MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	65	48.5	CALL	0	1	287.02	TRUE	0	0
2025-02-28	70	0	CALL	0	0	258.67	TRUE	0	0
2025-02-28	75	33.6	CALL	0	6	152.66	TRUE	0	0
2025-02-28	80	46.2	CALL	0	40	209.69	TRUE	0	0
2025-02-28	85	0	CALL	0	0	179.14	TRUE	0	0
2025-02-28	88	0	CALL	0	0	170.1	TRUE	0	0
2025-02-28	89	37.3	CALL	0	1	159.19	TRUE	0	0
2025-02-28	90	35	CALL	0	0	148	TRUE	0	0
2025-02-28	91	0	CALL	0	0	85.42	TRUE	0	0
2025-02-28	92	14.7	CALL	0	3	150.52	TRUE	0	0
2025-02-28	93	0	CALL	0	0	144.26	TRUE	0	0
2025-02-28	94	0	CALL	0	0	142	TRUE	0	0
2025-02-28	95	30.55	CALL	0	12	133.92	TRUE	0	0
2025-02-28	96	30.3	CALL	0	21	129.81	TRUE	0	0
2025-02-28	97	0	CALL	0	0	136.39	TRUE	0	0
2025-02-28	98	0	CALL	0	0	119.79	TRUE	0	0
2025-02-28	99	13.67	CALL	0	31	134.04	TRUE	0	0
2025-02-28	100	24.95	CALL	11	72	75.83	TRUE	-0.05	-0
2025-02-28	101	25.17	CALL	1	21	72.79	TRUE	25.17	0
2025-02-28	102	23.05	CALL	0	95	72.06	TRUE	0	0
2025-02-28	103	22.05	CALL	0	162	61.2	TRUE	0	0
2025-02-28	104	21.1	CALL	0	20	75.73	TRUE	0	0
2025-02-28	105	23.24	CALL	2	44	77.26	TRUE	4.41	0.23
2025-02-28	106	18.9	CALL	0	17	84.3	TRUE	0	0
2025-02-28	107	17.55	CALL	6	168	46.51	TRUE	-0.7	-0.04
2025-02-28	108	16.43	CALL	3	105	70.81	TRUE	-0.52	-0.03
2025-02-28	109	15.35	CALL	3	69	56.82	TRUE	15.35	0
2025-02-28	110	14.65	CALL	13	233	47.99	TRUE	-0.36	-0.02
2025-02-28	111	15.75	CALL	9	59	50.45	TRUE	15.75	0
2025-02-28	112	12.4	CALL	1	196	58.92	TRUE	-0.01	-0
2025-02-28	113	12.2	CALL	0	111	58.73	TRUE	0	0
2025-02-28	114	14.5	CALL	6	444	34.71	TRUE	14.5	0
2025-02-28	115	11.03	CALL	16	1830	47.22	TRUE	0.93	0.09
2025-02-28	116	9.96	CALL	2	81	52.28	TRUE	0.36	0.04
2025-02-28	117	8.8	CALL	10	239	55.5	TRUE	-0.2	-0.02
2025-02-28	118	7.25	CALL	1	60	52.81	TRUE	0	0
2025-02-28	119	6.7	CALL	16	166	44.71	TRUE	-1.49	-0.18
2025-02-28	120	5.95	CALL	74	698	49.05	TRUE	0.03	0.01
2025-02-28	121	8.8	CALL	9	81	55.14	TRUE	3.42	0.64
2025-02-28	122	4.95	CALL	33	376	48.75	TRUE	0.39	0.09
2025-02-28	123	4.3	CALL	59	164	47.71	TRUE	-0.2	-0.04
2025-02-28	124	3.64	CALL	434	1018	48.84	TRUE	-0.31	-0.08
2025-02-28	125	3.33	CALL	1764	4936	48.38	FALSE	-0.18	-0.05
2025-02-28	126	2.69	CALL	109	4493	48.75	FALSE	-0.02	-0.01
2025-02-28	127	2.54	CALL	158	119	49.1	FALSE	0.04	0.02
2025-02-28	128	2.2	CALL	524	379	49.37	FALSE	0.16	0.08
2025-02-28	129	1.81	CALL	207	297	49.45	FALSE	-0.08	-0.04
2025-02-28	130	1.62	CALL	1852	7026	49.74	FALSE	-0.13	-0.07
2025-02-28	131	1.39	CALL	471	553	50.09	FALSE	-0.11	-0.07
2025-02-28	132	1.17	CALL	371	1897	50.09	FALSE	-0.14	-0.11
2025-02-28	133	1.01	CALL	64	87	50.69	FALSE	0.03	0.03
2025-02-28	134	0.84	CALL	128	69	50.63	FALSE	-0.18	-0.18
2025-02-28	135	0.74	CALL	589	1601	51.63	FALSE	-0.06	-0.08
2025-02-28	136	0.61	CALL	30	76	51.55	FALSE	-0.07	-0.1
2025-02-28	137	0.53	CALL	62	182	52.31	FALSE	0.01	0.02
2025-02-28	138	0.45	CALL	218	162	52.73	FALSE	0.02	0.05
2025-02-28	139	0.38	CALL	91	359	53.1	FALSE	0.02	0.06
2025-02-28	140	0.33	CALL	1093	11137	53.83	FALSE	0.01	0.03
2025-02-28	141	0.28	CALL	6	574	54.26	FALSE	0	0
2025-02-28	142	0.32	CALL	50	15	55.04	FALSE	0.32	0
2025-02-28	143	0.63	CALL	1	21	56.09	FALSE	0.37	1.42
2025-02-28	144	0	CALL	0	0	60.53	FALSE	0	0
2025-02-28	145	0.2	CALL	31	377	59.39	FALSE	0.03	0.18
2025-02-28	146	0.37	CALL	50	2	69.7	FALSE	0.37	0
2025-02-28	147	0	CALL	0	0	66.64	FALSE	0	0
2025-02-28	148	0.25	CALL	4	5	68.51	FALSE	-0.01	-0.04
2025-02-28	149	0.31	CALL	0	1	75.77	FALSE	0	0
2025-02-28	150	0.1	CALL	502	410	62.11	FALSE	0	0
2025-02-28	65	0.04	PUT	0	3	237.05	FALSE	0	0
2025-02-28	70	0	PUT	0	0	233.62	FALSE	0	0
2025-02-28	75	0	PUT	0	0	209.44	FALSE	0	0
2025-02-28	80	0.41	PUT	0	2	186.98	FALSE	0	0
2025-02-28	85	0.11	PUT	0	60	148.03	FALSE	0	0
2025-02-28	88	0.41	PUT	0	57	131.31	FALSE	0	0
2025-02-28	89	0.1	PUT	0	24	149.08	FALSE	0	0
2025-02-28	90	0.05	PUT	0	70	104.33	FALSE	0	0
2025-02-28	91	0.04	PUT	2	23	88.87	FALSE	0.04	0
2025-02-28	92	0.04	PUT	2	15	86.09	FALSE	0.04	0
2025-02-28	93	0.04	PUT	2	19	83.33	FALSE	0.02	1
2025-02-28	94	0.1	PUT	6	31	91.33	FALSE	0.04	0.67
2025-02-28	95	0.07	PUT	6	197	83.88	FALSE	0	0
2025-02-28	96	0.07	PUT	4	22	81.02	FALSE	0.01	0.17
2025-02-28	97	0.05	PUT	5	45	74.66	FALSE	-0.01	-0.17
2025-02-28	98	0.06	PUT	8	94	73.75	FALSE	-0.02	-0.25
2025-02-28	99	0.06	PUT	7	150	71	FALSE	0.04	2
2025-02-28	100	0.09	PUT	139	545	72.44	FALSE	-0.01	-0.1
2025-02-28	101	0.1	PUT	3	223	70.75	FALSE	0.1	0
2025-02-28	102	0.08	PUT	15	55	65.57	FALSE	0.08	0
2025-02-28	103	0.22	PUT	6	159	74.69	FALSE	0.11	1
2025-02-28	104	0.24	PUT	5	188	65.82	FALSE	0.12	1
2025-02-28	105	0.13	PUT	16	888	62.06	FALSE	-0.05	-0.28
2025-02-28	106	0.22	PUT	10	59	65.27	FALSE	-0.08	-0.27
2025-02-28	107	0.16	PUT	17	54	58.42	FALSE	0.16	0
2025-02-28	108	0.2	PUT	21	93	57.91	FALSE	0	0
2025-02-28	109	0.22	PUT	0	93	54.28	FALSE	0	0
2025-02-28	110	0.24	PUT	119	1313	53.82	FALSE	-0.01	-0.04
2025-02-28	111	0.3	PUT	3	95	53.32	FALSE	-0.01	-0.03
2025-02-28	112	0.35	PUT	19	149	51.98	FALSE	-0.04	-0.1
2025-02-28	113	0.43	PUT	13	56	51.33	FALSE	-0.05	-0.1
2025-02-28	114	0.5	PUT	12	565	49.94	FALSE	-0.08	-0.14
2025-02-28	115	0.68	PUT	71	5144	49.78	FALSE	0	0
2025-02-28	116	0.78	PUT	522	118	49.5	FALSE	-0.11	-0.12
2025-02-28	117	0.94	PUT	158	475	48.86	FALSE	-0.17	-0.15
2025-02-28	118	1.2	PUT	578	97	48.54	FALSE	-0.15	-0.11
2025-02-28	119	1.34	PUT	231	150	48.34	FALSE	-0.19	-0.12
2025-02-28	120	1.77	PUT	124	1429	48.27	FALSE	-0.23	-0.12
2025-02-28	121	2.14	PUT	215	226	48.1	FALSE	-0.16	-0.07
2025-02-28	122	2.4	PUT	208	224	48.33	FALSE	-0.05	-0.02
2025-02-28	123	2.89	PUT	1030	146	49.25	FALSE	0	0
2025-02-28	124	3.35	PUT	175	134	49.12	FALSE	-0.1	-0.03
2025-02-28	125	3.7	PUT	165	1152	48.25	TRUE	-0.45	-0.11
2025-02-28	126	4.5	PUT	99	561	48.48	TRUE	-0.25	-0.05
2025-02-28	127	5.2	PUT	73	247	48.46	TRUE	-0.35	-0.06
2025-02-28	128	5.79	PUT	97	1553	48.56	TRUE	0.24	0.04
2025-02-28	129	5.5	PUT	57	210	48.81	TRUE	-1.5	-0.21
2025-02-28	130	7.05	PUT	86	170	48.9	TRUE	-0.7	-0.09
2025-02-28	131	7.9	PUT	1	10	50.52	TRUE	7.9	0
2025-02-28	132	4.95	PUT	3	22	49.53	TRUE	4.95	0
2025-02-28	133	5.7	PUT	0	22	55.01	TRUE	0	0
2025-02-28	134	8.05	PUT	7	0	50.55	TRUE	8.05	0
2025-02-28	135	11.88	PUT	9	33	64.98	TRUE	11.88	0
2025-02-28	136	0	PUT	0	0	59.71	TRUE	0	0
2025-02-28	137	12.92	PUT	0	30	70.7	TRUE	0	0
2025-02-28	138	13.83	PUT	0	6	52.83	TRUE	0	0
2025-02-28	139	15	PUT	1	0	57.09	TRUE	15	0
2025-02-28	140	17.4	PUT	0	6	52.51	TRUE	0	0
2025-02-28	141	0	PUT	0	0	55.99	TRUE	0	0
2025-02-28	142	0	PUT	0	0	52.16	TRUE	0	0
2025-02-28	143	0	PUT	0	0	55.85	TRUE	0	0
2025-02-28	144	0	PUT	0	0	64.21	TRUE	0	0
2025-02-28	145	34.7	PUT	0	1	60.25	TRUE	0	0
2025-02-28	146	0	PUT	0	0	63.86	TRUE	0	0
2025-02-28	147	0	PUT	0	0	64.53	TRUE	0	0
2025-02-28	148	22.7	PUT	0	2	66.63	TRUE	0	0
2025-02-28	149	0	PUT	0	0	65.06	TRUE	0	0
2025-02-28	150	0	PUT	0	0	83.23	TRUE	0	0
2025-03-07	65	0	CALL	0	0	237.43	TRUE	0	0
2025-03-07	70	0	CALL	0	0	212.85	TRUE	0	0
2025-03-07	75	0	CALL	0	0	188.45	TRUE	0	0
2025-03-07	80	0	CALL	0	0	151.03	TRUE	0	0
2025-03-07	85	0	CALL	0	0	142.98	TRUE	0	0
2025-03-07	86	25.2	CALL	0	2	128.73	TRUE	0	0
2025-03-07	87	0	CALL	0	0	130.14	TRUE	0	0
2025-03-07	88	0	CALL	0	0	142.93	TRUE	0	0
2025-03-07	89	0	CALL	0	0	123.48	TRUE	0	0
2025-03-07	90	0	CALL	0	0	121.61	TRUE	0	0
