1	48.67	TRUE	0	0
2025-09-12	132	0	PUT	0	0	48.88	TRUE	0	0
2025-09-12	133	0	PUT	0	0	49.15	TRUE	0	0
2025-09-12	135	0	PUT	0	0	45.27	TRUE	0	0
2025-09-12	140	18.65	PUT	100	0	58.04	TRUE	18.65	0
2025-09-12	145	0	PUT	0	0	48.94	TRUE	0	0
2025-09-12	150	0	PUT	0	0	55.69	TRUE	0	0
2025-09-12	155	0	PUT	0	0	57.6	TRUE	0	0
2025-09-19	45	0	CALL	0	13	174.09	TRUE	0	0
2025-09-19	50	72.5	CALL	2	13	124.51	TRUE	4.05	0.06
2025-09-19	55	63.75	CALL	0	8	114.24	TRUE	0	0
2025-09-19	60	48.15	CALL	0	32	109.08	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	102.26	TRUE	0	0
2025-09-19	70	52.45	CALL	1	80	118.92	TRUE	52.45	0
2025-09-19	75	44	CALL	0	228	59.89	TRUE	0	0
2025-09-19	80	43.81	CALL	12	404	94.61	TRUE	4.66	0.12
2025-09-19	85	33.95	CALL	0	331	78.34	TRUE	0	0
2025-09-19	90	33.7	CALL	4	379	68.41	TRUE	4.7	0.16
2025-09-19	95	27.22	CALL	3	765	64.6	TRUE	27.22	0
2025-09-19	100	24	CALL	48	9787	51.32	TRUE	4	0.2
2025-09-19	105	19.1	CALL	26	7446	46.46	TRUE	3.9	0.26
2025-09-19	107	13.85	CALL	0	8	46.39	TRUE	0	0
2025-09-19	108	0	CALL	0	0	54.92	TRUE	0	0
2025-09-19	109	13.1	CALL	0	0	48.8	TRUE	0	0
2025-09-19	110	15	CALL	72	7721	47.26	TRUE	3.5	0.3
2025-09-19	111	12.75	CALL	16	1	49.06	TRUE	12.75	0
2025-09-19	112	10.15	CALL	0	3	51.41	TRUE	0	0
2025-09-19	113	11.33	CALL	3	0	49.68	TRUE	11.33	0
2025-09-19	114	11.05	CALL	77	7	48.55	TRUE	2.4	0.28
2025-09-19	115	11	CALL	208	3845	44.27	TRUE	3.24	0.42
2025-09-19	116	9.85	CALL	10	22	46.59	TRUE	2.15	0.28
2025-09-19	117	9.05	CALL	5	2	44.71	TRUE	9.05	0
2025-09-19	118	8.45	CALL	29	70	45.3	TRUE	2.2	0.35
2025-09-19	119	7.85	CALL	43	108	44.52	TRUE	2	0.34
2025-09-19	120	7.85	CALL	1355	11965	44.13	TRUE	2.45	0.45
2025-09-19	121	7.35	CALL	52	94	44.5	TRUE	1.85	0.34
2025-09-19	122	6.73	CALL	338	1585	44.48	TRUE	2.19	0.48
2025-09-19	123	6.35	CALL	132	300	44.63	FALSE	2.09	0.49
2025-09-19	124	6.01	CALL	173	12	44.6	FALSE	6.01	0
2025-09-19	125	5.42	CALL	12383	22848	44.52	FALSE	1.92	0.55
2025-09-19	126	5.04	CALL	6	82	44.81	FALSE	1.59	0.46
2025-09-19	127	4.66	CALL	55	333	44.93	FALSE	1.46	0.46
2025-09-19	128	4.29	CALL	1749	244	44.95	FALSE	1.33	0.45
2025-09-19	129	4	CALL	19	327	45.39	FALSE	1.27	0.47
2025-09-19	130	3.65	CALL	4210	26474	45.23	FALSE	1.32	0.57
2025-09-19	131	3.11	CALL	311	504	45.27	FALSE	0.87	0.39
2025-09-19	135	2.4	CALL	446	9744	45.96	FALSE	0.83	0.53
2025-09-19	140	1.6	CALL	522	21446	47.26	FALSE	0.53	0.5
2025-09-19	145	1.09	CALL	74	8662	48.88	FALSE	0.33	0.43
2025-09-19	150	0.74	CALL	925	6147	50.32	FALSE	0.23	0.45
2025-09-19	155	0.5	CALL	50	1374	51.58	FALSE	0.5	0
2025-09-19	160	0.31	CALL	0	1298	55	FALSE	0	0
2025-09-19	165	0.28	CALL	202	1179	55.72	FALSE	0.01	0.04
2025-09-19	170	0.2	CALL	8	763	57.03	FALSE	0.2	0
2025-09-19	175	0.14	CALL	0	363	61.68	FALSE	0	0
2025-09-19	180	0.25	CALL	0	1691	54.86	FALSE	0	0
2025-09-19	185	0.21	CALL	0	504	75.5	FALSE	0	0
2025-09-19	190	0.14	CALL	0	535	83.72	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	86.34	FALSE	0	0
2025-09-19	200	0.04	CALL	111	11952	65.47	FALSE	0.01	0.33
2025-09-19	210	0.14	CALL	0	344	94.94	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	106.16	FALSE	0	0
2025-09-19	230	0.02	CALL	0	481	94.85	FALSE	0	0
2025-09-19	45	0.03	PUT	0	44	193.37	FALSE	0	0
2025-09-19	50	0.04	PUT	0	3116	133.66	FALSE	0	0
2025-09-19	55	0.04	PUT	16	1358	111.13	FALSE	-0.01	-0.2
2025-09-19	60	0.08	PUT	0	1258	102.46	FALSE	0	0
2025-09-19	65	0.25	PUT	0	479	128.83	FALSE	0	0
2025-09-19	70	0.05	PUT	0	1919	100.77	FALSE	0	0
2025-09-19	75	0.03	PUT	5	3157	68.73	FALSE	-0.1	-0.77
2025-09-19	80	0.13	PUT	0	7982	68.78	FALSE	0	0
2025-09-19	85	0.14	PUT	5	5004	64.65	FALSE	0.01	0.08
2025-09-19	90	0.2	PUT	4429	7113	59.26	FALSE	-0.04	-0.17
2025-09-19	95	0.25	PUT	4067	4090	52.56	FALSE	-0.1	-0.29
2025-09-19	100	0.44	PUT	2234	26174	50.17	FALSE	-0.28	-0.39
2025-09-19	105	0.79	PUT	3163	12463	46.59	FALSE	-0.54	-0.41
2025-09-19	107	1.05	PUT	3	3	46.36	FALSE	-0.75	-0.42
2025-09-19	108	1.19	PUT	16	7	46.08	FALSE	1.19	0
2025-09-19	109	1.99	PUT	0	25	45.5	FALSE	0	0
2025-09-19	110	1.51	PUT	397	25126	45.46	FALSE	-0.88	-0.37
2025-09-19	111	1.69	PUT	12	1359	45.11	FALSE	-0.99	-0.37
2025-09-19	112	2.7	PUT	0	13	44.73	FALSE	0	0
2025-09-19	113	2.14	PUT	1040	33	44.76	FALSE	-1.26	-0.37
2025-09-19	114	2.72	PUT	2	7	44.35	FALSE	-0.43	-0.14
2025-09-19	115	2.7	PUT	2060	7339	44.64	FALSE	-1.34	-0.33
2025-09-19	116	3	PUT	25	2	44.45	FALSE	-1.65	-0.35
2025-09-19	117	4.45	PUT	3	284	44.07	FALSE	4.45	0
2025-09-19	118	3.57	PUT	29	11	44.1	FALSE	-1.98	-0.36
2025-09-19	119	4.3	PUT	49	92	44.13	FALSE	-1.85	-0.3
2025-09-19	120	4.51	PUT	702	4835	44.21	FALSE	-2.09	-0.32
2025-09-19	121	4.85	PUT	18	15	43.4	FALSE	-2.45	-0.34
2025-09-19	122	5.39	PUT	88	2	43.87	FALSE	5.39	0
2025-09-19	123	5.95	PUT	207	15	44.28	TRUE	-2.45	-0.29
2025-09-19	124	6.85	PUT	71	28	43.89	TRUE	-2.45	-0.26
2025-09-19	125	7.35	PUT	2	3954	43.68	TRUE	-2.65	-0.27
2025-09-19	126	0	PUT	0	0	44.18	TRUE	0	0
2025-09-19	127	0	PUT	0	0	43.22	TRUE	0	0
2025-09-19	128	9.1	PUT	16	6	44.66	TRUE	-3.05	-0.25
2025-09-19	129	12.65	PUT	0	5	44.08	TRUE	0	0
2025-09-19	130	10	PUT	5	1707	42.9	TRUE	-3.26	-0.25
2025-09-19	131	14.5	PUT	0	10	45.26	TRUE	0	0
2025-09-19	135	14.2	PUT	103	1877	47.21	TRUE	-3.85	-0.21
2025-09-19	140	19.01	PUT	1	12158	47.26	TRUE	-3.54	-0.16
2025-09-19	145	23.62	PUT	1	445	44.91	TRUE	-3.53	-0.13
2025-09-19	150	28.95	PUT	100	282	53.66	TRUE	28.95	0
2025-09-19	155	38.9	PUT	0	72	54.03	TRUE	0	0
2025-09-19	160	57.07	PUT	0	0	53.67	TRUE	0	0
2025-09-19	165	62.55	PUT	0	0	57.58	TRUE	0	0
2025-09-19	170	67.85	PUT	0	0	70.15	TRUE	0	0
2025-09-19	175	52.2	PUT	1	0	70.18	TRUE	52.2	0
2025-09-19	180	60.05	PUT	6	0	65.38	TRUE	60.05	0
2025-09-19	185	0	PUT	0	0	85.75	TRUE	0	0
2025-09-19	190	0	PUT	0	0	88.66	TRUE	0	0
2025-09-19	195	0	PUT	0	0	77.03	TRUE	0	0
2025-09-19	200	0	PUT	0	0	83.84	TRUE	0	0
2025-09-19	210	0	PUT	0	0	87.68	TRUE	0	0
2025-09-19	220	0	PUT	0	0	97.73	TRUE	0	0
2025-09-19	230	0	PUT	0	0	104.13	TRUE	0	0
2025-09-26	60	0	CALL	0	0	96.82	TRUE	0	0
2025-09-26	65	0	CALL	0	0	112.62	TRUE	0	0
2025-09-26	70	0	CALL	0	0	108.93	TRUE	0	0
2025-09-26	75	0	CALL	0	0	74.73	TRUE	0	0
2025-09-26	80	0	CALL	0	0	84.7	TRUE	0	0
2025-09-26	85	0	CALL	0	0	61.11	TRUE	0	0
2025-09-26	90	0	CALL	0	0	58.03	TRUE	0	0