2025-03-07	91	0	CALL	0	0	102.6	TRUE	0	0
2025-03-07	92	0	CALL	0	0	125.21	TRUE	0	0
2025-03-07	93	32.65	CALL	0	4	109.1	TRUE	0	0
2025-03-07	94	0	CALL	0	0	55.23	TRUE	0	0
2025-03-07	95	0	CALL	0	0	121.55	TRUE	0	0
2025-03-07	96	0	CALL	0	0	100.98	TRUE	0	0
2025-03-07	97	0	CALL	0	0	108.34	TRUE	0	0
2025-03-07	98	0	CALL	0	0	98.35	TRUE	0	0
2025-03-07	99	30.6	CALL	0	3	95.2	TRUE	0	0
2025-03-07	100	19.72	CALL	0	3	54.95	TRUE	0	0
2025-03-07	101	16.45	CALL	0	2	54.48	TRUE	0	0
2025-03-07	102	0	CALL	0	0	53.76	TRUE	0	0
2025-03-07	103	17.4	CALL	0	2	57.52	TRUE	0	0
2025-03-07	104	6.85	CALL	0	9	55.06	TRUE	0	0
2025-03-07	105	23.79	CALL	1	164	62.93	TRUE	23.79	0
2025-03-07	106	19.18	CALL	0	57	53.7	TRUE	0	0
2025-03-07	107	18.76	CALL	3	27	52.71	TRUE	18.76	0
2025-03-07	108	17.39	CALL	5	55	59.17	TRUE	17.39	0
2025-03-07	109	18.47	CALL	0	33	57.59	TRUE	0	0
2025-03-07	110	15.17	CALL	17	282	48.68	TRUE	15.17	0
2025-03-07	111	14.4	CALL	1	248	50.87	TRUE	-3.05	-0.17
2025-03-07	112	16.05	CALL	11	224	55.94	TRUE	1.77	0.12
2025-03-07	113	12.98	CALL	2	50	54.87	TRUE	0.71	0.06
2025-03-07	114	12.5	CALL	1	82	54.9	TRUE	1	0.09
2025-03-07	115	11.1	CALL	8	337	54.01	TRUE	0.2	0.02
2025-03-07	116	11.35	CALL	7	110	46.22	TRUE	1.15	0.11
2025-03-07	117	9.2	CALL	0	33	47.48	TRUE	0	0
2025-03-07	118	8.55	CALL	0	49	51.78	TRUE	0	0
2025-03-07	119	8.25	CALL	1	21	51.66	TRUE	-2.25	-0.21
2025-03-07	120	7.57	CALL	17	251	51.5	TRUE	0.37	0.05
2025-03-07	121	10.3	CALL	15	49	51.56	TRUE	10.3	0
2025-03-07	122	6.52	CALL	1	15	51.25	TRUE	6.52	0
2025-03-07	123	5.9	CALL	21	1158	50.49	TRUE	0.3	0.05
2025-03-07	124	5.2	CALL	18	24	51.38	TRUE	0.25	0.05
2025-03-07	125	5.05	CALL	40	245	51.95	FALSE	0.2	0.04
2025-03-07	126	4.75	CALL	18	160	51.22	FALSE	0.62	0.15
2025-03-07	127	4.59	CALL	14	35	51.44	FALSE	0.66	0.17
2025-03-07	128	3.62	CALL	71	215	51.37	FALSE	0.07	0.02
2025-03-07	129	3.9	CALL	50	116	51.51	FALSE	0.7	0.22
2025-03-07	130	3	CALL	364	984	51.11	FALSE	-0.05	-0.02
2025-03-07	131	3.05	CALL	2	33	51.32	FALSE	0.55	0.22
2025-03-07	132	2.85	CALL	7	49	51.6	FALSE	0.44	0.18
2025-03-07	133	2.31	CALL	2	13	51.68	FALSE	0.13	0.06
2025-03-07	134	1.99	CALL	2	7	52.09	FALSE	0	0
2025-03-07	135	1.8	CALL	267	271	52.46	FALSE	0.02	0.01
2025-03-07	136	1.54	CALL	0	2	52.26	FALSE	0	0
2025-03-07	137	1.45	CALL	2	1	52.9	FALSE	0.05	0.04
2025-03-07	138	2.17	CALL	2	2	52.62	FALSE	2.17	0
2025-03-07	139	1.25	CALL	0	1	52.83	FALSE	0	0
2025-03-07	140	1	CALL	158	232	52.9	FALSE	-0.09	-0.08
2025-03-07	141	1.02	CALL	48	632	53.54	FALSE	0.04	0.04
2025-03-07	142	0.82	CALL	21	15	53.84	FALSE	0.82	0
2025-03-07	143	1.81	CALL	0	1845	53.93	FALSE	0	0
2025-03-07	144	0.63	CALL	4	3	53.81	FALSE	0.63	0
2025-03-07	145	0.55	CALL	56	128	53.78	FALSE	-0.3	-0.35
2025-03-07	150	0.34	CALL	172	225	56.22	FALSE	0.02	0.06
2025-03-07	155	0.35	CALL	9	31	64.2	FALSE	0.12	0.52
2025-03-07	65	0	PUT	0	0	178.48	FALSE	0	0
2025-03-07	70	0	PUT	0	0	160.53	FALSE	0	0
2025-03-07	75	0	PUT	0	0	144.91	FALSE	0	0
2025-03-07	80	0.18	PUT	0	1	129	FALSE	0	0
2025-03-07	85	0.49	PUT	0	22	87.45	FALSE	0	0
2025-03-07	86	0	PUT	0	0	111.24	FALSE	0	0
2025-03-07	87	0	PUT	0	0	103.22	FALSE	0	0
2025-03-07	88	0	PUT	0	0	100.7	FALSE	0	0
2025-03-07	89	0.04	PUT	0	20	102.6	FALSE	0	0
2025-03-07	90	0.01	PUT	0	12	98.24	FALSE	0	0
2025-03-07	91	1.21	PUT	0	21	104.25	FALSE	0	0
2025-03-07	92	0.43	PUT	0	8	85.85	FALSE	0	0
2025-03-07	93	0.25	PUT	0	19	91.22	FALSE	0	0
2025-03-07	94	1.51	PUT	0	3	88.48	FALSE	0	0
2025-03-07	95	0.28	PUT	0	91	85.76	FALSE	0	0
2025-03-07	96	0.34	PUT	0	25	90.41	FALSE	0	0
2025-03-07	97	0.38	PUT	0	17	81.65	FALSE	0	0
2025-03-07	98	0.17	PUT	0	21	86.2	FALSE	0	0
2025-03-07	99	0.38	PUT	0	23	83.63	FALSE	0	0
2025-03-07	100	0.2	PUT	6	243	60.62	FALSE	0.02	0.11
2025-03-07	101	0.97	PUT	0	2	77.55	FALSE	0	0
2025-03-07	102	0.19	PUT	0	67	72.58	FALSE	0	0
2025-03-07	103	0.23	PUT	0	90	60.71	FALSE	0	0
2025-03-07	104	0.32	PUT	2	22	56.59	FALSE	0.32	0
2025-03-07	105	0.22	PUT	2	58	55.41	FALSE	-0.1	-0.31
2025-03-07	106	0.4	PUT	9	77	54.42	FALSE	-0.01	-0.02
2025-03-07	107	0.48	PUT	3	134	54.27	FALSE	0.03	0.07
2025-03-07	108	0.39	PUT	0	30	53.67	FALSE	0	0
2025-03-07	109	0.54	PUT	0	411	53.18	FALSE	0	0
2025-03-07	110	0.8	PUT	119	163	52.64	FALSE	0.09	0.13
2025-03-07	111	0.26	PUT	1	8	52.42	FALSE	0.26	0
2025-03-07	112	1.03	PUT	7	203	52.33	FALSE	0.08	0.08
2025-03-07	113	1.17	PUT	25	541	51.68	FALSE	-0.03	-0.03
2025-03-07	114	1.33	PUT	16	1688	51.07	FALSE	0	0
2025-03-07	115	1.64	PUT	6	399	51.25	FALSE	0.07	0.04
2025-03-07	116	1.7	PUT	198	275	49.76	FALSE	-0.12	-0.07
2025-03-07	117	2.13	PUT	105	574	50.9	FALSE	0.03	0.01
2025-03-07	118	2.24	PUT	47	172	50.82	FALSE	-0.24	-0.1
2025-03-07	119	2.78	PUT	337	754	51.03	FALSE	1.07	0.63
2025-03-07	120	3.08	PUT	47	632	51.17	FALSE	-0.02	-0.01
2025-03-07	121	3.65	PUT	9	36	50.14	FALSE	0.1	0.03
2025-03-07	122	3.85	PUT	4	45	50.69	FALSE	-0.1	-0.03
2025-03-07	123	2.67	PUT	2	7	50.4	FALSE	-1.78	-0.4
2025-03-07	124	4.93	PUT	261	42	50.54	FALSE	0.18	0.04
2025-03-07	125	5.45	PUT	316	131	50.37	TRUE	-0.1	-0.02
2025-03-07	126	5.25	PUT	0	88	50.64	TRUE	0	0
2025-03-07	127	5.6	PUT	10	27	50.35	TRUE	-0.9	-0.14
2025-03-07	128	7.05	PUT	0	10	45.4	TRUE	0	0
2025-03-07	129	7.85	PUT	51	75	50.64	TRUE	0.05	0.01
2025-03-07	130	8.25	PUT	7	3006	49.67	TRUE	0.15	0.02
2025-03-07	131	9	PUT	2	6	50.27	TRUE	1.7	0.23
2025-03-07	132	9.75	PUT	1	1	50.61	TRUE	9.75	0
2025-03-07	133	10.45	PUT	18	7	50.1	TRUE	10.45	0
2025-03-07	134	11.25	PUT	8	1	50.49	TRUE	11.25	0
2025-03-07	135	8.8	PUT	1	4	52.57	TRUE	8.8	0
2025-03-07	136	0	PUT	0	0	51.54	TRUE	0	0
2025-03-07	137	13.55	PUT	3	0	48.55	TRUE	13.55	0
2025-03-07	138	10.6	PUT	0	18	56.48	TRUE	0	0
2025-03-07	139	0	PUT	0	0	56.65	TRUE	0	0
2025-03-07	140	16.3	PUT	6	1	51.08	TRUE	16.3	0
2025-03-07	141	0	PUT	0	0	56.3	TRUE	0	0
2025-03-07	142	0	PUT	0	0	62.62	TRUE	0	0
2025-03-07	143	0	PUT	0	0	50.85	TRUE	0	0
2025-03-07	144	0	PUT	0	0	55.61	TRUE	0	0
2025-03-07	145	26.55	PUT	0	3	55.17	TRUE	0	0
2025-03-07	150	26.6	PUT	0	1	66.56	TRUE	0	0
2025-03-07	155	0	PUT	0	0	66.73	TRUE	0	0
2025-03-14	65	0	CALL	0	0	191.67	TRUE	0	0
2025-03-14	70	0	CALL	0	0	159.21	TRUE	0	0
2025-03-14	75	0	CALL	0	0	142.77	TRUE	0	0
2025-03-14	80	0	CALL	0	0	106.78	TRUE	0	0
2025-03-14	85	0	CALL	0	0	102.68	TRUE	0	0
2025-03-14	86	0	CALL	0	0	113.65	TRUE	0	0
2025-03-14	87	0	CALL	0	0	110.79	TRUE	0	0
2025-03-14	88	0	CALL	0	0	104.33	TRUE	0	0
2025-03-14	89	0	CALL	0	0	106.28	TRUE	0	0
2025-03-14	90	0	CALL	0	0	45.12	TRUE	0	0
2025-03-14	91	0	CALL	0	0	100.69	TRUE	0	0
2025-03-14	92	0	CALL	0	0	61.07	TRUE	0	0
2025-03-14	93	0	CALL	0	0	94.12	TRUE	0	0
2025-03-14	94	0	CALL	0	0	83.49	TRUE	0	0
2025-03-14	95	0	CALL	0	0	47.58	TRUE	0	0
2025-03-14	96	0	CALL	0	0	45.58	TRUE	0	0
2025-03-14	97	0	CALL	0	0	90.92	TRUE	0	0
2025-03-14	98	0	CALL	0	0	53.31	TRUE	0	0
2025-03-14	99	0	CALL	0	0	53.59	TRUE	0	0
2025-03-14	100	25.5	CALL	0	9	61.37	TRUE	0	0
2025-03-14	101	0	CALL	0	0	60.39	TRUE	0	0
2025-03-14	102	0	CALL	0	0	58.72	TRUE	0	0
2025-03-14	103	0	CALL	0	0	59.77	TRUE	0	0
2025-03-14	104	0	CALL	0	0	55.83	TRUE	0	0
2025-03-14	105	21.45	CALL	0	4	57.97	TRUE	0	0
2025-03-14	106	12.24	CALL	0	1	57.77	TRUE	0	0
2025-03-14	107	23.4	CALL	0	472	54.89	TRUE	0	0
2025-03-14	108	17.55	CALL	3	7	61.13	TRUE	17.55	0
2025-03-14	109	16.57	CALL	3	53	55.66	TRUE	16.57	0
2025-03-14	110	16.36	CALL	2	153	54.1	TRUE	0.67	0.04
2025-03-14	111	15.48	CALL	0	21	46.96	TRUE	0	0
2025-03-14	112	18.08	CALL	0	54	50.45	TRUE	0	0
2025-03-14	113	14.27	CALL	0	188	47.76	TRUE	0	0
2025-03-14	114	15.27	CALL	40	109	53.3	TRUE	15.27	0
2025-03-14	115	12.32	CALL	0	313	60.37	TRUE	0	0
2025-03-14	116	9.75	CALL	0	12	48.18	TRUE	0	0
2025-03-14	117	10.59	CALL	0	41	52.51	TRUE	0	0
2025-03-14	118	15	CALL	0	212	56	TRUE	0	0
2025-03-14	119	9.5	CALL	11	174	52.35	TRUE	0.5	0.06
2025-03-14	120	10.18	CALL	3	344	54.58	TRUE	1.68	0.2
2025-03-14	121	7.96	CALL	6	90	52.21	TRUE	7.96	0
2025-03-14	122	7.6	CALL	11	12	52.25	TRUE	7.6	0
2025-03-14	123	6.85	CALL	1	374	52.49	TRUE	6.85	0
2025-03-14	124	6.6	CALL	9	30	52.32	TRUE	0.1	0.02
2025-03-14	125	6.05	CALL	29	51	52.56	FALSE	0	0
2025-03-14	126	9.02	CALL	10	49	52.59	FALSE	3.57	0.66
2025-03-14	127	6	CALL	4	24	52.43	FALSE	0.1	0.02
2025-03-14	128	6.65	CALL	1	127	52.69	FALSE	0.65	0.11
2025-03-14	129	5.35	CALL	3	2335	52.55	FALSE	0.92	0.21
2025-03-14	130	4.32	CALL	48	1515	53.23	FALSE	0.34	0.09
2025-03-14	131	6	CALL	2	2118	52.75	FALSE	2.4	0.67
2025-03-14	132	3.51	CALL	8	482	51.89	FALSE	-0.09	-0.03
2025-03-14	133	4.59	CALL	1	14	52.88	FALSE	4.59	0
2025-03-14	134	3.32	CALL	1	0	55.38	FALSE	3.32	0
2025-03-14	135	2.75	CALL	116	245	52.51	FALSE	0.15	0.06
2025-03-14	136	2.92	CALL	10	0	49.91	FALSE	-0.34	-0.1
2025-03-14	137	3.7	CALL	7	7	47.53	FALSE	1.41	0.62
2025-03-14	138	3.7	CALL	0	3	53.37	FALSE	0	0
2025-03-14	139	2.09	CALL	3	1	52.97	FALSE	2.09	0
2025-03-14	140	1.73	CALL	191	930	52.65	FALSE	0.03	0.02
2025-03-14	141	1.75	CALL	4	0	51.69	FALSE	1.75	0
2025-03-14	142	1.45	CALL	18	6	53.03	FALSE	-0.05	-0.03
2025-03-14	143	2.59	CALL	0	1	53.54	FALSE	0	0
2025-03-14	144	1.25	CALL	4	3	53.93	FALSE	0.05	0.04
2025-03-14	145	1.2	CALL	4	102	54.93	FALSE	0.05	0.04
2025-03-14	150	0.71	CALL	15	41	54.68	FALSE	-0.01	-0.01
2025-03-14	155	0.61	CALL	30	37	54.29	FALSE	0.12	0.24
2025-03-14	160	0.37	CALL	10	8	59.44	FALSE	0.1	0.37
2025-03-14	65	0.09	PUT	0	3	157.99	FALSE	0	0
2025-03-14	70	0	PUT	0	0	141.87	FALSE	0	0
2025-03-14	75	0	PUT	0	0	123.02	FALSE	0	0
2025-03-14	80	0	PUT	0	0	114.37	FALSE	0	0
2025-03-14	85	0	PUT	0	0	101.88	FALSE	0	0
2025-03-14	86	0	PUT	0	0	99.48	FALSE	0	0
2025-03-14	87	0	PUT	0	0	96.94	FALSE	0	0
2025-03-14	88	0	PUT	0	0	94.57	FALSE	0	0
2025-03-14	89	0	PUT	0	0	92.21	FALSE	0	0
2025-03-14	90	0.35	PUT	0	13	89.87	FALSE	0	0
2025-03-14	91	0.93	PUT	0	1	87.55	FALSE	0	0
2025-03-14	92	0	PUT	0	0	85.24	FALSE	0	0
2025-03-14	93	0.4	PUT	0	19	78.51	FALSE	0	0
2025-03-14	94	0	PUT	0	0	80.91	FALSE	0	0
2025-03-14	95	0.52	PUT	0	42	78.75	FALSE	0	0
2025-03-14	96	0.25	PUT	0	3	66.98	FALSE	0	0
2025-03-14	97	1.23	PUT	0	12	74.57	FALSE	0	0
2025-03-14	98	0.71	PUT	0	25	66.9	FALSE	0	0
2025-03-14	99	0.6	PUT	0	13	65.56	FALSE	0	0
2025-03-14	100	0.45	PUT	6	46	54.43	FALSE	0.45	0
2025-03-14	101	0.85	PUT	0	6	55.04	FALSE	0	0
2025-03-14	102	0.5	PUT	0	5	52.35	FALSE	0	0
2025-03-14	103	0	PUT	0	0	64.19	FALSE	0	0
2025-03-14	104	0.63	PUT	0	11	48.24	FALSE	0	0
2025-03-14	105	0.58	PUT	11	169	54.28	FALSE	-0.12	-0.17
2025-03-14	106	0.8	PUT	3	43	53.86	FALSE	-0.06	-0.07
2025-03-14	107	0.9	PUT	0	13	52.1	FALSE	0	0
2025-03-14	108	1.03	PUT	4	2	53.15	FALSE	1.03	0
2025-03-14	109	1.08	PUT	0	15	52.65	FALSE	0	0
2025-03-14	110	1.47	PUT	24	114	52.04	FALSE	0.07	0.05
2025-03-14	111	1.16	PUT	3	16	58.07	FALSE	-0.24	-0.17
2025-03-14	112	1.44	PUT	1	22	55.24	FALSE	-0.36	-0.2
2025-03-14	113	1.93	PUT	11	9	52.28	FALSE	0.03	0.02
2025-03-14	114	2.08	PUT	1	24	51.16	FALSE	-0.02	-0.01
2025-03-14	115	2.43	PUT	7	79	52.02	FALSE	-0.13	-0.05
2025-03-14	116	1.86	PUT	1	3	50	FALSE	1.86	0
2025-03-14	117	3.25	PUT	0	14	56.36	FALSE	0	0
2025-03-14	118	2.92	PUT	0	8	51.43	FALSE	0	0
2025-03-14	119	3.74	PUT	4	3	51.87	FALSE	0.14	0.04
2025-03-14	120	2.57	PUT	1	25	51.37	FALSE	-1.7	-0.4
2025-03-14	121	4.55	PUT	5	20	51.86	FALSE	-0.18	-0.04
2025-03-14	122	3.23	PUT	2	154	55.71	FALSE	-2.07	-0.39
2025-03-14	123	5.3	PUT	47	657	51.55	FALSE	-0.41	-0.07
2025-03-14	124	5.96	PUT	1	7	51.88	FALSE	-0.24	-0.04
2025-03-14	125	5.05	PUT	11	17	58.82	TRUE	0.45	0.1
2025-03-14	126	6.3	PUT	12	2	53.11	TRUE	6.3	0
2025-03-14	127	7.75	PUT	32	31	53.15	TRUE	7.75	0
2025-03-14	128	7.45	PUT	2	0	54.87	TRUE	7.45	0
2025-03-14	129	7.25	PUT	1	0	59.13	TRUE	7.25	0
2025-03-14	130	6.65	PUT	1	42	53.8	TRUE	6.65	0
2025-03-14	131	0	PUT	0	0	51.77	TRUE	0	0
2025-03-14	132	0	PUT	0	0	55.64	TRUE	0	0
2025-03-14	133	0	PUT	0	0	56.34	TRUE	0	0
2025-03-14	134	0	PUT	0	0	57.35	TRUE	0	0
2025-03-14	135	9.59	PUT	0	2	56.61	TRUE	0	0
2025-03-14	136	0	PUT	0	0	51.71	TRUE	0	0
2025-03-14	137	0	PUT	0	0	56.72	TRUE	0	0
2025-03-14	138	0	PUT	0	0	51.63	TRUE	0	0
2025-03-14	139	0	PUT	0	0	61.38	TRUE	0	0
2025-03-14	140	0	PUT	0	0	55.44	TRUE	0	0
2025-03-14	141	0	PUT	0	0	62.97	TRUE	0	0
2025-03-14	142	0	PUT	0	0	49.19	TRUE	0	0
2025-03-14	143	0	PUT	0	0	56.37	TRUE	0	0
2025-03-14	144	0	PUT	0	0	57.19	TRUE	0	0
2025-03-14	145	0	PUT	0	0	57.59	TRUE	0	0
2025-03-14	150	0	PUT	0	0	54.2	TRUE	0	0
2025-03-14	155	28.66	PUT	0	2	70.4	TRUE	0	0
2025-03-14	160	0	PUT	0	0	67.16	TRUE	0	0
2025-03-21	45	83.78	CALL	0	16	227.07	TRUE	0	0
2025-03-21	50	49	CALL	0	10	205.07	TRUE	0	0
2025-03-21	55	41.15	CALL	0	1	187.19	TRUE	0	0
2025-03-21	60	50	CALL	0	11	188.96	TRUE	0	0
2025-03-21	65	54	CALL	0	13	155.63	TRUE	0	0
2025-03-21	70	55.52	CALL	0	48	93.88	TRUE	0	0
2025-03-21	75	55.2	CALL	0	206	88.59	TRUE	0	0
2025-03-21	80	44.9	CALL	1	118	80.7	TRUE	0.5	0.01
2025-03-21	85	42.33	CALL	0	252	66.91	TRUE	0	0
2025-03-21	90	36.69	CALL	0	913	75.6	TRUE	0	0
2025-03-21	95	33.54	CALL	5	1301	72.67	TRUE	33.54	0
2025-03-21	100	25.77	CALL	22	8214	63.3	TRUE	0.72	0.03
2025-03-21	105	21.55	CALL	2	4904	63.15	TRUE	0.6	0.03
2025-03-21	110	17.55	CALL	31	6026	61.7	TRUE	-0.02	-0
2025-03-21	115	13.9	CALL	75	7292	60.14	TRUE	0.5	0.04
2025-03-21	120	11.08	CALL	456	7461	61.69	TRUE	0.63	0.06
2025-03-21	125	8.35	CALL	519	8103	61.55	FALSE	0.35	0.04
2025-03-21	130	6.3	CALL	458	8778	61.78	FALSE	-0.15	-0.02
2025-03-21	135	4.8	CALL	195	7502	61.71	FALSE	0.15	0.03
2025-03-21	140	3.55	CALL	754	9616	62.13	FALSE	-0.08	-0.02
2025-03-21	145	2.63	CALL	637	10559	62.86	FALSE	-0.01	-0
2025-03-21	150	1.95	CALL	1015	7885	63.71	FALSE	-0.07	-0.03
2025-03-21	155	1.38	CALL	143	3307	64.32	FALSE	-0.02	-0.01
2025-03-21	160	1.05	CALL	10813	72102	65.12	FALSE	-0.03	-0.03
2025-03-21	165	0.82	CALL	355	51490	66.78	FALSE	-0.03	-0.04
2025-03-21	170	0.59	CALL	15	11838	67.12	FALSE	-0.11	-0.16
2025-03-21	175	0.53	CALL	22	3576	68.65	FALSE	0.53	0
2025-03-21	180	0.4	CALL	117	13814	71.13	FALSE	0.02	0.05
2025-03-21	185	0.49	CALL	15	3896	72.69	FALSE	0.49	0
2025-03-21	190	0.25	CALL	2	3570	73.49	FALSE	0.25	0
2025-03-21	195	0.2	CALL	4	520	74.65	FALSE	0.2	0
2025-03-21	200	0.3	CALL	0	825	74	FALSE	0	0
2025-03-21	210	0.33	CALL	0	499	86.71	FALSE	0	0
2025-03-21	220	0.18	CALL	0	524	91.26	FALSE	0	0
2025-03-21	230	0.1	CALL	5	585	88.69	FALSE	0.1	0
2025-03-21	240	0.2	CALL	1	790	102.34	FALSE	0.2	0
2025-03-21	45	0.05	PUT	0	320	157.5	FALSE	0	0
2025-03-21	50	0.12	PUT	0	204	158.22	FALSE	0	0
2025-03-21	55	0.18	PUT	0	96	146.72	FALSE	0	0
2025-03-21	60	0.17	PUT	0	273	113.02	FALSE	0	0
2025-03-21	65	0.17	PUT	0	1750	113.3	FALSE	0	0