2025-09-26	95	0	CALL	0	0	59.84	TRUE	0	0
2025-09-26	100	24	CALL	31	2	47.81	TRUE	3.85	0.19
2025-09-26	101	0	CALL	0	0	45.47	TRUE	0	0
2025-09-26	102	0	CALL	0	0	45.02	TRUE	0	0
2025-09-26	103	0	CALL	0	0	44.86	TRUE	0	0
2025-09-26	104	0	CALL	0	0	44.9	TRUE	0	0
2025-09-26	105	17.73	CALL	1	0	45.09	TRUE	17.73	0
2025-09-26	106	0	CALL	0	0	45.37	TRUE	0	0
2025-09-26	107	0	CALL	0	0	37.74	TRUE	0	0
2025-09-26	108	16.8	CALL	1	1	43.64	TRUE	16.8	0
2025-09-26	109	0	CALL	0	0	37.84	TRUE	0	0
2025-09-26	110	0	CALL	0	0	43.57	TRUE	0	0
2025-09-26	111	14.4	CALL	35	13	43.28	TRUE	3.7	0.35
2025-09-26	112	12.8	CALL	9	6	45.46	TRUE	12.8	0
2025-09-26	113	10.6	CALL	0	5	47.44	TRUE	0	0
2025-09-26	114	10.24	CALL	0	17	47.92	TRUE	0	0
2025-09-26	115	10.63	CALL	1	24	47.26	TRUE	10.63	0
2025-09-26	116	9.99	CALL	3	20	43.33	TRUE	1.97	0.25
2025-09-26	117	8.67	CALL	5	17	43.06	TRUE	8.67	0
2025-09-26	118	9.5	CALL	6	36	42.47	TRUE	9.5	0
2025-09-26	119	8.9	CALL	28	70	42.42	TRUE	2.25	0.34
2025-09-26	120	8.3	CALL	67	95	42.21	TRUE	2.21	0.36
2025-09-26	121	7.55	CALL	169	41	42.68	TRUE	7.55	0
2025-09-26	122	7.15	CALL	104	99	41.66	TRUE	1.25	0.21
2025-09-26	123	6.75	CALL	627	10027	42.29	FALSE	2.15	0.47
2025-09-26	124	6.25	CALL	63	67	42.1	FALSE	1.6	0.34
2025-09-26	125	5.85	CALL	36317	10728	42.41	FALSE	1.95	0.5
2025-09-26	126	5.4	CALL	75	60	42.24	FALSE	1.8	0.5
2025-09-26	127	5	CALL	20460	10756	42.25	FALSE	1.68	0.51
2025-09-26	128	4.64	CALL	10892	10	42.37	FALSE	4.64	0
2025-09-26	129	4.35	CALL	36	1	42.81	FALSE	4.35	0
2025-09-26	130	3.9	CALL	139	122	42.03	FALSE	1.27	0.48
2025-09-26	131	3.45	CALL	15	36	44.89	FALSE	3.45	0
2025-09-26	132	2.54	CALL	2	0	42.96	FALSE	2.54	0
2025-09-26	133	2.57	CALL	2	0	42.25	FALSE	2.57	0
2025-09-26	135	2.7	CALL	138	115	43.36	FALSE	0.63	0.3
2025-09-26	140	1.83	CALL	65	45	44.37	FALSE	1.83	0
2025-09-26	145	1.25	CALL	40	1871	45.54	FALSE	1.25	0
2025-09-26	150	0.67	CALL	0	109	47.39	FALSE	0	0
2025-09-26	155	0.48	CALL	1	2	49.01	FALSE	-0.01	-0.02
2025-09-26	160	0	CALL	0	2	50.13	FALSE	0	0
2025-09-26	60	0	PUT	0	0	128.2	FALSE	0	0
2025-09-26	65	0	PUT	0	0	112.85	FALSE	0	0
2025-09-26	70	0	PUT	0	0	106.12	FALSE	0	0
2025-09-26	75	0	PUT	0	0	92.82	FALSE	0	0
2025-09-26	80	0	PUT	0	0	84.24	FALSE	0	0
2025-09-26	85	0	PUT	0	0	73.84	FALSE	0	0
2025-09-26	90	0.22	PUT	0	2	60.59	FALSE	0	0
2025-09-26	95	0.43	PUT	0	150	49.9	FALSE	0	0
2025-09-26	100	0.51	PUT	28	336	45.93	FALSE	-0.31	-0.38
2025-09-26	101	0.56	PUT	1	18	45.21	FALSE	0.56	0
2025-09-26	102	1.06	PUT	0	23	44.85	FALSE	0	0
2025-09-26	103	0.73	PUT	1	1	44.69	FALSE	0.73	0
2025-09-26	104	0.85	PUT	1	52	44.73	FALSE	-0.44	-0.34
2025-09-26	105	0.95	PUT	1	32	44.29	FALSE	-0.53	-0.36
2025-09-26	106	1	PUT	1	28	43.07	FALSE	1	0
2025-09-26	107	1.19	PUT	1	206	43.52	FALSE	-0.69	-0.37
2025-09-26	108	1.29	PUT	11	43	42.71	FALSE	-0.83	-0.39
2025-09-26	109	1.47	PUT	3	30	42.66	FALSE	1.47	0
2025-09-26	110	1.82	PUT	46	857	42.58	FALSE	-0.88	-0.33
2025-09-26	111	3.25	PUT	0	13	42.22	FALSE	0	0
2025-09-26	112	3.4	PUT	0	14	42.17	FALSE	0	0
2025-09-26	113	2.58	PUT	1	7	42.07	FALSE	-1.29	-0.33
2025-09-26	114	2.7	PUT	2	18	42.73	FALSE	-1.55	-0.36
2025-09-26	115	2.9	PUT	64	516	41.87	FALSE	-1.72	-0.37
2025-09-26	116	3.34	PUT	3	31	41.84	FALSE	3.34	0
2025-09-26	117	4.08	PUT	2	43	41.82	FALSE	-1.37	-0.25
2025-09-26	118	4.8	PUT	2	14	39.68	FALSE	-1.22	-0.2
2025-09-26	119	6.37	PUT	0	124	41.44	FALSE	0	0
2025-09-26	120	5	PUT	9	75	38.04	FALSE	5	0
2025-09-26	121	5.15	PUT	629	20	41.25	FALSE	5.15	0
2025-09-26	122	0	PUT	0	0	41.73	FALSE	0	0
2025-09-26	123	6.28	PUT	1	1	42.23	TRUE	6.28	0
2025-09-26	124	6.75	PUT	30	0	41.86	TRUE	6.75	0
2025-09-26	125	7.2	PUT	6	2	41.19	TRUE	7.2	0
2025-09-26	126	0	PUT	0	0	38.73	TRUE	0	0
2025-09-26	127	8.55	PUT	15	1	42.33	TRUE	8.55	0
2025-09-26	128	9.17	PUT	16	6	42.31	TRUE	-3.23	-0.26
2025-09-26	129	9.8	PUT	550	0	42.21	TRUE	9.8	0
2025-09-26	130	10.45	PUT	50	0	42.09	TRUE	10.45	0
2025-09-26	131	0	PUT	0	0	41.28	TRUE	0	0
2025-09-26	132	0	PUT	0	0	39.36	TRUE	0	0
2025-09-26	133	0	PUT	0	0	40.57	TRUE	0	0
2025-09-26	135	17.4	PUT	0	398	43.53	TRUE	0	0
2025-09-26	140	0	PUT	0	0	45.29	TRUE	0	0
2025-09-26	145	0	PUT	0	0	43	TRUE	0	0
2025-09-26	150	0	PUT	0	0	51.58	TRUE	0	0
2025-09-26	155	0	PUT	0	0	49.72	TRUE	0	0
2025-09-26	160	0	PUT	0	0	50.46	TRUE	0	0
2025-10-03	105	0	CALL	0	0	47.28	TRUE	0	0
2025-10-03	106	0	CALL	0	0	42.63	TRUE	0	0
2025-10-03	107	0	CALL	0	0	47.09	TRUE	0	0
2025-10-03	108	0	CALL	0	0	42.19	TRUE	0	0
2025-10-03	109	0	CALL	0	0	46.15	TRUE	0	0
2025-10-03	110	0	CALL	0	0	41.45	TRUE	0	0
2025-10-03	111	0	CALL	0	0	36.76	TRUE	0	0
2025-10-03	112	0	CALL	0	0	41.24	TRUE	0	0
2025-10-03	113	0	CALL	0	0	41.2	TRUE	0	0
2025-10-03	114	0	CALL	0	0	41.56	TRUE	0	0
2025-10-03	115	0	CALL	0	0	40.51	TRUE	0	0
2025-10-03	116	0	CALL	0	0	40.57	TRUE	0	0
2025-10-03	117	0	CALL	0	0	40.81	TRUE	0	0
2025-10-03	118	8	CALL	8	0	40.56	TRUE	8	0
2025-10-03	119	0	CALL	0	0	40.65	TRUE	0	0
2025-10-03	120	0	CALL	0	0	44.45	TRUE	0	0
2025-10-03	121	8	CALL	2	0	39.78	TRUE	8	0
2025-10-03	122	0	CALL	0	0	40.66	TRUE	0	0
2025-10-03	123	7.15	CALL	9	0	40.78	FALSE	7.15	0
2025-10-03	124	0	CALL	0	0	40.46	FALSE	0	0
2025-10-03	125	5.7	CALL	24	0	41.05	FALSE	5.7	0
2025-10-03	126	5.83	CALL	2	0	40.95	FALSE	5.83	0
2025-10-03	127	5.06	CALL	1	0	40.65	FALSE	5.06	0
2025-10-03	128	0	CALL	0	0	40.85	FALSE	0	0
2025-10-03	129	4.78	CALL	1	0	41.56	FALSE	4.78	0
2025-10-03	130	4.34	CALL	24	0	40.97	FALSE	4.34	0
2025-10-03	131	0	CALL	0	0	41.17	FALSE	0	0
2025-10-03	132	0	CALL	0	0	41.2	FALSE	0	0
2025-10-03	133	3.6	CALL	3	0	42.09	FALSE	3.6	0
2025-10-03	105	0	PUT	0	0	41.98	FALSE	0	0
2025-10-03	106	0	PUT	0	0	41.55	FALSE	0	0
2025-10-03	107	0	PUT	0	0	41.34	FALSE	0	0
2025-10-03	108	0	PUT	0	0	40.98	FALSE	0	0
2025-10-03	109	0	PUT	0	0	40.92	FALSE	0	0
2025-10-03	110	0	PUT	0	0	40.61	FALSE	0	0
2025-10-03	111	0	PUT	0	0	40.26	FALSE	0	0
2025-10-03	112	0	PUT	0	0	40.55	FALSE	0	0
2025-10-03	113	0	PUT	0	0	40.41	FALSE	0	0
2025-10-03	114	0	PUT	0	0	39.99	FALSE	0	0
2025-10-03	115	0	PUT	0	0	36.2	FALSE	0	0
2025-10-03	116	0	PUT	0	0	36.45	FALSE	0	0
2025-10-03	117	0	PUT	0	0	39.8	FALSE	0	0
2025-10-03	118	0	PUT	0	0	39.43	FALSE	0	0
2025-10-03	119	0	PUT	0	0	39.88	FALSE	0	0
2025-10-03	120	0	PUT	0	0	40	FALSE	0	0
2025-10-03	121	0	PUT	0	0	39.82	FALSE	0	0