2025-03-21	70	0.1	PUT	1	1642	91.08	FALSE	0.1	0
2025-03-21	75	0.15	PUT	1	3869	85.99	FALSE	0.15	0
2025-03-21	80	0.26	PUT	4	6456	83.23	FALSE	0.07	0.37
2025-03-21	85	0.23	PUT	1	3542	71.79	FALSE	-0.05	-0.18
2025-03-21	90	0.4	PUT	35	6779	69.27	FALSE	0	0
2025-03-21	95	0.63	PUT	50	5221	65.85	FALSE	-0.01	-0.02
2025-03-21	100	1.03	PUT	81	8861	63.48	FALSE	-0.02	-0.02
2025-03-21	105	1.71	PUT	43	5781	62.21	FALSE	0.11	0.07
2025-03-21	110	2.75	PUT	252	7533	60.84	FALSE	-0.03	-0.01
2025-03-21	115	4.28	PUT	156	4935	60.48	FALSE	-0.07	-0.02
2025-03-21	120	6.22	PUT	175	3937	60.53	FALSE	0.17	0.03
2025-03-21	125	8.75	PUT	74	2481	60.71	TRUE	-0.2	-0.02
2025-03-21	130	10.75	PUT	20	1525	62.41	TRUE	-1.13	-0.1
2025-03-21	135	15.3	PUT	5	3003	64.11	TRUE	0.1	0.01
2025-03-21	140	19.3	PUT	0	1754	58.58	TRUE	0	0
2025-03-21	145	20.7	PUT	0	1141	62.14	TRUE	0	0
2025-03-21	150	27.1	PUT	8	515	63.12	TRUE	27.1	0
2025-03-21	155	28.65	PUT	0	85	67.41	TRUE	0	0
2025-03-21	160	35	PUT	2	42	64.11	TRUE	-0.95	-0.03
2025-03-21	165	39.95	PUT	4	2	74.57	TRUE	39.95	0
2025-03-21	170	44.95	PUT	0	2	72.77	TRUE	0	0
2025-03-21	175	38.4	PUT	0	0	74.95	TRUE	0	0
2025-03-21	180	68.5	PUT	0	0	79.75	TRUE	0	0
2025-03-21	185	45.39	PUT	0	0	83.68	TRUE	0	0
2025-03-21	190	61.8	PUT	0	0	93.83	TRUE	0	0
2025-03-21	195	53.8	PUT	0	0	90.08	TRUE	0	0
2025-03-21	200	65.45	PUT	0	0	94.14	TRUE	0	0
2025-03-21	210	70.85	PUT	0	0	111.28	TRUE	0	0
2025-03-21	220	80.25	PUT	0	0	117.65	TRUE	0	0
2025-03-21	230	0	PUT	0	0	117.04	TRUE	0	0
2025-03-21	240	89.52	PUT	0	0	124.56	TRUE	0	0
2025-03-28	65	0	CALL	0	0	139.65	TRUE	0	0
2025-03-28	70	0	CALL	0	0	89.59	TRUE	0	0
2025-03-28	75	0	CALL	0	0	104.72	TRUE	0	0
2025-03-28	80	0	CALL	0	0	76.51	TRUE	0	0
2025-03-28	85	0	CALL	0	0	83.1	TRUE	0	0
2025-03-28	90	0	CALL	0	0	51.07	TRUE	0	0
2025-03-28	95	0	CALL	0	0	65.68	TRUE	0	0
2025-03-28	96	0	CALL	0	0	62.31	TRUE	0	0
2025-03-28	97	0	CALL	0	0	61.64	TRUE	0	0
2025-03-28	98	0	CALL	0	0	62.08	TRUE	0	0
2025-03-28	99	0	CALL	0	0	61.94	TRUE	0	0
2025-03-28	100	31	CALL	2	5	60.24	TRUE	5	0.19
2025-03-28	101	0	CALL	0	0	66.6	TRUE	0	0
2025-03-28	102	0	CALL	0	0	64.1	TRUE	0	0
2025-03-28	103	23.29	CALL	0	2	65.58	TRUE	0	0
2025-03-28	104	0	CALL	0	0	58.27	TRUE	0	0
2025-03-28	105	0	CALL	0	0	50.7	TRUE	0	0
2025-03-28	106	0	CALL	0	0	63.86	TRUE	0	0
2025-03-28	107	25.34	CALL	0	7	60.79	TRUE	0	0
2025-03-28	108	0	CALL	0	0	59.18	TRUE	0	0
2025-03-28	109	13.85	CALL	0	9	60.7	TRUE	0	0
2025-03-28	110	23.11	CALL	0	3	60.02	TRUE	0	0
2025-03-28	111	0	CALL	0	0	64.21	TRUE	0	0
2025-03-28	112	17.33	CALL	0	1	61.03	TRUE	0	0
2025-03-28	113	0	CALL	0	0	59.05	TRUE	0	0
2025-03-28	114	15.6	CALL	0	11	56.84	TRUE	0	0
2025-03-28	115	14.9	CALL	2	33	60.95	TRUE	0.23	0.02
2025-03-28	116	13.9	CALL	50	3	58.21	TRUE	13.9	0
2025-03-28	117	13.25	CALL	26	6	57.94	TRUE	13.25	0
2025-03-28	118	13	CALL	401	167	60.33	TRUE	13	0
2025-03-28	119	12.35	CALL	0	3	59.97	TRUE	0	0
2025-03-28	120	12.22	CALL	2	30	62.65	TRUE	1.21	0.11
2025-03-28	121	10.93	CALL	0	3	60.9	TRUE	0	0
2025-03-28	122	9.37	CALL	0	55	59.54	TRUE	0	0
2025-03-28	123	9.94	CALL	0	7	60.21	TRUE	0	0
2025-03-28	124	13	CALL	5	67	61.57	TRUE	3.4	0.35
2025-03-28	125	9.14	CALL	11	368	61.68	FALSE	-0.02	-0
2025-03-28	126	9	CALL	8	9	60.88	FALSE	0.4	0.05
2025-03-28	127	8.09	CALL	0	19	59.82	FALSE	0	0
2025-03-28	128	7.85	CALL	3	3	58.97	FALSE	-1.55	-0.16
2025-03-28	129	9.3	CALL	1	8	60.27	FALSE	1.7	0.22
2025-03-28	130	7	CALL	41	654	58.57	FALSE	0.05	0.01
2025-03-28	131	8.72	CALL	1	2	60.32	FALSE	8.72	0
2025-03-28	132	8.01	CALL	2	1	60.04	FALSE	8.01	0
2025-03-28	133	6.25	CALL	1	0	60.64	FALSE	6.25	0
2025-03-28	134	8.25	CALL	0	1	56.98	FALSE	0	0
2025-03-28	135	5.5	CALL	30	290	59.9	FALSE	0.22	0.04
2025-03-28	136	5.35	CALL	2	3	60.92	FALSE	0.25	0.05
2025-03-28	137	7.34	CALL	0	3	57.52	FALSE	0	0
2025-03-28	138	6.4	CALL	3	3	59.94	FALSE	1.6	0.33
2025-03-28	139	5.68	CALL	2	0	58.57	FALSE	5.68	0
2025-03-28	140	4.24	CALL	41	196	60.65	FALSE	0.04	0.01
2025-03-28	141	5.65	CALL	1	0	56.41	FALSE	5.65	0
2025-03-28	142	0	CALL	0	0	58.04	FALSE	0	0
2025-03-28	143	3.57	CALL	0	304	60.76	FALSE	0	0
2025-03-28	144	0	CALL	0	0	57.79	FALSE	0	0
2025-03-28	145	3.2	CALL	6	84	60.96	FALSE	0.09	0.03
2025-03-28	150	2.21	CALL	49	34	61.63	FALSE	-0.19	-0.08
2025-03-28	155	2.47	CALL	1	12	61.83	FALSE	2.47	0
2025-03-28	160	1.19	CALL	15	21	62.18	FALSE	-0.31	-0.21
2025-03-28	165	1.26	CALL	0	21	62.67	FALSE	0	0
2025-03-28	65	0	PUT	0	0	124.69	FALSE	0	0
2025-03-28	70	0	PUT	0	0	112.85	FALSE	0	0
2025-03-28	75	0	PUT	0	0	112.11	FALSE	0	0
2025-03-28	80	0	PUT	0	0	91.87	FALSE	0	0
2025-03-28	85	0.57	PUT	1	1	76.58	FALSE	0.57	0
2025-03-28	90	0.74	PUT	0	1	61.03	FALSE	0	0
2025-03-28	95	0.65	PUT	1	8	71.66	FALSE	0.65	0
2025-03-28	96	0.77	PUT	0	4	75.34	FALSE	0	0
2025-03-28	97	0	PUT	0	0	67.45	FALSE	0	0
2025-03-28	98	0	PUT	0	0	67.12	FALSE	0	0
2025-03-28	99	0.89	PUT	0	8	64.63	FALSE	0	0
2025-03-28	100	1.32	PUT	4	175	61.4	FALSE	0	0
2025-03-28	101	1.04	PUT	0	8	61.19	FALSE	0	0
2025-03-28	102	1.63	PUT	0	11	67.03	FALSE	0	0
2025-03-28	103	1.41	PUT	6	32	56.52	FALSE	-0.4	-0.22
2025-03-28	104	1.63	PUT	6	2	62.34	FALSE	1.63	0
2025-03-28	105	1.61	PUT	1	25	54.86	FALSE	1.61	0
2025-03-28	106	1.62	PUT	2	15	52.9	FALSE	1.62	0
2025-03-28	107	2.5	PUT	2	14	59.93	FALSE	-0.13	-0.05
2025-03-28	108	2.45	PUT	0	25	59.98	FALSE	0	0
2025-03-28	109	3.41	PUT	0	1	59.88	FALSE	0	0
2025-03-28	110	3.42	PUT	21	146	58.61	FALSE	0.12	0.04
2025-03-28	111	3.65	PUT	0	1	55.53	FALSE	0	0
2025-03-28	112	3.75	PUT	2	25	59.04	FALSE	3.75	0
2025-03-28	113	3.5	PUT	5	4	54.54	FALSE	3.5	0
2025-03-28	114	3.85	PUT	2	20	54.79	FALSE	-0.7	-0.15
2025-03-28	115	4.99	PUT	3	123	58.07	FALSE	0.02	0
2025-03-28	116	4.95	PUT	0	31	58.31	FALSE	0	0
2025-03-28	117	5	PUT	0	1	59.83	FALSE	0	0
2025-03-28	118	4.61	PUT	2	28	62.37	FALSE	-0.89	-0.16
2025-03-28	119	9.36	PUT	0	1	59.09	FALSE	0	0
2025-03-28	120	6	PUT	6	131	59.15	FALSE	-1	-0.14
2025-03-28	121	5.61	PUT	0	1	58.09	FALSE	0	0
2025-03-28	122	8.62	PUT	0	1	58.09	FALSE	0	0
2025-03-28	123	8.27	PUT	5	5	59.4	FALSE	1.14	0.16
2025-03-28	124	8.45	PUT	0	2	58.7	FALSE	0	0
2025-03-28	125	9.3	PUT	0	66	58.51	TRUE	0	0
2025-03-28	126	7.58	PUT	0	5	54.2	TRUE	0	0
2025-03-28	127	10	PUT	0	5	57.81	TRUE	0	0
2025-03-28	128	10.08	PUT	0	2	58.57	TRUE	0	0
2025-03-28	129	11.25	PUT	4	31	59.4	TRUE	0.83	0.08
2025-03-28	130	11.8	PUT	27	2	59.64	TRUE	11.8	0
2025-03-28	131	12.15	PUT	0	350	58.47	TRUE	0	0
2025-03-28	132	0	PUT	0	0	59.98	TRUE	0	0
2025-03-28	133	0	PUT	0	0	58.43	TRUE	0	0
2025-03-28	134	0	PUT	0	0	61.61	TRUE	0	0
2025-03-28	135	15.15	PUT	527	0	61.04	TRUE	15.15	0
2025-03-28	136	0	PUT	0	0	59.16	TRUE	0	0
2025-03-28	137	0	PUT	0	0	60.79	TRUE	0	0
2025-03-28	138	0	PUT	0	0	61.84	TRUE	0	0
2025-03-28	139	0	PUT	0	0	62.11	TRUE	0	0
2025-03-28	140	0	PUT	0	0	58.82	TRUE	0	0
2025-03-28	141	0	PUT	0	0	60	TRUE	0	0
2025-03-28	142	0	PUT	0	0	61.52	TRUE	0	0
2025-03-28	143	19	PUT	0	5	61.26	TRUE	0	0
2025-03-28	144	0	PUT	0	0	57.22	TRUE	0	0
2025-03-28	145	0	PUT	0	0	60.43	TRUE	0	0
2025-03-28	150	23.05	PUT	0	1	60.61	TRUE	0	0
2025-03-28	155	27.65	PUT	0	10	65.68	TRUE	0	0
2025-03-28	160	0	PUT	0	0	62.9	TRUE	0	0
2025-03-28	165	0	PUT	0	0	64.59	TRUE	0	0
2025-04-04	65	0	CALL	0	0	129.06	TRUE	0	0
2025-04-04	70	0	CALL	0	0	116	TRUE	0	0
2025-04-04	75	0	CALL	0	0	61.83	TRUE	0	0
2025-04-04	80	0	CALL	0	0	94.41	TRUE	0	0
2025-04-04	85	0	CALL	0	0	65.5	TRUE	0	0
2025-04-04	90	0	CALL	0	0	74.4	TRUE	0	0
2025-04-04	95	0	CALL	0	0	60.17	TRUE	0	0
2025-04-04	100	0	CALL	0	0	59.26	TRUE	0	0
2025-04-04	104	0	CALL	0	0	62.57	TRUE	0	0
2025-04-04	105	0	CALL	0	0	61.78	TRUE	0	0
2025-04-04	106	0	CALL	0	0	61.37	TRUE	0	0
2025-04-04	107	21.4	CALL	1	0	63.17	TRUE	21.4	0
2025-04-04	108	0	CALL	0	0	54.85	TRUE	0	0
2025-04-04	109	0	CALL	0	0	60.02	TRUE	0	0
2025-04-04	110	0	CALL	0	0	59.47	TRUE	0	0
2025-04-04	111	0	CALL	0	0	59.57	TRUE	0	0
2025-04-04	112	0	CALL	0	0	58.84	TRUE	0	0
2025-04-04	113	0	CALL	0	0	61.02	TRUE	0	0
2025-04-04	114	0	CALL	0	0	58.01	TRUE	0	0
2025-04-04	115	19.41	CALL	0	4	59.9	TRUE	0	0
2025-04-04	116	0	CALL	0	0	57.49	TRUE	0	0
2025-04-04	117	0	CALL	0	0	57.81	TRUE	0	0
2025-04-04	118	0	CALL	0	0	59.91	TRUE	0	0
2025-04-04	119	0	CALL	0	0	55.77	TRUE	0	0
2025-04-04	120	16	CALL	0	301	56.71	TRUE	0	0
2025-04-04	121	0	CALL	0	0	58.29	TRUE	0	0
2025-04-04	122	14.2	CALL	6	10	60.33	TRUE	3.1	0.28
2025-04-04	123	10.6	CALL	1	105	56.58	TRUE	0	0
2025-04-04	124	11	CALL	53	12	61.82	TRUE	1	0.1
2025-04-04	125	9.75	CALL	0	10	56.89	FALSE	0	0
2025-04-04	126	9.6	CALL	0	1	58.07	FALSE	0	0
2025-04-04	127	8.85	CALL	2	12	57.11	FALSE	0.15	0.02
2025-04-04	128	9.65	CALL	1	3	58.1	FALSE	-0.13	-0.01
2025-04-04	129	7.95	CALL	0	7	57.4	FALSE	0	0
2025-04-04	130	7.73	CALL	45	10	58.36	FALSE	0.13	0.02
2025-04-04	131	8.42	CALL	0	3	59.7	FALSE	0	0
2025-04-04	132	6.36	CALL	0	1	58.58	FALSE	0	0
2025-04-04	133	8.9	CALL	1	2	58.56	FALSE	8.9	0
2025-04-04	134	7.39	CALL	0	4	57.25	FALSE	0	0
2025-04-04	135	6.15	CALL	102	10	58.58	FALSE	0.16	0.03
2025-04-04	136	0	CALL	0	0	57.55	FALSE	0	0
2025-04-04	137	6.35	CALL	0	2	58.28	FALSE	0	0
2025-04-04	138	0	CALL	0	0	58.32	FALSE	0	0
2025-04-04	139	0	CALL	0	0	58.93	FALSE	0	0
2025-04-04	140	4.8	CALL	1	0	58.99	FALSE	4.8	0
2025-04-04	141	5.63	CALL	0	1	56.64	FALSE	0	0
2025-04-04	142	4.73	CALL	4	0	55.99	FALSE	4.73	0
2025-04-04	143	6.14	CALL	0	3	55.77	FALSE	0	0
2025-04-04	144	0	CALL	0	0	55.99	FALSE	0	0
2025-04-04	145	3.9	CALL	1	11	56.41	FALSE	0.42	0.12
2025-04-04	150	3.15	CALL	2	21	59.67	FALSE	0.24	0.08
2025-04-04	155	2.19	CALL	0	10	59.83	FALSE	0	0
2025-04-04	160	2.4	CALL	2	15	60.04	FALSE	0.7	0.41
2025-04-04	165	1.27	CALL	0	23	62.4	FALSE	0	0
2025-04-04	65	0	PUT	0	0	114.87	FALSE	0	0
2025-04-04	70	0	PUT	0	0	103.98	FALSE	0	0
2025-04-04	75	0	PUT	0	0	94.15	FALSE	0	0
2025-04-04	80	0	PUT	0	0	84.91	FALSE	0	0
2025-04-04	85	0.73	PUT	1	1	74.05	FALSE	0.73	0
2025-04-04	90	0	PUT	0	0	68.02	FALSE	0	0
2025-04-04	95	0.67	PUT	9	0	71.34	FALSE	0.67	0
2025-04-04	100	1.56	PUT	9	21	59.3	FALSE	-0.03	-0.02
2025-04-04	104	2.21	PUT	0	8	58.89	FALSE	0	0
2025-04-04	105	2.4	PUT	11	5	58.23	FALSE	2.4	0
2025-04-04	106	2.3	PUT	0	1	58.75	FALSE	0	0
2025-04-04	107	0	PUT	0	0	55.68	FALSE	0	0
2025-04-04	108	3.11	PUT	0	1	58.46	FALSE	0	0
2025-04-04	109	3.5	PUT	1	9	59.08	FALSE	0.05	0.01
2025-04-04	110	3.16	PUT	11	4	57.03	FALSE	-0.53	-0.14
2025-04-04	111	0	PUT	0	0	58.18	FALSE	0	0
2025-04-04	112	3.16	PUT	1	3	49.78	FALSE	3.16	0
2025-04-04	113	4.4	PUT	0	4	57.83	FALSE	0	0
2025-04-04	114	0	PUT	0	0	57.66	FALSE	0	0
2025-04-04	115	5.31	PUT	0	6	57.74	FALSE	0	0
2025-04-04	116	5.3	PUT	0	50	57.37	FALSE	0	0
2025-04-04	117	0	PUT	0	0	57.06	FALSE	0	0
2025-04-04	118	0	PUT	0	0	57.62	FALSE	0	0
2025-04-04	119	0	PUT	0	0	56.49	FALSE	0	0
2025-04-04	120	6.35	PUT	3	10	57.59	FALSE	6.35	0
2025-04-04	121	7.59	PUT	2	0	56.38	FALSE	7.59	0
2025-04-04	122	8.4	PUT	0	4	55.66	FALSE	0	0
2025-04-04	123	8.65	PUT	1	63	56.88	FALSE	-0.09	-0.01
2025-04-04	124	9.4	PUT	53	0	58.28	FALSE	9.4	0
2025-04-04	125	9.1	PUT	50	10	59.13	TRUE	9.1	0
2025-04-04	126	0	PUT	0	0	57.23	TRUE	0	0
2025-04-04	127	9.6	PUT	0	1	57.45	TRUE	0	0
2025-04-04	128	0	PUT	0	0	57.28	TRUE	0	0
2025-04-04	129	0	PUT	0	0	55.84	TRUE	0	0
2025-04-04	130	12.3	PUT	0	1	56.52	TRUE	0	0
2025-04-04	131	0	PUT	0	0	56.37	TRUE	0	0
2025-04-04	132	0	PUT	0	0	56.43	TRUE	0	0
2025-04-04	133	0	PUT	0	0	57.31	TRUE	0	0
2025-04-04	134	0	PUT	0	0	60.54	TRUE	0	0
2025-04-04	135	0	PUT	0	0	58.23	TRUE	0	0
2025-04-04	136	0	PUT	0	0	57.81	TRUE	0	0
2025-04-04	137	0	PUT	0	0	58.23	TRUE	0	0
2025-04-04	138	0	PUT	0	0	58.27	TRUE	0	0
2025-04-04	139	0	PUT	0	0	56.93	TRUE	0	0
2025-04-04	140	0	PUT	0	0	56.95	TRUE	0	0
2025-04-04	141	0	PUT	0	0	58.75	TRUE	0	0
2025-04-04	142	0	PUT	0	0	53.59	TRUE	0	0
2025-04-04	143	0	PUT	0	0	53.83	TRUE	0	0
2025-04-04	144	0	PUT	0	0	56.77	TRUE	0	0
2025-04-04	145	0	PUT	0	0	56.94	TRUE	0	0
2025-04-04	150	0	PUT	0	0	60.48	TRUE	0	0
2025-04-04	155	0	PUT	0	0	54.18	TRUE	0	0
2025-04-04	160	0	PUT	0	0	60.69	TRUE	0	0
2025-04-04	165	0	PUT	0	0	62.06	TRUE	0	0
2025-04-17	45	80	CALL	0	7	183.71	TRUE	0	0
2025-04-17	50	68.67	CALL	0	0	149.13	TRUE	0	0
2025-04-17	55	40.5	CALL	0	3	138.34	TRUE	0	0
2025-04-17	60	41.65	CALL	0	2	125.87	TRUE	0	0
2025-04-17	65	37.6	CALL	0	1	114.39	TRUE	0	0
2025-04-17	70	52	CALL	0	3	59.86	TRUE	0	0
2025-04-17	75	42.11	CALL	0	11	85.86	TRUE	0	0
2025-04-17	80	50.13	CALL	2	52	64.46	TRUE	50.13	0
2025-04-17	85	28.85	CALL	0	701	64.97	TRUE	0	0
2025-04-17	90	37.4	CALL	0	824	61.52	TRUE	0	0
2025-04-17	95	33.85	CALL	0	847	58	TRUE	0	0
2025-04-17	100	27.95	CALL	232	7889	64.65	TRUE	1.8	0.07
2025-04-17	105	23.15	CALL	3	2296	56.5	TRUE	0.4	0.02
2025-04-17	110	19.7	CALL	170	11311	57.29	TRUE	0.87	0.05
2025-04-17	115	16.35	CALL	38	2329	55.5	TRUE	0.6	0.04
2025-04-17	120	13.1	CALL	78	2092	55.89	TRUE	0.28	0.02
2025-04-17	125	10.55	CALL	56	3678	55.21	FALSE	0.05	0
2025-04-17	130	8.6	CALL	118	2137	55.51	FALSE	0.14	0.02
2025-04-17	135	7.05	CALL	1103	1627	55.76	FALSE	0.25	0.04
2025-04-17	140	5.5	CALL	2105	12296	55.88	FALSE	0.05	0.01
2025-04-17	145	4.3	CALL	177	1137	56.06	FALSE	0	0
2025-04-17	150	3.42	CALL	166	2824	56.4	FALSE	-0.03	-0.01
2025-04-17	155	2.84	CALL	52	917	57.34	FALSE	0.11	0.04
2025-04-17	160	2.17	CALL	174	11280	57.09	FALSE	-0.04	-0.02
2025-04-17	165	1.77	CALL	6	648	58.06	FALSE	0.04	0.02
2025-04-17	170	1.39	CALL	17	559	58.37	FALSE	-0.05	-0.03
2025-04-17	175	1.6	CALL	5	787	59.04	FALSE	1.6	0
2025-04-17	180	1	CALL	89	3234	59.7	FALSE	-0.13	-0.12
2025-04-17	185	1.23	CALL	0	224	60.45	FALSE	0	0
2025-04-17	190	0.61	CALL	28	315	61.23	FALSE	-0.09	-0.13
2025-04-17	195	0.48	CALL	0	681	64.84	FALSE	0	0
2025-04-17	200	0.5	CALL	11	465	64.64	FALSE	0.5	0
2025-04-17	210	0.25	CALL	0	78	71.27	FALSE	0	0
2025-04-17	220	0.8	CALL	0	202	73.12	FALSE	0	0
2025-04-17	230	0.27	CALL	10	108	72.3	FALSE	0.27	0
2025-04-17	45	0.24	PUT	0	1	125.19	FALSE	0	0
2025-04-17	50	0.23	PUT	0	120	123.54	FALSE	0	0
2025-04-17	55	0.25	PUT	0	202	99.92	FALSE	0	0
2025-04-17	60	0.37	PUT	0	131	92.11	FALSE	0	0
2025-04-17	65	0.22	PUT	0	2154	90.05	FALSE	0	0
2025-04-17	70	0.32	PUT	0	1589	79.47	FALSE	0	0
2025-04-17	75	0.26	PUT	1	914	67.79	FALSE	0.26	0
2025-04-17	80	0.36	PUT	1	2229	63.8	FALSE	-0.12	-0.25
2025-04-17	85	0.67	PUT	0	2419	63.13	FALSE	0	0
2025-04-17	90	0.85	PUT	12	3442	59.23	FALSE	-0.05	-0.06
2025-04-17	95	1.26	PUT	45	2821	57.05	FALSE	-0.04	-0.03
2025-04-17	100	1.95	PUT	34	5483	56.15	FALSE	-0.05	-0.03
2025-04-17	105	2.9	PUT	62	3211	55.31	FALSE	0.04	0.01
2025-04-17	110	4.2	PUT	39	3046	54.81	FALSE	-0.1	-0.02
2025-04-17	115	6	PUT	72	4247	54.46	FALSE	-0.05	-0.01