2025-10-03	122	0	PUT	0	0	39.95	FALSE	0	0
2025-10-03	123	0	PUT	0	0	40.08	TRUE	0	0
2025-10-03	124	8	PUT	1	0	37.54	TRUE	8	0
2025-10-03	125	0	PUT	0	0	40.22	TRUE	0	0
2025-10-03	126	0	PUT	0	0	40.38	TRUE	0	0
2025-10-03	127	0	PUT	0	0	40.4	TRUE	0	0
2025-10-03	128	0	PUT	0	0	40.44	TRUE	0	0
2025-10-03	129	0	PUT	0	0	41.12	TRUE	0	0
2025-10-03	130	0	PUT	0	0	40.44	TRUE	0	0
2025-10-03	131	0	PUT	0	0	40.72	TRUE	0	0
2025-10-03	132	0	PUT	0	0	40.88	TRUE	0	0
2025-10-03	133	0	PUT	0	0	36.85	TRUE	0	0
2025-10-17	50	0	CALL	0	0	166.23	TRUE	0	0
2025-10-17	55	0	CALL	0	0	92.1	TRUE	0	0
2025-10-17	60	0	CALL	0	0	76.76	TRUE	0	0
2025-10-17	65	0	CALL	0	0	72.97	TRUE	0	0
2025-10-17	70	47.2	CALL	0	15	68.19	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	64.19	TRUE	0	0
2025-10-17	80	42.72	CALL	6	55	58.5	TRUE	42.72	0
2025-10-17	85	36.8	CALL	1	75	51.93	TRUE	36.8	0
2025-10-17	90	32	CALL	1	200	49.44	TRUE	32	0
2025-10-17	95	25.45	CALL	0	449	52.37	TRUE	0	0
2025-10-17	100	24.62	CALL	6	3782	43.39	TRUE	3.64	0.17
2025-10-17	105	19.72	CALL	174	2239	45.99	TRUE	3.64	0.23
2025-10-17	110	16.02	CALL	49	1872	40.15	TRUE	3.17	0.25
2025-10-17	115	12.6	CALL	104	1322	39.7	TRUE	2.6	0.26
2025-10-17	120	9.57	CALL	459	2690	39.45	TRUE	2.37	0.33
2025-10-17	125	7.13	CALL	3184	5252	39.58	FALSE	2.13	0.43
2025-10-17	130	5.2	CALL	13476	6475	39.77	FALSE	1.55	0.42
2025-10-17	135	3.75	CALL	211	4611	40.16	FALSE	0.96	0.34
2025-10-17	140	2.78	CALL	2406	24427	41.29	FALSE	0.85	0.44
2025-10-17	145	2	CALL	1157	7561	41.9	FALSE	0.47	0.31
2025-10-17	150	1.45	CALL	294	731	42.67	FALSE	0.33	0.29
2025-10-17	155	1.11	CALL	20	348	44.04	FALSE	1.11	0
2025-10-17	160	0.83	CALL	17	1862	45.01	FALSE	0.83	0
2025-10-17	165	0.62	CALL	159	402	45.88	FALSE	0.62	0
2025-10-17	170	0.46	CALL	1	258	46.61	FALSE	0.46	0
2025-10-17	175	0.37	CALL	3	272	47.96	FALSE	0.37	0
2025-10-17	180	0.74	CALL	0	579	52.08	FALSE	0	0
2025-10-17	185	0.69	CALL	0	62	53.22	FALSE	0	0
2025-10-17	190	0	CALL	0	4	57.08	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	59.42	FALSE	0	0
2025-10-17	50	0	PUT	0	1	106.47	FALSE	0	0
2025-10-17	55	0	PUT	0	0	91.35	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	83.16	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	75.86	FALSE	0	0
2025-10-17	70	0.24	PUT	0	316	72.25	FALSE	0	0
2025-10-17	75	0.05	PUT	5	537	52.3	FALSE	-0.04	-0.44
2025-10-17	80	0.12	PUT	0	1523	53.57	FALSE	0	0
2025-10-17	85	0.2	PUT	25	2275	49.18	FALSE	-0.02	-0.09
2025-10-17	90	0.29	PUT	3	4361	45.55	FALSE	-0.1	-0.26
2025-10-17	95	0.51	PUT	39	2670	43.77	FALSE	-0.17	-0.25
2025-10-17	100	0.78	PUT	807	16319	41.58	FALSE	-0.53	-0.4
2025-10-17	105	1.38	PUT	677	5267	40.28	FALSE	-0.69	-0.33
2025-10-17	110	2.34	PUT	772	3981	39.4	FALSE	-1.16	-0.33
2025-10-17	115	3.75	PUT	873	3355	38.98	FALSE	-1.75	-0.32
2025-10-17	120	5.75	PUT	2723	2535	39.05	FALSE	-2.15	-0.27
2025-10-17	125	8.28	PUT	216	399	39.08	TRUE	-2.52	-0.23
2025-10-17	130	12.1	PUT	440	451	36.82	TRUE	-2.25	-0.16
2025-10-17	135	18.35	PUT	0	158	37.86	TRUE	0	0
2025-10-17	140	21.77	PUT	20	517	39.49	TRUE	-1.48	-0.06
2025-10-17	145	27.25	PUT	0	455	42.18	TRUE	0	0
2025-10-17	150	28.85	PUT	4	181	44.75	TRUE	28.85	0
2025-10-17	155	33.6	PUT	1	0	43.55	TRUE	33.6	0
2025-10-17	160	64.15	PUT	0	0	44.73	TRUE	0	0
2025-10-17	165	0	PUT	0	0	45.92	TRUE	0	0
2025-10-17	170	0	PUT	0	0	48.9	TRUE	0	0
2025-10-17	175	0	PUT	0	0	50.39	TRUE	0	0
2025-10-17	180	59.45	PUT	0	1	52.18	TRUE	0	0
2025-10-17	185	0	PUT	0	0	55.31	TRUE	0	0
2025-10-17	190	0	PUT	0	0	69.89	TRUE	0	0
2025-10-17	195	0	PUT	0	0	64.22	TRUE	0	0
2025-11-21	50	0	CALL	0	0	106.79	TRUE	0	0
2025-11-21	55	0	CALL	0	0	92.48	TRUE	0	0
2025-11-21	60	0	CALL	0	0	87.32	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	72.67	TRUE	0	0
2025-11-21	70	35.7	CALL	0	2	73.3	TRUE	0	0
2025-11-21	75	37.55	CALL	0	29	55.11	TRUE	0	0
2025-11-21	80	35.1	CALL	0	34	60.48	TRUE	0	0
2025-11-21	85	0	CALL	0	0	57.35	TRUE	0	0
2025-11-21	90	31.45	CALL	0	103	45.72	TRUE	0	0
2025-11-21	95	30	CALL	8	7394	43.29	TRUE	30	0
2025-11-21	100	25	CALL	4	1541	44.91	TRUE	25	0
2025-11-21	105	21.7	CALL	29	1728	40.44	TRUE	3.2	0.17
2025-11-21	110	17.35	CALL	2	978	41.02	TRUE	17.35	0
2025-11-21	115	14.05	CALL	185	4136	39.45	TRUE	2.25	0.19
2025-11-21	120	11.65	CALL	115	14214	38.76	TRUE	2.2	0.23
2025-11-21	125	9.35	CALL	202	914	39.29	FALSE	1.45	0.18
2025-11-21	130	7.3	CALL	1727	1550	39.21	FALSE	1.9	0.35
2025-11-21	135	5.64	CALL	247	1023	40.02	FALSE	1.29	0.3
2025-11-21	140	4.45	CALL	25	912	39.93	FALSE	1.15	0.35
2025-11-21	145	3.3	CALL	165	1169	40.56	FALSE	3.3	0
2025-11-21	150	2.52	CALL	3	234	41.68	FALSE	2.52	0
2025-11-21	155	2.01	CALL	13	35	41.82	FALSE	2.01	0
2025-11-21	160	1.61	CALL	24	224	43.2	FALSE	0.24	0.18
2025-11-21	165	1.3	CALL	11	274	43.14	FALSE	0.13	0.11
2025-11-21	170	1.09	CALL	13	131	43.74	FALSE	1.09	0
2025-11-21	175	0.88	CALL	5	11	44.43	FALSE	0.88	0
2025-11-21	180	0.62	CALL	1	126	45.18	FALSE	0.62	0
2025-11-21	50	0	PUT	0	0	84.78	FALSE	0	0
2025-11-21	55	0	PUT	0	0	73.68	FALSE	0	0
2025-11-21	60	0.16	PUT	0	55	67.94	FALSE	0	0
2025-11-21	65	0.15	PUT	0	17	64.82	FALSE	0	0
2025-11-21	70	0.18	PUT	0	41	56.99	FALSE	0	0
2025-11-21	75	0.29	PUT	0	323	52.45	FALSE	0	0
2025-11-21	80	0.4	PUT	0	2133	48.62	FALSE	0	0
2025-11-21	85	0.45	PUT	5	1695	45.2	FALSE	-0.15	-0.25
2025-11-21	90	0.62	PUT	18	2869	42.24	FALSE	-0.25	-0.29
2025-11-21	95	0.99	PUT	13	1239	41.38	FALSE	-0.47	-0.32
2025-11-21	100	1.54	PUT	23	5749	40.16	FALSE	-0.59	-0.28
2025-11-21	105	2.45	PUT	101	3341	39.33	FALSE	-0.95	-0.28
2025-11-21	110	3.75	PUT	110	3144	38.75	FALSE	-1.1	-0.23
2025-11-21	115	5.6	PUT	254	2851	38.42	FALSE	-1.4	-0.2
2025-11-21	120	7.5	PUT	19	980	38.87	FALSE	-1.1	-0.13
2025-11-21	125	9.68	PUT	48	206	38.35	TRUE	9.68	0
2025-11-21	130	13.5	PUT	2	257	36.1	TRUE	13.5	0
2025-11-21	135	19.75	PUT	0	51	38.81	TRUE	0	0
2025-11-21	140	23.75	PUT	0	42	37.28	TRUE	0	0
2025-11-21	145	27.65	PUT	0	7	36.51	TRUE	0	0
2025-11-21	150	32.4	PUT	0	24	41.22	TRUE	0	0
2025-11-21	155	36.8	PUT	0	5	43	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	42.28	TRUE	0	0
2025-11-21	165	0	PUT	0	0	48.85	TRUE	0	0
2025-11-21	170	0	PUT	0	0	50.35	TRUE	0	0
2025-11-21	175	0	PUT	0	0	51.56	TRUE	0	0
2025-11-21	180	60.4	PUT	0	1	47.81	TRUE	0	0
2025-12-19	45	0	CALL	0	40	86.1	TRUE	0	0