2025-04-17	120	8	PUT	548	1390	54.5	FALSE	-0.3	-0.04
2025-04-17	125	10.35	PUT	1012	378	53.69	TRUE	10.35	0
2025-04-17	130	13.6	PUT	4	1102	52.12	TRUE	-0.09	-0.01
2025-04-17	135	14	PUT	1	269	54.57	TRUE	14	0
2025-04-17	140	16.95	PUT	0	541	53.34	TRUE	0	0
2025-04-17	145	24.9	PUT	0	1277	54.5	TRUE	0	0
2025-04-17	150	50.75	PUT	0	884	56.16	TRUE	0	0
2025-04-17	155	32.75	PUT	0	89	56.65	TRUE	0	0
2025-04-17	160	41.9	PUT	0	200	58.26	TRUE	0	0
2025-04-17	165	53.8	PUT	0	0	58.39	TRUE	0	0
2025-04-17	170	44.1	PUT	0	1	49.57	TRUE	0	0
2025-04-17	175	35.6	PUT	0	0	59.64	TRUE	0	0
2025-04-17	180	39.35	PUT	0	0	60.86	TRUE	0	0
2025-04-17	185	59.99	PUT	0	0	64.81	TRUE	0	0
2025-04-17	190	90.14	PUT	0	0	67.23	TRUE	0	0
2025-04-17	195	52.5	PUT	0	0	69.96	TRUE	0	0
2025-04-17	200	60.25	PUT	0	0	73.08	TRUE	0	0
2025-04-17	210	71	PUT	0	0	78.48	TRUE	0	0
2025-04-17	220	72.4	PUT	0	0	84.08	TRUE	0	0
2025-04-17	230	88.6	PUT	0	0	89.38	TRUE	0	0
2025-05-16	50	0	CALL	0	0	126.61	TRUE	0	0
2025-05-16	55	0	CALL	0	0	110.8	TRUE	0	0
2025-05-16	60	0	CALL	0	0	49.87	TRUE	0	0
2025-05-16	65	0	CALL	0	0	65.08	TRUE	0	0
2025-05-16	70	41.5	CALL	0	1	60.67	TRUE	0	0
2025-05-16	75	36.85	CALL	0	2	58.39	TRUE	0	0
2025-05-16	80	37.1	CALL	0	5	56.13	TRUE	0	0
2025-05-16	85	29.3	CALL	0	5	58.38	TRUE	0	0
2025-05-16	90	33.2	CALL	0	80	58.62	TRUE	0	0
2025-05-16	95	36	CALL	0	292	50.66	TRUE	0	0
2025-05-16	100	29.55	CALL	26	477	54.96	TRUE	1.8	0.06
2025-05-16	105	24.32	CALL	0	855	54.81	TRUE	0	0
2025-05-16	110	21.82	CALL	7	1578	53.66	TRUE	1.32	0.06
2025-05-16	115	18.55	CALL	15	1202	53.1	TRUE	0.43	0.02
2025-05-16	120	15.05	CALL	20	4167	51.52	TRUE	0.05	0
2025-05-16	125	12.5	CALL	34	1670	51.56	FALSE	0.3	0.02
2025-05-16	130	10.45	CALL	84	605	51.32	FALSE	0.45	0.05
2025-05-16	135	8.71	CALL	87	1248	51.67	FALSE	0.01	0
2025-05-16	140	7.19	CALL	11	874	51.82	FALSE	0.29	0.04
2025-05-16	145	6	CALL	6	400	52.39	FALSE	0.36	0.06
2025-05-16	150	4.9	CALL	77	9042	52.43	FALSE	0.1	0.02
2025-05-16	155	3.98	CALL	1	230	52.83	FALSE	-0.05	-0.01
2025-05-16	160	3.3	CALL	63	444	52.95	FALSE	-0.05	-0.01
2025-05-16	165	3.98	CALL	0	531	53.77	FALSE	0	0
2025-05-16	170	2.35	CALL	2	82	54.09	FALSE	2.35	0
2025-05-16	175	1.97	CALL	9	1762	54.56	FALSE	1.97	0
2025-05-16	180	1.92	CALL	1	182	55.09	FALSE	1.92	0
2025-05-16	185	1.92	CALL	0	74	55.71	FALSE	0	0
2025-05-16	190	1.14	CALL	0	300	56.26	FALSE	0	0
2025-05-16	195	1.16	CALL	0	47	57.34	FALSE	0	0
2025-05-16	200	1.11	CALL	0	113	57.67	FALSE	0	0
2025-05-16	210	0.86	CALL	6	443	59.9	FALSE	0.86	0
2025-05-16	50	0	PUT	0	0	97.78	FALSE	0	0
2025-05-16	55	0.2	PUT	0	1	90.11	FALSE	0	0
2025-05-16	60	0.62	PUT	0	5	85.63	FALSE	0	0
2025-05-16	65	0.39	PUT	0	159	74.23	FALSE	0	0
2025-05-16	70	0.4	PUT	0	370	69.44	FALSE	0	0
2025-05-16	75	0.87	PUT	0	1214	62.17	FALSE	0	0
2025-05-16	80	0.76	PUT	0	2926	57.42	FALSE	0	0
2025-05-16	85	0.79	PUT	2	709	55.44	FALSE	0.79	0
2025-05-16	90	1.21	PUT	14	1042	54.28	FALSE	0.02	0.02
2025-05-16	95	1.96	PUT	33	3293	53.33	FALSE	-0.02	-0.01
2025-05-16	100	2.4	PUT	42	6427	52.13	FALSE	-0.45	-0.16
2025-05-16	105	3.55	PUT	6	2203	51.55	FALSE	-0.34	-0.09
2025-05-16	110	5.37	PUT	17	7532	51.23	FALSE	-0.05	-0.01
2025-05-16	115	6.25	PUT	2	2997	50.96	FALSE	-1.1	-0.15
2025-05-16	120	9.3	PUT	13	2834	50.64	FALSE	-0.28	-0.03
2025-05-16	125	11.2	PUT	6	273	50.82	TRUE	-0.82	-0.07
2025-05-16	130	14.3	PUT	18	69	51.92	TRUE	-0.65	-0.04
2025-05-16	135	16.45	PUT	2	283	51.12	TRUE	-1.69	-0.09
2025-05-16	140	31.7	PUT	0	23	52.36	TRUE	0	0
2025-05-16	145	23.73	PUT	0	0	49.38	TRUE	0	0
2025-05-16	150	52	PUT	0	3	50.14	TRUE	0	0
2025-05-16	155	33.2	PUT	0	1	52.5	TRUE	0	0
2025-05-16	160	38.3	PUT	0	3	56.95	TRUE	0	0
2025-05-16	165	0	PUT	0	0	53.6	TRUE	0	0
2025-05-16	170	0	PUT	0	0	55.52	TRUE	0	0
2025-05-16	175	64.8	PUT	0	0	54.33	TRUE	0	0
2025-05-16	180	53.59	PUT	2	0	53.13	TRUE	53.59	0
2025-05-16	185	0	PUT	0	0	57.38	TRUE	0	0
2025-05-16	190	76	PUT	0	0	50.03	TRUE	0	0
2025-05-16	195	0	PUT	0	0	61.79	TRUE	0	0
2025-05-16	200	101.2	PUT	0	0	63.41	TRUE	0	0
2025-05-16	210	0	PUT	0	0	67.2	TRUE	0	0
2025-06-20	40	74.02	CALL	0	1	77.76	TRUE	0	0
2025-06-20	45	47.35	CALL	0	20	78.84	TRUE	0	0
2025-06-20	50	61	CALL	0	47	71.56	TRUE	0	0
2025-06-20	55	82.75	CALL	0	2	70.32	TRUE	0	0
2025-06-20	60	38.2	CALL	0	22	67.41	TRUE	0	0
2025-06-20	65	33.21	CALL	0	4	65.62	TRUE	0	0
2025-06-20	70	45	CALL	0	76	67.33	TRUE	0	0
2025-06-20	75	47.8	CALL	0	15	59.96	TRUE	0	0
2025-06-20	80	46.32	CALL	0	114	48.53	TRUE	0	0
2025-06-20	85	42.5	CALL	0	254	58.46	TRUE	0	0
2025-06-20	90	43.28	CALL	1	147	59.87	TRUE	43.28	0
2025-06-20	95	36.57	CALL	0	499	57.3	TRUE	0	0
2025-06-20	100	30.45	CALL	11	3938	54.89	TRUE	0.85	0.03
2025-06-20	105	28	CALL	0	466	54.37	TRUE	0	0
2025-06-20	110	26.1	CALL	2	1657	53.55	TRUE	3.3	0.14
2025-06-20	115	23.8	CALL	3	4456	52.17	TRUE	3.68	0.18
2025-06-20	120	17.8	CALL	28	3221	52.59	TRUE	0.4	0.02
2025-06-20	125	15.35	CALL	48	2303	52.28	FALSE	0.15	0.01
2025-06-20	130	13.3	CALL	102	3272	52.48	FALSE	0.5	0.04
2025-06-20	135	11.4	CALL	28	1956	52.34	FALSE	0.25	0.02
2025-06-20	140	9.93	CALL	187	21907	52.93	FALSE	0.1	0.01
2025-06-20	145	8.48	CALL	92	4011	52.86	FALSE	0.38	0.05
2025-06-20	150	7.23	CALL	202	8216	52.85	FALSE	0.28	0.04
2025-06-20	155	6.41	CALL	5	788	53.25	FALSE	6.41	0
2025-06-20	160	5.45	CALL	172	3443	53.83	FALSE	0.25	0.05
2025-06-20	165	4.7	CALL	163	11130	54.12	FALSE	0.2	0.04
2025-06-20	170	4.1	CALL	85	2480	54.14	FALSE	0.25	0.06
2025-06-20	175	3.5	CALL	10	16876	54.69	FALSE	3.5	0
2025-06-20	180	3.05	CALL	25	1180	55.12	FALSE	3.05	0
2025-06-20	185	3	CALL	1	1345	55.28	FALSE	0.38	0.15
2025-06-20	190	2.14	CALL	0	15246	55.73	FALSE	0	0
2025-06-20	195	1.75	CALL	0	953	56.21	FALSE	0	0
2025-06-20	200	1.72	CALL	82	10579	56.63	FALSE	0.04	0.02
2025-06-20	210	1.56	CALL	33	1596	57.53	FALSE	0.32	0.26
2025-06-20	220	0.9	CALL	0	1023	58.47	FALSE	0	0
2025-06-20	230	0.9	CALL	0	69	59.3	FALSE	0	0
2025-06-20	240	0.7	CALL	9	2401	59.99	FALSE	0	0
2025-06-20	40	0.11	PUT	0	111	97.26	FALSE	0	0
2025-06-20	45	0.31	PUT	0	1054	91.48	FALSE	0	0
2025-06-20	50	0.28	PUT	0	1086	95.52	FALSE	0	0
2025-06-20	55	0.68	PUT	0	109	73.51	FALSE	0	0
2025-06-20	60	0.55	PUT	0	2304	71.07	FALSE	0	0
2025-06-20	65	0.45	PUT	0	1431	64.96	FALSE	0	0
2025-06-20	70	0.59	PUT	2	2115	60.55	FALSE	0.59	0
2025-06-20	75	0.82	PUT	2	2148	58.25	FALSE	0.82	0
2025-06-20	80	1.19	PUT	7	3336	56.89	FALSE	0	0
2025-06-20	85	1.65	PUT	0	4521	55.54	FALSE	0	0
2025-06-20	90	1.95	PUT	13	3199	54.64	FALSE	1.95	0
2025-06-20	95	3.17	PUT	0	7267	53.81	FALSE	0	0
2025-06-20	100	4.2	PUT	33	14511	53.1	FALSE	-0.1	-0.02
2025-06-20	105	5.7	PUT	79	2460	52.6	FALSE	-0.1	-0.02
2025-06-20	110	7.22	PUT	45	5021	52.28	FALSE	-0.24	-0.03
2025-06-20	115	8.01	PUT	3	4019	51.96	FALSE	-1.54	-0.16
2025-06-20	120	11.72	PUT	34	3184	52.26	FALSE	0.02	0
2025-06-20	125	14.08	PUT	30	1675	51.75	TRUE	0.08	0.01
2025-06-20	130	17.4	PUT	2	26037	51.54	TRUE	0.4	0.02
2025-06-20	135	20.2	PUT	0	4336	51.31	TRUE	0	0
2025-06-20	140	21.25	PUT	20	1986	52.02	TRUE	21.25	0
2025-06-20	145	27.67	PUT	0	786	51.31	TRUE	0	0
2025-06-20	150	30.1	PUT	103	1569	48.79	TRUE	30.1	0
2025-06-20	155	39.1	PUT	0	565	50.88	TRUE	0	0
2025-06-20	160	43.45	PUT	0	80	52.76	TRUE	0	0
2025-06-20	165	38.95	PUT	2	34	54.44	TRUE	38.95	0
2025-06-20	170	53.2	PUT	0	101	54.46	TRUE	0	0
2025-06-20	175	75.91	PUT	0	0	51.52	TRUE	0	0
2025-06-20	180	83.9	PUT	0	0	54.11	TRUE	0	0
2025-06-20	185	61.28	PUT	0	0	52.04	TRUE	0	0
2025-06-20	190	90.24	PUT	0	0	52.45	TRUE	0	0
2025-06-20	195	63.8	PUT	0	0	53.07	TRUE	0	0
2025-06-20	200	73.62	PUT	0	0	57.24	TRUE	0	0
2025-06-20	210	85.6	PUT	0	0	61.43	TRUE	0	0
2025-06-20	220	0	PUT	0	0	64.34	TRUE	0	0
2025-06-20	230	92.05	PUT	0	0	67.95	TRUE	0	0
2025-06-20	240	0	PUT	0	0	71.34	TRUE	0	0
2025-07-18	50	75.5	CALL	0	7	70.53	TRUE	0	0
2025-07-18	55	0	CALL	0	0	67.84	TRUE	0	0
2025-07-18	60	38.89	CALL	0	11	56.81	TRUE	0	0
2025-07-18	65	53.7	CALL	0	2	65.14	TRUE	0	0
2025-07-18	70	49.15	CALL	0	56	58.28	TRUE	0	0
2025-07-18	75	44.68	CALL	0	1	54.34	TRUE	0	0
2025-07-18	80	53.35	CALL	0	19	56.36	TRUE	0	0
2025-07-18	85	21.95	CALL	0	53	54.5	TRUE	0	0
2025-07-18	90	42.84	CALL	0	20	55.09	TRUE	0	0
2025-07-18	95	32.7	CALL	0	64	56.65	TRUE	0	0
2025-07-18	100	33.05	CALL	101	2462	54.95	TRUE	1.7	0.05
2025-07-18	105	31.6	CALL	1	142	52.17	TRUE	31.6	0
2025-07-18	110	28.33	CALL	1	698	53.43	TRUE	3.33	0.13
2025-07-18	115	23.82	CALL	7	1013	50.54	TRUE	2.67	0.13
2025-07-18	120	21.85	CALL	2	336	49.2	TRUE	3.27	0.18
2025-07-18	125	16.19	CALL	0	264	50.99	FALSE	0	0
2025-07-18	130	14.6	CALL	17	1401	50.83	FALSE	0.65	0.05
2025-07-18	135	15.02	CALL	4	138	50.91	FALSE	2.77	0.23
2025-07-18	140	11.2	CALL	299	1447	51.27	FALSE	0.5	0.05
2025-07-18	145	9.7	CALL	6	1634	51.18	FALSE	9.7	0
2025-07-18	150	8.2	CALL	9	284	51.17	FALSE	0.13	0.02
2025-07-18	155	8	CALL	11	104	51.4	FALSE	8	0
2025-07-18	160	7.65	CALL	9	181	51.57	FALSE	1.45	0.23
2025-07-18	165	5	CALL	0	575	52.05	FALSE	0	0
2025-07-18	170	5.05	CALL	200	374	52.03	FALSE	0.36	0.08
2025-07-18	175	0	CALL	0	0	52.32	FALSE	0	0
2025-07-18	180	0	CALL	0	0	52.49	FALSE	0	0
2025-07-18	185	3.2	CALL	9	0	52.53	FALSE	3.2	0
2025-07-18	50	0.49	PUT	0	10	85.83	FALSE	0	0
2025-07-18	55	0.87	PUT	0	28	78.66	FALSE	0	0
2025-07-18	60	1.06	PUT	0	36	73.6	FALSE	0	0
2025-07-18	65	0.93	PUT	0	92	68.33	FALSE	0	0
2025-07-18	70	1.2	PUT	0	534	64.71	FALSE	0	0
2025-07-18	75	1.02	PUT	0	580	56.34	FALSE	0	0
2025-07-18	80	1.4	PUT	1	292	53.66	FALSE	-0.1	-0.07
2025-07-18	85	1.73	PUT	0	2415	53.72	FALSE	0	0
2025-07-18	90	2.56	PUT	2	6231	50.89	FALSE	2.56	0
2025-07-18	95	3.75	PUT	4	683	51.69	FALSE	0.09	0.02
2025-07-18	100	4.15	PUT	3	1248	51.27	FALSE	4.15	0
2025-07-18	105	5.9	PUT	8	355	50.81	FALSE	-0.35	-0.06
2025-07-18	110	8.2	PUT	26	1022	50.65	FALSE	0.2	0.03
2025-07-18	115	8.7	PUT	0	426	50.18	FALSE	0	0
2025-07-18	120	10.68	PUT	3	120	50.02	FALSE	-0.77	-0.07
2025-07-18	125	14	PUT	3	65	50.17	TRUE	14	0
2025-07-18	130	15.5	PUT	0	43	49.83	TRUE	0	0
2025-07-18	135	18.25	PUT	0	64	49.93	TRUE	0	0
2025-07-18	140	21.89	PUT	1	14	49.88	TRUE	21.89	0
2025-07-18	145	51.02	PUT	0	3	50.22	TRUE	0	0
2025-07-18	150	42.5	PUT	0	1	50.37	TRUE	0	0
2025-07-18	155	58.35	PUT	0	1	50.64	TRUE	0	0
2025-07-18	160	36.1	PUT	0	1	49.96	TRUE	0	0
2025-07-18	165	0	PUT	0	0	50.99	TRUE	0	0
2025-07-18	170	48.8	PUT	0	1	49.57	TRUE	0	0
2025-07-18	175	0	PUT	0	0	53.35	TRUE	0	0
2025-07-18	180	0	PUT	0	0	49.04	TRUE	0	0
2025-07-18	185	0	PUT	0	0	56.43	TRUE	0	0
2025-08-15	60	0	CALL	0	0	61.52	TRUE	0	0
2025-08-15	65	0	CALL	0	0	59.03	TRUE	0	0
2025-08-15	70	0	CALL	0	0	55.7	TRUE	0	0
2025-08-15	75	0	CALL	0	0	56.98	TRUE	0	0
2025-08-15	80	0	CALL	0	0	55.5	TRUE	0	0
2025-08-15	85	0	CALL	0	0	54.11	TRUE	0	0
2025-08-15	90	0	CALL	0	0	52.98	TRUE	0	0
2025-08-15	95	0	CALL	0	0	52.29	TRUE	0	0
2025-08-15	100	34	CALL	0	1	53.29	TRUE	0	0
2025-08-15	105	0	CALL	0	0	52.64	TRUE	0	0
2025-08-15	110	25.7	CALL	0	3	52.13	TRUE	0	0
2025-08-15	115	23.95	CALL	0	50	49.31	TRUE	0	0
2025-08-15	120	19.95	CALL	0	2	50.34	TRUE	0	0
2025-08-15	125	17.9	CALL	26	6	51.71	FALSE	0.26	0.01
2025-08-15	130	15.65	CALL	0	283	49.97	FALSE	0	0
2025-08-15	135	14.05	CALL	17	71	49.99	FALSE	14.05	0
2025-08-15	140	11.93	CALL	0	5	49.95	FALSE	0	0
2025-08-15	145	12.05	CALL	1	13	49.96	FALSE	1.13	0.1
2025-08-15	150	9.55	CALL	4	15	50.07	FALSE	-0.3	-0.03
2025-08-15	155	10.45	CALL	0	18	50.26	FALSE	0	0
2025-08-15	160	9.2	CALL	0	7	50.43	FALSE	0	0
2025-08-15	165	6.2	CALL	0	617	50.62	FALSE	0	0
2025-08-15	170	7	CALL	3	7	50.88	FALSE	1.4	0.25
2025-08-15	175	5.7	CALL	82	10	51.37	FALSE	5.7	0
2025-08-15	180	0	CALL	0	0	51.16	FALSE	0	0
2025-08-15	185	4.1	CALL	501	1	51.86	FALSE	0.15	0.04
2025-08-15	60	0	PUT	0	0	69.01	FALSE	0	0
2025-08-15	65	0	PUT	0	0	64.65	FALSE	0	0
2025-08-15	70	0	PUT	0	0	60.1	FALSE	0	0
2025-08-15	75	1.35	PUT	334	0	54.55	FALSE	1.35	0
2025-08-15	80	0	PUT	0	0	53.55	FALSE	0	0
2025-08-15	85	0	PUT	0	0	50.25	FALSE	0	0
2025-08-15	90	0	PUT	0	0	51.67	FALSE	0	0
2025-08-15	95	4.73	PUT	0	10	48.96	FALSE	0	0
2025-08-15	100	6.05	PUT	0	13	50.33	FALSE	0	0
2025-08-15	105	7.1	PUT	0	7	49.99	FALSE	0	0
2025-08-15	110	8.95	PUT	1002	8	49.45	FALSE	-0.15	-0.02
2025-08-15	115	0	PUT	0	0	49.36	FALSE	0	0
2025-08-15	120	12.8	PUT	0	536	50.27	FALSE	0	0
2025-08-15	125	16.1	PUT	213	0	48.99	TRUE	16.1	0
2025-08-15	130	0	PUT	0	0	50.36	TRUE	0	0
2025-08-15	135	20.9	PUT	2	1	49.92	TRUE	20.9	0
2025-08-15	140	25	PUT	0	2	50.49	TRUE	0	0
2025-08-15	145	27.2	PUT	0	1	50.36	TRUE	0	0
2025-08-15	150	0	PUT	0	0	49.82	TRUE	0	0
2025-08-15	155	0	PUT	0	0	50.91	TRUE	0	0
2025-08-15	160	38.81	PUT	1	2	48.86	TRUE	38.81	0
2025-08-15	165	0	PUT	0	0	49.9	TRUE	0	0
2025-08-15	170	44.5	PUT	1	0	50.72	TRUE	44.5	0
2025-08-15	175	0	PUT	0	0	50.57	TRUE	0	0
2025-08-15	180	0	PUT	0	0	52.67	TRUE	0	0
2025-08-15	185	0	PUT	0	0	52.09	TRUE	0	0
2025-09-19	45	70.7	CALL	0	6	68.74	TRUE	0	0
2025-09-19	50	56.85	CALL	0	7	65.13	TRUE	0	0
2025-09-19	55	50.73	CALL	0	6	62.85	TRUE	0	0
2025-09-19	60	51.4	CALL	0	6	60.34	TRUE	0	0
2025-09-19	65	59.6	CALL	0	3	60.89	TRUE	0	0
2025-09-19	70	40.7	CALL	0	83	63.23	TRUE	0	0
2025-09-19	75	55.05	CALL	0	152	61.22	TRUE	0	0
2025-09-19	80	54.45	CALL	0	219	56.92	TRUE	0	0
2025-09-19	85	33.3	CALL	0	50	54.85	TRUE	0	0
2025-09-19	90	38.8	CALL	0	164	55.03	TRUE	0	0
2025-09-19	95	41.15	CALL	0	284	53.9	TRUE	0	0
2025-09-19	100	38.7	CALL	1	470	52.76	TRUE	5.1	0.15
2025-09-19	105	34.45	CALL	1	352	51.57	TRUE	4	0.13
2025-09-19	110	27.4	CALL	0	285	52.04	TRUE	0	0
2025-09-19	115	25.22	CALL	1	1340	51.79	TRUE	25.22	0
2025-09-19	120	26	CALL	20	4047	51.07	TRUE	3.55	0.16
2025-09-19	125	21.45	CALL	27	921	52.54	FALSE	21.45	0
2025-09-19	130	18.1	CALL	39	3910	50.88	FALSE	0.34	0.02
2025-09-19	135	18.7	CALL	9	2494	51.02	FALSE	1.2	0.07
2025-09-19	140	14.52	CALL	150	4492	50.89	FALSE	0.47	0.03
2025-09-19	145	15.45	CALL	0	5183	51.08	FALSE	0	0
2025-09-19	150	11.75	CALL	28	1038	51.32	FALSE	0.55	0.05
2025-09-19	155	11	CALL	7	633	51.33	FALSE	0.72	0.07
2025-09-19	160	9.3	CALL	36	615	51.12	FALSE	0.11	0.01
2025-09-19	165	8.4	CALL	4	910	51.45	FALSE	0.2	0.02
2025-09-19	170	7.4	CALL	34	553	51.17	FALSE	7.4	0
2025-09-19	175	7.4	CALL	64	239	51.84	FALSE	0.85	0.13
2025-09-19	180	6.45	CALL	56	983	51.95	FALSE	0.6	0.1
2025-09-19	185	6	CALL	2	373	51.97	FALSE	0.75	0.14
2025-09-19	190	5.3	CALL	51	431	52.3	FALSE	0.05	0.01
2025-09-19	195	4.5	CALL	180	410	52.61	FALSE	-0.25	-0.05
2025-09-19	200	4.1	CALL	243	11716	52.92	FALSE	4.1	0
2025-09-19	210	3.2	CALL	0	166	51.88	FALSE	0	0
2025-09-19	220	3.1	CALL	0	182	53.48	FALSE	0	0
2025-09-19	230	2.53	CALL	11	111	54.03	FALSE	2.53	0