2025-12-19	50	52.6	CALL	0	32	78.02	TRUE	0	0
2025-12-19	55	63.05	CALL	0	31	73.61	TRUE	0	0
2025-12-19	60	62.9	CALL	10	41	65.81	TRUE	62.9	0
2025-12-19	65	39.44	CALL	0	23	60.22	TRUE	0	0
2025-12-19	70	35.08	CALL	0	333	57.86	TRUE	0	0
2025-12-19	75	45.35	CALL	0	43	51.42	TRUE	0	0
2025-12-19	80	36.35	CALL	0	140	46.33	TRUE	0	0
2025-12-19	85	35.8	CALL	0	133	52.78	TRUE	0	0
2025-12-19	90	35.35	CALL	5	718	46.62	TRUE	2.05	0.06
2025-12-19	95	30.6	CALL	6	3668	39.03	TRUE	30.6	0
2025-12-19	100	26.3	CALL	9	9481	44.14	TRUE	3.1	0.13
2025-12-19	105	22.65	CALL	7	3775	41.17	TRUE	3.4	0.18
2025-12-19	110	19.6	CALL	29	2014	41.07	TRUE	3.2	0.2
2025-12-19	115	16.36	CALL	10	1331	40.45	TRUE	3.06	0.23
2025-12-19	120	13.55	CALL	50	4526	40.2	TRUE	2.45	0.22
2025-12-19	125	11.1	CALL	58	3113	39.99	FALSE	2.05	0.23
2025-12-19	130	9	CALL	114	2836	40.28	FALSE	1.95	0.28
2025-12-19	135	7.37	CALL	74	2085	40.22	FALSE	1.77	0.32
2025-12-19	140	5.95	CALL	250	12500	40.36	FALSE	1.35	0.29
2025-12-19	145	3.52	CALL	0	11196	40.8	FALSE	0	0
2025-12-19	150	3.8	CALL	249	8002	41.02	FALSE	0.75	0.25
2025-12-19	155	3.05	CALL	3	786	41.58	FALSE	3.05	0
2025-12-19	160	2.6	CALL	4	586	41.98	FALSE	2.6	0
2025-12-19	165	1.68	CALL	0	926	42.46	FALSE	0	0
2025-12-19	170	1.45	CALL	25	1717	43.14	FALSE	0.04	0.03
2025-12-19	175	1.35	CALL	1	581	43.59	FALSE	1.35	0
2025-12-19	180	1.06	CALL	25	1408	44.13	FALSE	1.06	0
2025-12-19	185	0.75	CALL	0	483	44.94	FALSE	0	0
2025-12-19	190	0.78	CALL	0	352	45.54	FALSE	0	0
2025-12-19	195	1.04	CALL	0	102	46.15	FALSE	0	0
2025-12-19	200	0.62	CALL	0	6116	46.25	FALSE	0	0
2025-12-19	210	0	CALL	0	270	47.56	FALSE	0	0
2025-12-19	220	0.35	CALL	0	731	48.1	FALSE	0	0
2025-12-19	230	0.27	CALL	0	372	52.55	FALSE	0	0
2025-12-19	240	0.3	CALL	2	1054	53.35	FALSE	0.3	0
2025-12-19	45	0.09	PUT	0	481	78.25	FALSE	0	0
2025-12-19	50	0.1	PUT	0	1022	78.48	FALSE	0	0
2025-12-19	55	0.12	PUT	0	145	69.43	FALSE	0	0
2025-12-19	60	0.16	PUT	0	539	60.93	FALSE	0	0
2025-12-19	65	0.22	PUT	0	758	53.52	FALSE	0	0
2025-12-19	70	1.31	PUT	10	2566	51.18	FALSE	1.04	3.85
2025-12-19	75	0.47	PUT	0	840	49.5	FALSE	0	0
2025-12-19	80	0.49	PUT	13	2091	45.89	FALSE	0.49	0
2025-12-19	85	0.73	PUT	3	2215	44.53	FALSE	-0.27	-0.27
2025-12-19	90	1.13	PUT	211	6268	43.09	FALSE	-0.28	-0.2
2025-12-19	95	1.67	PUT	30	5417	41.93	FALSE	-0.43	-0.2
2025-12-19	100	2.42	PUT	8	6502	40.93	FALSE	-0.78	-0.24
2025-12-19	105	3.55	PUT	90	2264	40.67	FALSE	-0.93	-0.21
2025-12-19	110	4.75	PUT	16	1203	39.77	FALSE	-1.3	-0.21
2025-12-19	115	6.97	PUT	263	2042	39.52	FALSE	-1.43	-0.17
2025-12-19	120	9	PUT	1644	2781	39.31	FALSE	-1.45	-0.14
2025-12-19	125	11.6	PUT	77	2180	39.14	TRUE	11.6	0
2025-12-19	130	14.35	PUT	122	2261	39.57	TRUE	14.35	0
2025-12-19	135	17.91	PUT	76	2765	39.43	TRUE	17.91	0
2025-12-19	140	22	PUT	3	699	37.85	TRUE	22	0
2025-12-19	145	25.8	PUT	4	667	40.16	TRUE	25.8	0
2025-12-19	150	30.35	PUT	40	397	38.22	TRUE	30.35	0
2025-12-19	155	44	PUT	0	66	41.68	TRUE	0	0
2025-12-19	160	42.2	PUT	0	15	41.99	TRUE	0	0
2025-12-19	165	47.4	PUT	0	14	39.94	TRUE	0	0
2025-12-19	170	51.55	PUT	0	6	41.88	TRUE	0	0
2025-12-19	175	56.3	PUT	0	7	42.83	TRUE	0	0
2025-12-19	180	61.5	PUT	0	3	45.45	TRUE	0	0
2025-12-19	185	0	PUT	0	0	46.32	TRUE	0	0
2025-12-19	190	0	PUT	0	0	51.79	TRUE	0	0
2025-12-19	195	0	PUT	0	0	48.3	TRUE	0	0
2025-12-19	200	0	PUT	0	0	57.15	TRUE	0	0
2025-12-19	210	0	PUT	0	0	55.47	TRUE	0	0
2025-12-19	220	0	PUT	0	0	58.64	TRUE	0	0
2025-12-19	230	0	PUT	0	0	64.73	TRUE	0	0
2025-12-19	240	0	PUT	0	0	69.02	TRUE	0	0
2026-01-16	45	74.74	CALL	0	47	95.58	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	51.59	TRUE	0	0
2026-01-16	55	60.86	CALL	0	33	73.79	TRUE	0	0
2026-01-16	60	59.9	CALL	0	93	61.08	TRUE	0	0
2026-01-16	65	53.66	CALL	0	64	58.34	TRUE	0	0
2026-01-16	70	53.75	CALL	3	581	54.17	TRUE	53.75	0
2026-01-16	75	49.39	CALL	1	131	58.5	TRUE	49.39	0
2026-01-16	80	44.3	CALL	4	286	48.28	TRUE	2.3	0.05
2026-01-16	85	37	CALL	0	183	44.06	TRUE	0	0
2026-01-16	90	35.25	CALL	11	320	44.3	TRUE	35.25	0
2026-01-16	95	32.1	CALL	6	17353	43.53	TRUE	4	0.14
2026-01-16	100	28.1	CALL	54	10637	40	TRUE	3.75	0.15
2026-01-16	105	23	CALL	58	4340	41.02	TRUE	2.2	0.11
2026-01-16	110	20.55	CALL	12	3756	39.8	TRUE	2.95	0.17
2026-01-16	115	17.45	CALL	24	5300	39.52	TRUE	3.19	0.22
2026-01-16	120	13.65	CALL	145	11695	39.27	TRUE	1.77	0.15
2026-01-16	125	12.21	CALL	159	4189	39	FALSE	2.11	0.21
2026-01-16	130	10.1	CALL	959	6335	38.86	FALSE	1.9	0.23
2026-01-16	135	8.3	CALL	92	5307	38.79	FALSE	1.45	0.21
2026-01-16	140	6.7	CALL	131	14975	39.07	FALSE	1.1	0.2
2026-01-16	145	4.9	CALL	2	1585	39.33	FALSE	0.35	0.08
2026-01-16	150	4.62	CALL	58	7643	39.38	FALSE	1.17	0.34
2026-01-16	155	3.77	CALL	29	4302	39.87	FALSE	0.87	0.3
2026-01-16	160	3.15	CALL	38	4140	40.06	FALSE	0.65	0.26
2026-01-16	165	2.61	CALL	27	4530	40.68	FALSE	0.54	0.26
2026-01-16	170	2.17	CALL	113	2297	41.42	FALSE	0.39	0.22
2026-01-16	175	1.69	CALL	2	1069	41.64	FALSE	0.19	0.13
2026-01-16	180	1.35	CALL	110	2959	42.09	FALSE	0.07	0.05
2026-01-16	185	1.3	CALL	235	1779	42.94	FALSE	0.2	0.18
2026-01-16	190	1.14	CALL	15	1603	43	FALSE	1.14	0
2026-01-16	195	0.71	CALL	0	672	43.84	FALSE	0	0
2026-01-16	200	0.84	CALL	19	6724	43.96	FALSE	0.84	0
2026-01-16	210	0.55	CALL	0	2986	46.32	FALSE	0	0
2026-01-16	220	0.53	CALL	4	1102	46.62	FALSE	0.53	0
2026-01-16	230	0.55	CALL	0	836	48.1	FALSE	0	0
2026-01-16	240	0.43	CALL	0	2896	47.73	FALSE	0	0
2026-01-16	45	0.08	PUT	5	616	66.46	FALSE	0.08	0
2026-01-16	50	0.19	PUT	0	894	62.79	FALSE	0	0
2026-01-16	55	0.1	PUT	8	928	55.68	FALSE	0.1	0
2026-01-16	60	0.17	PUT	10	1597	53.98	FALSE	0.17	0
2026-01-16	65	0.57	PUT	0	1897	51.55	FALSE	0	0
2026-01-16	70	0.35	PUT	11	6132	48.99	FALSE	0.35	0
2026-01-16	75	0.7	PUT	0	6350	48.31	FALSE	0	0
2026-01-16	80	0.75	PUT	1	8506	45.41	FALSE	-0.05	-0.06
2026-01-16	85	0.99	PUT	2	9736	42.95	FALSE	0.99	0
2026-01-16	90	1.39	PUT	193	7473	41.7	FALSE	-0.32	-0.19
2026-01-16	95	2.07	PUT	14	7688	40.75	FALSE	-0.43	-0.17
2026-01-16	100	2.86	PUT	5377	22993	39.59	FALSE	-0.74	-0.21
2026-01-16	105	3.9	PUT	370	15749	39.15	FALSE	-1	-0.2
2026-01-16	110	5.4	PUT	590	10489	38.4	FALSE	-1.25	-0.19
2026-01-16	115	7.4	PUT	86	24156	38.36	FALSE	-1.45	-0.16
2026-01-16	120	9.5	PUT	553	20154	38.33	FALSE	-1.8	-0.16
2026-01-16	125	12.09	PUT	53	4358	38.37	TRUE	-1.96	-0.14
2026-01-16	130	14.77	PUT	345	938	38.13	TRUE	-2.33	-0.14
2026-01-16	135	19.15	PUT	1	1407	36.47	TRUE	-2	-0.09
2026-01-16	140	24.78	PUT	0	4032	38.36	TRUE	0	0
2026-01-16	145	28.8	PUT	0	2285	38.68	TRUE	0	0
2026-01-16	150	33.06	PUT	0	3967	36.77	TRUE	0	0
2026-01-16	155	37.52	PUT	0	4410	39.69	TRUE	0	0
2026-01-16	160	42.8	PUT	0	98	40.36	TRUE	0	0
2026-01-16	165	47.4	PUT	0	357	37.08	TRUE	0	0
2026-01-16	170	51.95	PUT	0	13	40.46	TRUE	0	0
2026-01-16	175	0	PUT	0	0	41.44	TRUE	0	0
2026-01-16	180	0	PUT	0	4	42.25	TRUE	0	0
2026-01-16	185	89.05	PUT	0	0	47.8	TRUE	0	0
2026-01-16	190	0	PUT	0	0	47.75	TRUE	0	0
2026-01-16	195	0	PUT	0	0	52.39	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	48.14	TRUE	0	0
2026-01-16	210	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	220	0	PUT	0	0	60.95	TRUE	0	0
2026-01-16	230	0	PUT	0	0	59.28	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	67.47	TRUE	0	0
2026-02-20	55	0	CALL	0	0	74.19	TRUE	0	0
2026-02-20	60	0	CALL	0	0	68.64	TRUE	0	0
2026-02-20	65	0	CALL	0	0	63.97	TRUE	0	0
2026-02-20	70	0	CALL	0	0	58.09	TRUE	0	0
2026-02-20	75	0	CALL	0	0	54.48	TRUE	0	0
2026-02-20	80	37.3	CALL	0	1	50.54	TRUE	0	0
2026-02-20	85	37.55	CALL	0	1	44.93	TRUE	0	0
2026-02-20	90	32.46	CALL	0	2	44.27	TRUE	0	0
2026-02-20	95	28.8	CALL	0	27	42.54	TRUE	0	0
2026-02-20	100	26.25	CALL	0	4	40.76	TRUE	0	0
2026-02-20	105	19.6	CALL	0	4	39.83	TRUE	0	0
2026-02-20	110	20.85	CALL	2	42	41.04	TRUE	20.85	0
2026-02-20	115	18.55	CALL	2	333	38.41	TRUE	2.75	0.17
2026-02-20	120	15.8	CALL	525	1681	38.13	TRUE	15.8	0
2026-02-20	125	12.34	CALL	1	15	38.68	FALSE	12.34	0
2026-02-20	130	11.32	CALL	53	883	38.01	FALSE	1.98	0.21
2026-02-20	135	9.05	CALL	2	246	38.04	FALSE	9.05	0
2026-02-20	140	7.6	CALL	1	534	38.07	FALSE	7.6	0
2026-02-20	145	6	CALL	0	132	38.1	FALSE	0	0
2026-02-20	150	5.17	CALL	1	417	38.55	FALSE	5.17	0
2026-02-20	155	4.5	CALL	60	15	39.15	FALSE	4.5	0
2026-02-20	160	3.2	CALL	0	20	38.98	FALSE	0	0
2026-02-20	165	0	CALL	0	0	38.75	FALSE	0	0
2026-02-20	170	0	CALL	0	0	39.66	FALSE	0	0
2026-02-20	175	2.22	CALL	43	31	40.07	FALSE	0.05	0.02
2026-02-20	55	0	PUT	0	0	56.42	FALSE	0	0
2026-02-20	60	0	PUT	0	0	53.99	FALSE	0	0
2026-02-20	65	0.52	PUT	0	3	49.55	FALSE	0	0
2026-02-20	70	0.85	PUT	0	1	48.32	FALSE	0	0
2026-02-20	75	1.2	PUT	0	10	43.73	FALSE	0	0
2026-02-20	80	1.24	PUT	0	329	43.04	FALSE	0	0
2026-02-20	85	1.51	PUT	0	81	41.2	FALSE	0	0
2026-02-20	90	2.27	PUT	0	23	40.55	FALSE	0	0
2026-02-20	95	2.5	PUT	37	1108	39.34	FALSE	-0.6	-0.19
2026-02-20	100	3.45	PUT	25	355	38.65	FALSE	-0.7	-0.17
2026-02-20	105	4.85	PUT	938	509	38.12	FALSE	-0.75	-0.13
2026-02-20	110	6.17	PUT	8	101	37.59	FALSE	6.17	0
2026-02-20	115	7.97	PUT	110	214	37.45	FALSE	-1.59	-0.17
2026-02-20	120	10.61	PUT	14	42	37.24	FALSE	-1.74	-0.14
2026-02-20	125	16.6	PUT	0	48	36.62	TRUE	0	0
2026-02-20	130	15.44	PUT	44	9	37.08	TRUE	-2.36	-0.13
2026-02-20	135	19.21	PUT	10	6	36.15	TRUE	19.21	0
2026-02-20	140	32.7	PUT	0	50	37.25	TRUE	0	0
2026-02-20	145	0	PUT	0	0	37.26	TRUE	0	0
2026-02-20	150	30.85	PUT	2	0	36.25	TRUE	30.85	0
2026-02-20	155	0	PUT	0	0	37.88	TRUE	0	0
2026-02-20	160	0	PUT	0	0	38.38	TRUE	0	0
2026-02-20	165	0	PUT	0	0	38.67	TRUE	0	0
2026-02-20	170	0	PUT	0	0	41.86	TRUE	0	0
2026-02-20	175	0	PUT	0	0	41.14	TRUE	0	0
2026-03-20	50	64.65	CALL	0	13	67.08	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	73.75	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	63.7	TRUE	0	0
2026-03-20	65	0	CALL	0	0	58.97	TRUE	0	0
2026-03-20	70	44.55	CALL	0	36	51.22	TRUE	0	0
2026-03-20	75	47.1	CALL	0	96	48.19	TRUE	0	0
2026-03-20	80	44	CALL	20	254	47.91	TRUE	44	0
2026-03-20	85	33.2	CALL	0	120	45.5	TRUE	0	0
2026-03-20	90	34.4	CALL	0	90	46.55	TRUE	0	0
2026-03-20	95	29.9	CALL	0	300	42.65	TRUE	0	0
2026-03-20	100	28.6	CALL	106	930	44.15	TRUE	2.55	0.1
2026-03-20	105	24.5	CALL	2	241	40.86	TRUE	24.5	0
2026-03-20	110	19.85	CALL	0	5130	40.75	TRUE	0	0
2026-03-20	115	19.97	CALL	7	1825	41.04	TRUE	3.07	0.18
2026-03-20	120	17.45	CALL	114	2835	39.61	TRUE	2.65	0.18
2026-03-20	125	14.9	CALL	280	4838	39.42	FALSE	14.9	0
2026-03-20	130	13	CALL	318	1355	39.47	FALSE	2.45	0.23
2026-03-20	135	10.45	CALL	16	559	39.22	FALSE	1.3	0.14
2026-03-20	140	9.4	CALL	113	904	39.03	FALSE	1.9	0.25
2026-03-20	145	7.2	CALL	1	85	39.23	FALSE	0.8	0.13
2026-03-20	150	6.54	CALL	3	1242	39.35	FALSE	0.94	0.17
2026-03-20	155	5.5	CALL	1	869	39.42	FALSE	5.5	0
2026-03-20	160	4.6	CALL	12	277	39.6	FALSE	4.6	0
2026-03-20	165	3.45	CALL	0	142	40.23	FALSE	0	0
2026-03-20	170	3.52	CALL	64	11215	39.96	FALSE	0.42	0.14
2026-03-20	175	4.08	CALL	0	119	39.85	FALSE	0	0
2026-03-20	180	2.61	CALL	50	515	40.91	FALSE	0.43	0.2
2026-03-20	185	1.64	CALL	0	179	41.02	FALSE	0	0
2026-03-20	190	1.8	CALL	0	1086	41.68	FALSE	0	0
2026-03-20	195	1.74	CALL	53	1559	42.09	FALSE	1.74	0
2026-03-20	50	0.53	PUT	0	9	56.68	FALSE	0	0
2026-03-20	55	0.31	PUT	0	202	58.46	FALSE	0	0
2026-03-20	60	0.42	PUT	0	140	52.9	FALSE	0	0
2026-03-20	65	0.6	PUT	0	65	48.92	FALSE	0	0
2026-03-20	70	0.77	PUT	0	134	45.2	FALSE	0	0
2026-03-20	75	1.59	PUT	0	239	44.3	FALSE	0	0
2026-03-20	80	1.52	PUT	0	3716	43.24	FALSE	0	0
2026-03-20	85	1.7	PUT	4	1972	41.95	FALSE	-0.48	-0.22
2026-03-20	90	2.84	PUT	0	5476	41.37	FALSE	0	0
2026-03-20	95	3.24	PUT	5	2916	40.51	FALSE	-0.59	-0.15
2026-03-20	100	4.15	PUT	6	11090	40.2	FALSE	-0.95	-0.19
2026-03-20	105	6.25	PUT	0	2652	39.23	FALSE	0	0
2026-03-20	110	8.5	PUT	0	7026	38.11	FALSE	0	0
2026-03-20	115	9	PUT	1251	12039	38.44	FALSE	9	0
2026-03-20	120	11.69	PUT	86	19313	38.25	FALSE	-1.46	-0.11
2026-03-20	125	16.25	PUT	0	12869	37.41	TRUE	0	0
2026-03-20	130	19.57	PUT	0	122	38.07	TRUE	0	0
2026-03-20	135	41	PUT	0	92	36.28	TRUE	0	0
2026-03-20	140	25.65	PUT	0	44	37.79	TRUE	0	0
2026-03-20	145	29.5	PUT	0	6	38.15	TRUE	0	0
2026-03-20	150	35	PUT	0	62	38.25	TRUE	0	0
2026-03-20	155	50.25	PUT	0	6	38.89	TRUE	0	0
2026-03-20	160	0	PUT	0	1	38.29	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	39.09	TRUE	0	0
2026-03-20	170	48.75	PUT	1	6	39.78	TRUE	48.75	0
2026-03-20	175	0	PUT	0	0	36.43	TRUE	0	0
2026-03-20	180	65.7	PUT	0	75	40.53	TRUE	0	0
2026-03-20	185	0	PUT	0	0	40.24	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.32	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.9	TRUE	0	0
2026-04-17	60	0	CALL	0	0	62.85	TRUE	0	0
2026-04-17	65	0	CALL	0	0	61.21	TRUE	0	0
2026-04-17	70	0	CALL	0	0	55.41	TRUE	0	0
2026-04-17	75	0	CALL	0	0	49.43	TRUE	0	0
2026-04-17	80	0	CALL	0	0	46.32	TRUE	0	0
2026-04-17	85	0	CALL	0	0	45.53	TRUE	0	0
2026-04-17	90	0	CALL	0	0	44.14	TRUE	0	0
2026-04-17	95	0	CALL	0	0	43.55	TRUE	0	0
2026-04-17	100	0	CALL	0	0	43.06	TRUE	0	0
2026-04-17	105	0	CALL	0	0	41.23	TRUE	0	0
2026-04-17	110	0	CALL	0	0	40.15	TRUE	0	0
2026-04-17	115	16.4	CALL	0	1	41.08	TRUE	0	0
2026-04-17	120	16	CALL	0	6	39.31	TRUE	0	0
2026-04-17	125	13.67	CALL	0	121	40.24	FALSE	0	0
2026-04-17	130	13.8	CALL	55	0	39.08	FALSE	13.8	0
2026-04-17	135	10.85	CALL	20	1000	38.88	FALSE	0.6	0.06
2026-04-17	140	0	CALL	0	0	37.87	FALSE	0	0
2026-04-17	145	0	CALL	0	0	38.72	FALSE	0	0
2026-04-17	150	0	CALL	0	0	38.66	FALSE	0	0
2026-04-17	155	0	CALL	0	0	37.92	FALSE	0	0
2026-04-17	160	5.44	CALL	31	0	39.22	FALSE	5.44	0
2026-04-17	165	0	CALL	0	0	38.52	FALSE	0	0
2026-04-17	170	0	CALL	0	0	39.13	FALSE	0	0
2026-04-17	175	0	CALL	0	0	39.56	FALSE	0	0
2026-04-17	60	0	PUT	0	0	50.86	FALSE	0	0
2026-04-17	65	0	PUT	0	0	48.75	FALSE	0	0
2026-04-17	70	0	PUT	0	0	45.59	FALSE	0	0
2026-04-17	75	0	PUT	0	0	44.38	FALSE	0	0
2026-04-17	80	1.51	PUT	570	100	42.97	FALSE	1.51	0
2026-04-17	85	0	PUT	0	0	41.95	FALSE	0	0
2026-04-17	90	0	PUT	0	0	40.74	FALSE	0	0
2026-04-17	95	4.4	PUT	0	2	40.11	FALSE	0	0
2026-04-17	100	5.55	PUT	0	21	39.46	FALSE	0	0
2026-04-17	105	0	PUT	0	0	38.99	FALSE	0	0
2026-04-17	110	8.1	PUT	20	0	38.61	FALSE	8.1	0
2026-04-17	115	0	PUT	0	0	38.35	FALSE	0	0
2026-04-17	120	13.95	PUT	0	27	37.45	FALSE	0	0
2026-04-17	125	16.4	PUT	0	4	37.88	TRUE	0	0
2026-04-17	130	0	PUT	0	0	37.69	TRUE	0	0
2026-04-17	135	0	PUT	0	0	37.74	TRUE	0	0
2026-04-17	140	0	PUT	0	0	37.04	TRUE	0	0
2026-04-17	145	0	PUT	0	0	37.68	TRUE	0	0
2026-04-17	150	0	PUT	0	0	37.83	TRUE	0	0
2026-04-17	155	0	PUT	0	0	38.65	TRUE	0	0
2026-04-17	160	0	PUT	0	0	38.4	TRUE	0	0
2026-04-17	165	0	PUT	0	0	38.21	TRUE	0	0
2026-04-17	170	0	PUT	0	0	39.76	TRUE	0	0
2026-04-17	175	0	PUT	0	0	42.21	TRUE	0	0
2026-05-15	55	0	CALL	0	0	64.1	TRUE	0	0
2026-05-15	60	0	CALL	0	0	63.05	TRUE	0	0
2026-05-15	65	0	CALL	0	0	55.49	TRUE	0	0
2026-05-15	70	0	CALL	0	0	52.34	TRUE	0	0
2026-05-15	75	0	CALL	0	0	48.93	TRUE	0	0
2026-05-15	80	0	CALL	0	0	48.02	TRUE	0	0
2026-05-15	85	0	CALL	0	0	44.58	TRUE	0	0
2026-05-15	90	37.9	CALL	2	5	45.63	TRUE	37.9	0
2026-05-15	95	32.15	CALL	0	4	43.82	TRUE	0	0
2026-05-15	100	29.76	CALL	1	6	41.72	TRUE	29.76	0
2026-05-15	105	25.9	CALL	0	1	40.75	TRUE	0	0
2026-05-15	110	23.55	CALL	1	81	41.93	TRUE	23.55	0
2026-05-15	115	21.43	CALL	2	117	39.67	TRUE	21.43	0
2026-05-15	120	18.1	CALL	1	53	39.37	TRUE	1.7	0.1
2026-05-15	125	15.35	CALL	0	31	40.09	FALSE	0	0
2026-05-15	130	14.79	CALL	218	2946	38.6	FALSE	2.29	0.18
2026-05-15	135	10.75	CALL	0	17	39.53	FALSE	0	0
2026-05-15	140	9.6	CALL	0	125	38.75	FALSE	0	0
2026-05-15	145	8.4	CALL	0	102	38.73	FALSE	0	0
2026-05-15	150	7.35	CALL	0	46	38.58	FALSE	0	0
2026-05-15	155	5.3	CALL	0	36	38.94	FALSE	0	0
2026-05-15	160	5.9	CALL	1	54	39.01	FALSE	5.9	0
2026-05-15	165	4.75	CALL	0	52	39.24	FALSE	0	0
2026-05-15	170	3.95	CALL	0	18	39.07	FALSE	0	0
2026-05-15	175	3.98	CALL	0	7	39.14	FALSE	0	0
2026-05-15	55	0.5	PUT	0	0	52.2	FALSE	0	0
2026-05-15	60	1.25	PUT	0	2	50.63	FALSE	0	0
2026-05-15	65	0	PUT	0	0	46.02	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	44.66	FALSE	0	0
2026-05-15	75	0	PUT	0	0	44.15	FALSE	0	0
2026-05-15	80	1.77	PUT	4	108	42.65	FALSE	1.77	0
2026-05-15	85	2.39	PUT	223	79	41.73	FALSE	2.39	0
2026-05-15	90	3.05	PUT	7	30	40.8	FALSE	3.05	0
2026-05-15	95	4.2	PUT	1	558	40.39	FALSE	-0.6	-0.13
2026-05-15	100	6.26	PUT	0	122	39.43	FALSE	0	0
2026-05-15	105	8.05	PUT	0	169	38.96	FALSE	0	0
2026-05-15	110	8.6	PUT	136	3029	38.19	FALSE	-1.11	-0.11
2026-05-15	115	12.2	PUT	0	977	37.81	FALSE	0	0
2026-05-15	120	12.85	PUT	4	20	38.05	FALSE	-1.55	-0.11
2026-05-15	125	18.35	PUT	0	21	36.97	TRUE	0	0
2026-05-15	130	20.13	PUT	0	1	37.23	TRUE	0	0
2026-05-15	135	25.55	PUT	0	3	36.54	TRUE	0	0
2026-05-15	140	30.8	PUT	0	105	37.48	TRUE	0	0
2026-05-15	145	0	PUT	0	0	37.42	TRUE	0	0
2026-05-15	150	0	PUT	0	0	37.48	TRUE	0	0
2026-05-15	155	0	PUT	0	0	38	TRUE	0	0
2026-05-15	160	0	PUT	0	0	36.82	TRUE	0	0
2026-05-15	165	0	PUT	0	0	36.67	TRUE	0	0
2026-05-15	170	0	PUT	0	0	40.18	TRUE	0	0
2026-05-15	175	0	PUT	0	0	41.22	TRUE	0	0
2026-06-18	50	55	CALL	0	9	63.62	TRUE	0	0
2026-06-18	55	51	CALL	0	9	66.46	TRUE	0	0
2026-06-18	60	44.85	CALL	0	17	55.62	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	52.59	TRUE	0	0
2026-06-18	70	52.94	CALL	0	85	49.48	TRUE	0	0
2026-06-18	75	46.12	CALL	0	134	46.97	TRUE	0	0
2026-06-18	80	44.85	CALL	0	32	46.2	TRUE	0	0
2026-06-18	85	39.85	CALL	0	11	44.34	TRUE	0	0
2026-06-18	90	36.8	CALL	0	109	45.34	TRUE	0	0
2026-06-18	95	32.1	CALL	0	757	42.67	TRUE	0	0
2026-06-18	100	31.2	CALL	5	366	42.92	TRUE	31.2	0
2026-06-18	105	28.59	CALL	5	125	41.12	TRUE	1.86	0.07
2026-06-18	110	25.77	CALL	5	787	41.04	TRUE	2.52	0.11
2026-06-18	115	21.55	CALL	0	113	40.28	TRUE	0	0
2026-06-18	120	20.9	CALL	43	851	39.94	TRUE	20.9	0
2026-06-18	125	17.8	CALL	2	1666	40.56	FALSE	17.8	0
2026-06-18	130	15.3	CALL	20	783	40.79	FALSE	15.3	0
2026-06-18	135	14.49	CALL	697	865	39.43	FALSE	14.49	0
2026-06-18	140	12.8	CALL	111	3779	39.39	FALSE	2.05	0.19
2026-06-18	145	10.05	CALL	1	153	40.02	FALSE	-0.24	-0.02
2026-06-18	150	9.6	CALL	18	4703	39.36	FALSE	0.95	0.11
2026-06-18	155	8.44	CALL	501	960	39.64	FALSE	8.44	0
2026-06-18	160	7.85	CALL	503	66	39.74	FALSE	7.85	0
2026-06-18	165	6.7	CALL	78	336	39.65	FALSE	0.9	0.16
2026-06-18	170	4.2	CALL	0	436	40.16	FALSE	0	0
2026-06-18	175	4.41	CALL	0	50	39.5	FALSE	0	0
2026-06-18	180	3.95	CALL	0	1631	39.72	FALSE	0	0
2026-06-18	185	2.46	CALL	0	155	39.96	FALSE	0	0
2026-06-18	190	2.18	CALL	0	114	40	FALSE	0	0
2026-06-18	195	2.7	CALL	0	438	40.09	FALSE	0	0
2026-06-18	50	0.57	PUT	0	81	49.89	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	56.65	FALSE	0	0
2026-06-18	60	0.97	PUT	0	39	52.41	FALSE	0	0
2026-06-18	65	1.08	PUT	0	61	47.67	FALSE	0	0
2026-06-18	70	1.16	PUT	5	511	44.71	FALSE	-0.26	-0.18
2026-06-18	75	1.88	PUT	0	480	46.19	FALSE	0	0
2026-06-18	80	2.15	PUT	5	1469	42.71	FALSE	2.15	0
2026-06-18	85	2.88	PUT	5	1448	42	FALSE	2.88	0
2026-06-18	90	3.8	PUT	4	1537	41.44	FALSE	-0.45	-0.11
2026-06-18	95	4.85	PUT	72	3508	40.69	FALSE	-0.75	-0.13
2026-06-18	100	6.15	PUT	2	568	40.17	FALSE	-0.65	-0.1
2026-06-18	105	8.94	PUT	0	2910	39.49	FALSE	0	0
2026-06-18	110	9.7	PUT	7	1729	39.18	FALSE	-1.15	-0.11
2026-06-18	115	14.59	PUT	0	1195	38.92	FALSE	0	0
2026-06-18	120	15.1	PUT	0	1695	37.86	FALSE	0	0
2026-06-18	125	16.7	PUT	3	383	38.26	TRUE	16.7	0
2026-06-18	130	28.5	PUT	0	28	37.94	TRUE	0	0
2026-06-18	135	22.29	PUT	1	13	38.57	TRUE	22.29	0
2026-06-18	140	27.7	PUT	0	15	37.38	TRUE	0	0
2026-06-18	145	33.8	PUT	0	4205	37.17	TRUE	0	0
2026-06-18	150	36.3	PUT	0	1724	38.22	TRUE	0	0
2026-06-18	155	47.5	PUT	0	2	36.97	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	38.31	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	38.35	TRUE	0	0
2026-06-18	170	0	PUT	0	6	36.18	TRUE	0	0
2026-06-18	175	57.65	PUT	0	8	38.62	TRUE	0	0
2026-06-18	180	0	PUT	0	0	39.46	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	39.72	TRUE	0	0
2026-06-18	190	71.9	PUT	0	7	40.32	TRUE	0	0
2026-06-18	195	75.75	PUT	0	0	41.17	TRUE	0	0
2026-09-18	55	0	CALL	0	0	57.5	TRUE	0	0
2026-09-18	60	65.35	CALL	2	4	56.19	TRUE	65.35	0
2026-09-18	65	0	CALL	0	0	55.26	TRUE	0	0
2026-09-18	70	56.5	CALL	1	7	53.77	TRUE	56.5	0
2026-09-18	75	52.1	CALL	1	83	49.13	TRUE	52.1	0
2026-09-18	80	47.15	CALL	0	16	46.02	TRUE	0	0
2026-09-18	85	38.8	CALL	0	4	48.1	TRUE	0	0
2026-09-18	90	35.91	CALL	0	27	44.18	TRUE	0	0
2026-09-18	95	34.75	CALL	0	116	46.16	TRUE	0	0
2026-09-18	100	28.5	CALL	0	58	42.12	TRUE	0	0
2026-09-18	105	28.55	CALL	0	396	42.55	TRUE	0	0
2026-09-18	110	25.85	CALL	0	45	41.66	TRUE	0	0
2026-09-18	115	23.2	CALL	0	127	41.69	TRUE	0	0
2026-09-18	120	24.05	CALL	4	81	40.58	TRUE	2.85	0.13
2026-09-18	125	20.79	CALL	2	38	40.33	FALSE	20.79	0
2026-09-18	130	17.2	CALL	0	10	40.73	FALSE	0	0
2026-09-18	135	17.7	CALL	1	1	40.05	FALSE	17.7	0
2026-09-18	140	11.9	CALL	0	94	41.86	FALSE	0	0
2026-09-18	145	13.85	CALL	65	13	40.97	FALSE	13.85	0
2026-09-18	150	12.49	CALL	1	199	41.88	FALSE	12.49	0
2026-09-18	155	10.55	CALL	0	21	39.85	FALSE	0	0
2026-09-18	160	8.8	CALL	0	29	39.6	FALSE	0	0
2026-09-18	165	8.15	CALL	0	16	39.85	FALSE	0	0
2026-09-18	170	7.02	CALL	0	112	39.78	FALSE	0	0
2026-09-18	175	7.73	CALL	28	254	39.97	FALSE	7.73	0
2026-09-18	55	1.13	PUT	0	10	51.7	FALSE	0	0
2026-09-18	60	1.51	PUT	0	56	44.63	FALSE	0	0
2026-09-18	65	2.23	PUT	0	47	45.93	FALSE	0	0
2026-09-18	70	2.66	PUT	0	6	44.06	FALSE	0	0
2026-09-18	75	5.4	PUT	0	17	42.26	FALSE	0	0
2026-09-18	80	3.6	PUT	0	26	41.47	FALSE	0	0
2026-09-18	85	3.8	PUT	233	36	40.99	FALSE	3.8	0
2026-09-18	90	5.75	PUT	0	75	40.03	FALSE	0	0
2026-09-18	95	7.33	PUT	0	26	40.67	FALSE	0	0
2026-09-18	100	7.8	PUT	2	26	40.26	FALSE	7.8	0
2026-09-18	105	10.52	PUT	0	384	39.69	FALSE	0	0
2026-09-18	110	11.65	PUT	501	2585	40.18	FALSE	-1.15	-0.09
2026-09-18	115	15	PUT	0	89	39.16	FALSE	0	0
2026-09-18	120	15.67	PUT	2	87	38.65	FALSE	-1.83	-0.1
2026-09-18	125	28.7	PUT	0	6	37.92	TRUE	0	0
2026-09-18	130	35.3	PUT	0	1	37.6	TRUE	0	0
2026-09-18	135	38.95	PUT	0	3	38.33	TRUE	0	0
2026-09-18	140	36.6	PUT	0	12	37.43	TRUE	0	0
2026-09-18	145	0	PUT	0	0	37	TRUE	0	0
2026-09-18	150	0	PUT	0	0	38.09	TRUE	0	0
2026-09-18	155	0	PUT	0	0	37.01	TRUE	0	0
2026-09-18	160	0	PUT	0	0	37.96	TRUE	0	0
2026-09-18	165	0	PUT	0	0	37.96	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.61	TRUE	0	0
2026-09-18	175	69	PUT	0	4	36.62	TRUE	0	0
2026-12-18	50	64.5	CALL	0	20	58.42	TRUE	0	0
2026-12-18	55	65.4	CALL	0	2	54.85	TRUE	0	0
2026-12-18	60	65.92	CALL	0	1	52.83	TRUE	0	0
2026-12-18	65	54.3	CALL	0	24	52.03	TRUE	0	0
2026-12-18	70	55.87	CALL	0	34	48.83	TRUE	0	0
2026-12-18	75	0	CALL	0	5	49.2	TRUE	0	0
2026-12-18	80	48.7	CALL	0	14	45.51	TRUE	0	0
2026-12-18	85	0	CALL	0	3	45.33	TRUE	0	0
2026-12-18	90	43.88	CALL	2	313	46.28	TRUE	2.29	0.06
2026-12-18	95	36.8	CALL	0	387	44.37	TRUE	0	0
2026-12-18	100	31.9	CALL	0	168	44.1	TRUE	0	0
2026-12-18	105	32.14	CALL	0	248	43.68	TRUE	0	0
2026-12-18	110	26.2	CALL	0	30	42.21	TRUE	0	0
2026-12-18	115	23.05	CALL	0	30	41.64	TRUE	0	0
2026-12-18	120	27.29	CALL	810	866	41.73	TRUE	27.29	0
2026-12-18	125	24.33	CALL	2	43	42.05	FALSE	24.33	0
2026-12-18	130	21.47	CALL	11	26	42.83	FALSE	21.47	0
2026-12-18	135	17.05	CALL	0	24	41.18	FALSE	0	0
2026-12-18	140	16.45	CALL	0	2046	41.31	FALSE	0	0
2026-12-18	145	15.4	CALL	0	8	41.08	FALSE	0	0
2026-12-18	150	15.25	CALL	1	326	40.63	FALSE	15.25	0
2026-12-18	155	12.9	CALL	0	47	40.51	FALSE	0	0
2026-12-18	160	11.8	CALL	3	65	40.63	FALSE	11.8	0
2026-12-18	165	12.8	CALL	0	17	40.3	FALSE	0	0
2026-12-18	170	9.78	CALL	0	82	40.31	FALSE	0	0
2026-12-18	175	8.72	CALL	0	88	40.43	FALSE	0	0
2026-12-18	180	7.96	CALL	0	109	40.8	FALSE	0	0
2026-12-18	185	7.25	CALL	0	280	40.64	FALSE	0	0
2026-12-18	190	8.05	CALL	0	100	40.37	FALSE	0	0
2026-12-18	195	6.25	CALL	0	59	39.4	FALSE	0	0
2026-12-18	200	6.95	CALL	0	104	40.29	FALSE	0	0
2026-12-18	210	5.05	CALL	0	158	40.55	FALSE	0	0
2026-12-18	220	4.25	CALL	0	447	41.31	FALSE	0	0
2026-12-18	230	4.2	CALL	54	2222	41.22	FALSE	4.2	0
2026-12-18	50	1.11	PUT	0	147	46.81	FALSE	0	0
2026-12-18	55	1.44	PUT	0	267	49.01	FALSE	0	0
2026-12-18	60	2	PUT	0	315	42.45	FALSE	0	0
2026-12-18	65	2.5	PUT	0	59	44.59	FALSE	0	0
2026-12-18	70	3.45	PUT	0	706	39.5	FALSE	0	0
2026-12-18	75	4.46	PUT	0	660	39.92	FALSE	0	0
2026-12-18	80	4.78	PUT	0	1236	39.16	FALSE	0	0
2026-12-18	85	5.3	PUT	1	927	42.52	FALSE	5.3	0
2026-12-18	90	6.59	PUT	11	2008	42.17	FALSE	6.59	0
2026-12-18	95	11.36	PUT	0	102	41.31	FALSE	0	0
2026-12-18	100	9.55	PUT	1	213	41.16	FALSE	9.55	0
2026-12-18	105	11.6	PUT	120	165	41.35	FALSE	-0.9	-0.07
2026-12-18	110	17.48	PUT	0	48	40.19	FALSE	0	0
2026-12-18	115	16.1	PUT	0	71	39.89	FALSE	0	0
2026-12-18	120	22.75	PUT	0	34	39.68	FALSE	0	0
2026-12-18	125	20.79	PUT	80	166	38.81	TRUE	20.79	0
2026-12-18	130	23.2	PUT	5	17	39.42	TRUE	23.2	0
2026-12-18	135	36.94	PUT	0	15	39.11	TRUE	0	0
2026-12-18	140	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	145	34.88	PUT	0	10	38.8	TRUE	0	0
2026-12-18	150	43.67	PUT	0	271	39.31	TRUE	0	0
2026-12-18	155	49.25	PUT	0	2	37.69	TRUE	0	0
2026-12-18	160	0	PUT	0	1	37.77	TRUE	0	0
2026-12-18	165	0	PUT	0	1	37.36	TRUE	0	0
2026-12-18	170	0	PUT	0	0	38.54	TRUE	0	0
2026-12-18	175	59.15	PUT	0	22	38.25	TRUE	0	0
2026-12-18	180	63.65	PUT	0	11	38.82	TRUE	0	0
2026-12-18	185	0	PUT	0	2	38.67	TRUE	0	0
2026-12-18	190	0	PUT	0	0	38.43	TRUE	0	0
2026-12-18	195	0	PUT	0	0	38.92	TRUE	0	0
2026-12-18	200	0	PUT	0	0	39.17	TRUE	0	0
2026-12-18	210	0	PUT	0	0	41.46	TRUE	0	0
2026-12-18	220	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	44.27	TRUE	0	0
2027-01-15	50	73.8	CALL	0	128	60.42	TRUE	0	0
2027-01-15	55	63.52	CALL	0	309	54.3	TRUE	0	0
2027-01-15	60	62.55	CALL	0	65	51.71	TRUE	0	0
2027-01-15	65	64.75	CALL	1	123	51.57	TRUE	64.75	0
2027-01-15	70	53.5	CALL	0	1258	48.65	TRUE	0	0
2027-01-15	75	49.46	CALL	0	17	50.75	TRUE	0	0
2027-01-15	80	48.32	CALL	0	214	46.06	TRUE	0	0
2027-01-15	85	41.5	CALL	0	68	46.12	TRUE	0	0
2027-01-15	90	40.95	CALL	0	151	46.7	TRUE	0	0
2027-01-15	95	36.9	CALL	0	118	44.64	TRUE	0	0
2027-01-15	100	36.17	CALL	0	528	42.88	TRUE	0	0
2027-01-15	105	31.9	CALL	0	265	43.56	TRUE	0	0
2027-01-15	110	32.6	CALL	7	820	42.54	TRUE	32.6	0
2027-01-15	115	29	CALL	1	3825	42.21	TRUE	2	0.07
2027-01-15	120	27.77	CALL	4	1340	41.17	TRUE	27.77	0
2027-01-15	125	25.05	CALL	2	661	41.69	FALSE	25.05	0
2027-01-15	130	22.35	CALL	0	1350	40.98	FALSE	0	0
2027-01-15	135	21.65	CALL	10	576	40.88	FALSE	21.65	0
2027-01-15	140	17.17	CALL	0	458	40.92	FALSE	0	0
2027-01-15	145	16.54	CALL	0	319	40.66	FALSE	0	0
2027-01-15	150	16.2	CALL	2	732	40.32	FALSE	1.53	0.1
2027-01-15	155	13.15	CALL	0	290	40.31	FALSE	0	0
2027-01-15	160	13.45	CALL	4	393	40.63	FALSE	13.45	0
2027-01-15	165	11.14	CALL	0	1606	41.89	FALSE	0	0
2027-01-15	170	10.6	CALL	0	498	40.1	FALSE	0	0
2027-01-15	175	9.4	CALL	0	460	42.46	FALSE	0	0
2027-01-15	180	8.99	CALL	0	400	40.4	FALSE	0	0
2027-01-15	185	9.1	CALL	0	482	40.27	FALSE	0	0
2027-01-15	190	8	CALL	1	299	40.61	FALSE	8	0
2027-01-15	195	5.9	CALL	0	163	40.32	FALSE	0	0
2027-01-15	200	6.68	CALL	1	1088	39.31	FALSE	0.48	0.08
2027-01-15	210	6.7	CALL	0	212	40.62	FALSE	0	0
2027-01-15	220	4.85	CALL	0	1495	40.9	FALSE	0	0
2027-01-15	230	4.6	CALL	41	2382	41.03	FALSE	0.68	0.17
2027-01-15	50	1.07	PUT	0	1737	46.1	FALSE	0	0
2027-01-15	55	1.51	PUT	0	90	48.38	FALSE	0	0
2027-01-15	60	2.31	PUT	0	638	43.26	FALSE	0	0
2027-01-15	65	3.03	PUT	0	275	45.24	FALSE	0	0
2027-01-15	70	3.2	PUT	0	185	40.06	FALSE	0	0
2027-01-15	75	4.65	PUT	0	1045	40.21	FALSE	0	0
2027-01-15	80	5.05	PUT	0	745	39.92	FALSE	0	0
2027-01-15	85	5.6	PUT	2	1084	42.45	FALSE	-0.6	-0.1
2027-01-15	90	6.83	PUT	10	548	41.86	FALSE	6.83	0
2027-01-15	95	8.2	PUT	1	745	41.24	FALSE	-0.68	-0.08
2027-01-15	100	9.85	PUT	501	1301	40.92	FALSE	9.85	0
2027-01-15	105	11.84	PUT	3	303	40.94	FALSE	11.84	0
2027-01-15	110	13.6	PUT	4	946	40.11	FALSE	13.6	0
2027-01-15	115	17.22	PUT	0	149	39.8	FALSE	0	0
2027-01-15	120	18.55	PUT	2	392	40.27	FALSE	18.55	0
2027-01-15	125	22.65	PUT	0	225	39.36	TRUE	0	0
2027-01-15	130	25.12	PUT	0	119	39.19	TRUE	0	0
2027-01-15	135	32.74	PUT	0	84	39.03	TRUE	0	0
2027-01-15	140	39.1	PUT	0	92	38.77	TRUE	0	0
2027-01-15	145	42.25	PUT	0	51	38.72	TRUE	0	0
2027-01-15	150	41.1	PUT	0	54	38.38	TRUE	0	0
2027-01-15	155	42.45	PUT	0	93	37.95	TRUE	0	0
2027-01-15	160	0	PUT	0	84	38.18	TRUE	0	0
2027-01-15	165	0	PUT	0	10	38.31	TRUE	0	0
2027-01-15	170	62.85	PUT	0	17	38.1	TRUE	0	0
2027-01-15	175	63.45	PUT	0	9	37.9	TRUE	0	0
2027-01-15	180	0	PUT	0	5	38.43	TRUE	0	0
2027-01-15	185	80.7	PUT	0	11	38.2	TRUE	0	0
2027-01-15	190	91.5	PUT	0	14	39.88	TRUE	0	0
2027-01-15	195	0	PUT	0	0	38.93	TRUE	0	0
2027-01-15	200	0	PUT	0	0	37.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	39.77	TRUE	0	0
2027-01-15	220	0	PUT	0	0	42.02	TRUE	0	0
2027-01-15	230	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	55	69.9	CALL	0	56	51.47	TRUE	0	0
2027-06-17	60	66	CALL	0	36	50.01	TRUE	0	0
2027-06-17	65	50.59	CALL	0	3	48.82	TRUE	0	0
2027-06-17	70	60.9	CALL	1	15	47.46	TRUE	60.9	0
2027-06-17	75	54.35	CALL	0	7	46.29	TRUE	0	0
2027-06-17	80	47.7	CALL	0	111	44.54	TRUE	0	0
2027-06-17	85	48.39	CALL	0	31	44.39	TRUE	0	0
2027-06-17	90	43.1	CALL	0	19	45.74	TRUE	0	0
2027-06-17	95	38.5	CALL	0	303	43.24	TRUE	0	0
2027-06-17	100	38.7	CALL	0	113	42.98	TRUE	0	0
2027-06-17	105	39.34	CALL	1	3905	42.34	TRUE	2.69	0.07
2027-06-17	110	36.69	CALL	1	1044	42.01	TRUE	36.69	0
2027-06-17	115	30.64	CALL	10	26	42.16	TRUE	30.64	0
2027-06-17	120	32.05	CALL	41	6284	41.79	TRUE	3.2	0.11
2027-06-17	125	26.02	CALL	0	106	40.58	FALSE	0	0
2027-06-17	130	25	CALL	0	21	41.2	FALSE	0	0
2027-06-17	135	24.17	CALL	0	24	40.94	FALSE	0	0
2027-06-17	140	20.25	CALL	0	8	40.89	FALSE	0	0
2027-06-17	145	22.1	CALL	2	106	40.41	FALSE	22.1	0
2027-06-17	150	20.22	CALL	310	271	40.71	FALSE	20.22	0
2027-06-17	155	17.55	CALL	0	309	40.34	FALSE	0	0
2027-06-17	160	15.81	CALL	0	111	40.73	FALSE	0	0
2027-06-17	165	16.5	CALL	121	393	40	FALSE	1.71	0.12
2027-06-17	170	14.55	CALL	0	494	40.25	FALSE	0	0
2027-06-17	175	11.3	CALL	0	693	40.19	FALSE	0	0
2027-06-17	180	13.25	CALL	58	458	39.78	FALSE	1.3	0.11
2027-06-17	55	2.12	PUT	0	277	46.87	FALSE	0	0
2027-06-17	60	2.45	PUT	3	103	45.87	FALSE	2.45	0
2027-06-17	65	3.1	PUT	2	68	44.86	FALSE	3.1	0
2027-06-17	70	4.9	PUT	0	77	40.74	FALSE	0	0
2027-06-17	75	5	PUT	1	263	43.92	FALSE	5	0
2027-06-17	80	6.47	PUT	0	211	42.66	FALSE	0	0
2027-06-17	85	7.2	PUT	54	589	42.36	FALSE	7.2	0
2027-06-17	90	8.6	PUT	2	661	41.88	FALSE	-0.9	-0.09
2027-06-17	95	11	PUT	0	96	41.35	FALSE	0	0
2027-06-17	100	12	PUT	11	123	41.25	FALSE	12	0
2027-06-17	105	14.2	PUT	1	280	40.46	FALSE	14.2	0
2027-06-17	110	16	PUT	10	390	40.6	FALSE	16	0
2027-06-17	115	19.25	PUT	0	20	39.33	FALSE	0	0
2027-06-17	120	22.2	PUT	0	36	39.82	FALSE	0	0
2027-06-17	125	27.15	PUT	0	302	39.86	TRUE	0	0
2027-06-17	130	33.67	PUT	0	2	39.11	TRUE	0	0
2027-06-17	135	32.2	PUT	0	14	39.04	TRUE	0	0
2027-06-17	140	42.25	PUT	0	10	39.07	TRUE	0	0
2027-06-17	145	0	PUT	0	0	39.13	TRUE	0	0
2027-06-17	150	40.8	PUT	0	4	39.67	TRUE	0	0
2027-06-17	155	0	PUT	0	0	38.85	TRUE	0	0
2027-06-17	160	53	PUT	0	7	37.47	TRUE	0	0
2027-06-17	165	0	PUT	0	0	38.57	TRUE	0	0
2027-06-17	170	58.31	PUT	0	1	38.9	TRUE	0	0
2027-06-17	175	57.5	PUT	18	0	39.1	TRUE	57.5	0
2027-06-17	180	61.35	PUT	14	0	38.64	TRUE	61.35	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)