2025-09-19	45	0.38	PUT	0	36	72.56	FALSE	0	0
2025-09-19	50	0.46	PUT	0	292	75.52	FALSE	0	0
2025-09-19	55	0.61	PUT	0	1256	70.15	FALSE	0	0
2025-09-19	60	0.82	PUT	0	997	59.77	FALSE	0	0
2025-09-19	65	0.95	PUT	0	281	56.86	FALSE	0	0
2025-09-19	70	1.28	PUT	2	1488	54.78	FALSE	1.28	0
2025-09-19	75	1.85	PUT	2	1836	54.38	FALSE	1.85	0
2025-09-19	80	2.53	PUT	0	2600	51.94	FALSE	0	0
2025-09-19	85	4.25	PUT	0	2893	52.95	FALSE	0	0
2025-09-19	90	4.31	PUT	2	3303	52.1	FALSE	4.31	0
2025-09-19	95	5.41	PUT	2	1849	51.13	FALSE	5.41	0
2025-09-19	100	6.7	PUT	0	2665	50.88	FALSE	0	0
2025-09-19	105	7.55	PUT	0	961	50.77	FALSE	0	0
2025-09-19	110	10.05	PUT	20	1264	50.49	FALSE	10.05	0
2025-09-19	115	12.45	PUT	0	1118	50.37	FALSE	0	0
2025-09-19	120	13	PUT	10	678	49.84	FALSE	13	0
2025-09-19	125	17.65	PUT	0	1197	52.5	TRUE	0	0
2025-09-19	130	20.45	PUT	16	975	49.87	TRUE	20.45	0
2025-09-19	135	21.15	PUT	0	1749	49.9	TRUE	0	0
2025-09-19	140	24.25	PUT	0	12165	50.23	TRUE	0	0
2025-09-19	145	47.1	PUT	0	423	51.99	TRUE	0	0
2025-09-19	150	40.5	PUT	0	425	50.03	TRUE	0	0
2025-09-19	155	45	PUT	0	203	50.49	TRUE	0	0
2025-09-19	160	45.6	PUT	0	301	49.74	TRUE	0	0
2025-09-19	165	64.7	PUT	0	112	51.01	TRUE	0	0
2025-09-19	170	58.65	PUT	0	221	53.33	TRUE	0	0
2025-09-19	175	63.05	PUT	0	84	50.29	TRUE	0	0
2025-09-19	180	67.75	PUT	0	69	52.81	TRUE	0	0
2025-09-19	185	0	PUT	0	0	53.01	TRUE	0	0
2025-09-19	190	80.3	PUT	0	0	53.63	TRUE	0	0
2025-09-19	195	61.55	PUT	0	0	51.78	TRUE	0	0
2025-09-19	200	73	PUT	0	0	51.39	TRUE	0	0
2025-09-19	210	71	PUT	0	0	54.91	TRUE	0	0
2025-09-19	220	114.95	PUT	0	0	49.95	TRUE	0	0
2025-09-19	230	84	PUT	0	0	59.54	TRUE	0	0
2025-10-17	75	0	CALL	0	0	55.71	TRUE	0	0
2025-10-17	80	0	CALL	0	0	54.29	TRUE	0	0
2025-10-17	85	0	CALL	0	0	53.08	TRUE	0	0
2025-10-17	90	0	CALL	0	0	52.93	TRUE	0	0
2025-10-17	95	0	CALL	0	0	51.74	TRUE	0	0
2025-10-17	100	0	CALL	0	0	51.34	TRUE	0	0
2025-10-17	105	0	CALL	0	0	51.03	TRUE	0	0
2025-10-17	110	0	CALL	0	0	50.73	TRUE	0	0
2025-10-17	115	0	CALL	0	0	50.42	TRUE	0	0
2025-10-17	120	0	CALL	0	0	50.47	TRUE	0	0
2025-10-17	125	0	CALL	0	0	50.13	FALSE	0	0
2025-10-17	130	0	CALL	0	0	50.02	FALSE	0	0
2025-10-17	135	0	CALL	0	0	49.91	FALSE	0	0
2025-10-17	140	0	CALL	0	0	50.13	FALSE	0	0
2025-10-17	145	0	CALL	0	0	50.02	FALSE	0	0
2025-10-17	150	13.46	CALL	1	0	49.85	FALSE	13.46	0
2025-10-17	155	12.24	CALL	1	0	50.24	FALSE	12.24	0
2025-10-17	160	0	CALL	0	0	51.51	FALSE	0	0
2025-10-17	165	0	CALL	0	0	50.17	FALSE	0	0
2025-10-17	170	0	CALL	0	0	50.22	FALSE	0	0
2025-10-17	175	0	CALL	0	0	50.5	FALSE	0	0
2025-10-17	180	0	CALL	0	0	50.47	FALSE	0	0
2025-10-17	185	0	CALL	0	0	50.75	FALSE	0	0
2025-10-17	75	0	PUT	0	0	50.65	FALSE	0	0
2025-10-17	80	0	PUT	0	0	52.16	FALSE	0	0
2025-10-17	85	0	PUT	0	0	50.12	FALSE	0	0
2025-10-17	90	0	PUT	0	0	50.94	FALSE	0	0
2025-10-17	95	0	PUT	0	0	50.53	FALSE	0	0
2025-10-17	100	7.07	PUT	1	0	50.29	FALSE	7.07	0
2025-10-17	105	8.49	PUT	1	0	49.94	FALSE	8.49	0
2025-10-17	110	0	PUT	0	0	49.94	FALSE	0	0
2025-10-17	115	0	PUT	0	0	49.8	FALSE	0	0
2025-10-17	120	14.4	PUT	3	0	49.44	FALSE	14.4	0
2025-10-17	125	0	PUT	0	0	47.54	TRUE	0	0
2025-10-17	130	0	PUT	0	0	49.93	TRUE	0	0
2025-10-17	135	0	PUT	0	0	49.67	TRUE	0	0
2025-10-17	140	0	PUT	0	0	49.39	TRUE	0	0
2025-10-17	145	0	PUT	0	0	49.7	TRUE	0	0
2025-10-17	150	0	PUT	0	0	49.73	TRUE	0	0
2025-10-17	155	0	PUT	0	0	49.06	TRUE	0	0
2025-10-17	160	0	PUT	0	0	50.05	TRUE	0	0
2025-10-17	165	0	PUT	0	0	49.55	TRUE	0	0
2025-10-17	170	0	PUT	0	0	49.99	TRUE	0	0
2025-10-17	175	0	PUT	0	0	50.16	TRUE	0	0
2025-10-17	180	0	PUT	0	0	49.34	TRUE	0	0
2025-10-17	185	0	PUT	0	0	50.8	TRUE	0	0
2025-12-19	45	63.2	CALL	0	34	60.08	TRUE	0	0
2025-12-19	50	82.72	CALL	0	35	64.68	TRUE	0	0
2025-12-19	55	77	CALL	0	20	60.61	TRUE	0	0
2025-12-19	60	46	CALL	0	45	58.39	TRUE	0	0
2025-12-19	65	52.2	CALL	0	23	58.33	TRUE	0	0
2025-12-19	70	65	CALL	0	350	56.82	TRUE	0	0
2025-12-19	75	45	CALL	0	20	54.98	TRUE	0	0
2025-12-19	80	46.35	CALL	0	17	54.55	TRUE	0	0
2025-12-19	85	53	CALL	0	87	53.58	TRUE	0	0
2025-12-19	90	39.3	CALL	0	67	54.02	TRUE	0	0
2025-12-19	95	35.45	CALL	0	151	52.2	TRUE	0	0
2025-12-19	100	36.94	CALL	3	1165	50.45	TRUE	-0.66	-0.02
2025-12-19	105	33.95	CALL	0	225	51.6	TRUE	0	0
2025-12-19	110	31.1	CALL	0	153	51.41	TRUE	0	0
2025-12-19	115	30	CALL	0	590	51.23	TRUE	0	0
2025-12-19	120	25.97	CALL	0	1371	52.06	TRUE	0	0
2025-12-19	125	27.2	CALL	1	2882	49.2	FALSE	27.2	0
2025-12-19	130	23.68	CALL	2	1944	50.92	FALSE	1.84	0.08
2025-12-19	135	23.02	CALL	62	444	50.55	FALSE	2.82	0.14
2025-12-19	140	18.25	CALL	0	1448	50.81	FALSE	0	0
2025-12-19	145	18.6	CALL	1	3242	50.54	FALSE	1.8	0.11
2025-12-19	150	15.74	CALL	9	1088	50.86	FALSE	0.49	0.03
2025-12-19	155	16	CALL	0	235	50.51	FALSE	0	0
2025-12-19	160	13.65	CALL	4	427	50.55	FALSE	1.05	0.08
2025-12-19	165	13.78	CALL	61	953	50.71	FALSE	2.33	0.2
2025-12-19	170	13	CALL	0	232	50.77	FALSE	0	0
2025-12-19	175	11.05	CALL	200	235	50.81	FALSE	0.9	0.09
2025-12-19	180	10.1	CALL	100	1293	50.96	FALSE	1.16	0.13
2025-12-19	185	9.15	CALL	101	212	51.06	FALSE	9.15	0
2025-12-19	190	7.66	CALL	0	291	51.18	FALSE	0	0
2025-12-19	195	8.6	CALL	0	43	51.21	FALSE	0	0
2025-12-19	200	6.47	CALL	5	1761	51.86	FALSE	-0.58	-0.08
2025-12-19	210	4.6	CALL	0	278	52.02	FALSE	0	0
2025-12-19	220	4.7	CALL	0	1223	51.96	FALSE	0	0
2025-12-19	230	4.25	CALL	1	383	52.45	FALSE	0.15	0.04
2025-12-19	240	3.95	CALL	148	901	52.35	FALSE	0.24	0.06
2025-12-19	45	0.57	PUT	0	476	63.97	FALSE	0	0
2025-12-19	50	0.75	PUT	0	140	59.37	FALSE	0	0
2025-12-19	55	0.95	PUT	0	134	58.26	FALSE	0	0
2025-12-19	60	1.29	PUT	0	412	55.02	FALSE	0	0
2025-12-19	65	1.86	PUT	0	549	55.61	FALSE	0	0
2025-12-19	70	1.97	PUT	0	1039	54.17	FALSE	0	0
2025-12-19	75	3.1	PUT	0	489	52.19	FALSE	0	0
2025-12-19	80	3.8	PUT	0	400	52.42	FALSE	0	0
2025-12-19	85	5.2	PUT	0	1099	51.74	FALSE	0	0
2025-12-19	90	6	PUT	0	2260	51.32	FALSE	0	0
2025-12-19	95	7.15	PUT	4	2008	50.49	FALSE	7.15	0
2025-12-19	100	8.5	PUT	3	7314	49.79	FALSE	-0.2	-0.02
2025-12-19	105	11.02	PUT	0	440	50.28	FALSE	0	0
2025-12-19	110	11.5	PUT	1	986	49.99	FALSE	-1.53	-0.12
2025-12-19	115	13.7	PUT	10	1079	49.86	FALSE	-1.3	-0.09
2025-12-19	120	16	PUT	12	2892	49.17	FALSE	-1.92	-0.11
2025-12-19	125	20.54	PUT	0	901	49.12	TRUE	0	0
2025-12-19	130	23.8	PUT	0	2147	48.84	TRUE	0	0
2025-12-19	135	26.25	PUT	0	2296	49.13	TRUE	0	0
2025-12-19	140	29.7	PUT	0	679	49.45	TRUE	0	0
2025-12-19	145	41.2	PUT	0	577	48.81	TRUE	0	0
2025-12-19	150	41.8	PUT	0	22	48.91	TRUE	0	0
2025-12-19	155	45.5	PUT	0	5	47.02	TRUE	0	0
2025-12-19	160	44.52	PUT	0	14	48.55	TRUE	0	0
2025-12-19	165	40.95	PUT	0	10	49.05	TRUE	0	0
2025-12-19	170	73.09	PUT	0	1	48.57	TRUE	0	0
2025-12-19	175	80.3	PUT	0	3	49.87	TRUE	0	0
2025-12-19	180	72.03	PUT	0	0	48.79	TRUE	0	0
2025-12-19	185	0	PUT	0	0	48.73	TRUE	0	0
2025-12-19	190	61.5	PUT	0	0	47.14	TRUE	0	0
2025-12-19	195	95.95	PUT	0	0	50.19	TRUE	0	0
2025-12-19	200	61.45	PUT	0	0	51.06	TRUE	0	0
2025-12-19	210	69.2	PUT	0	0	49.97	TRUE	0	0
2025-12-19	220	95.7	PUT	0	1	52.13	TRUE	0	0
2025-12-19	230	96.83	PUT	0	0	56.63	TRUE	0	0
2025-12-19	240	141	PUT	0	0	51.13	TRUE	0	0
2026-01-16	45	58.6	CALL	0	30	68.05	TRUE	0	0
2026-01-16	50	65.27	CALL	0	178	69.87	TRUE	0	0
2026-01-16	55	62.45	CALL	0	34	60.57	TRUE	0	0
2026-01-16	60	73.3	CALL	0	94	59.16	TRUE	0	0
2026-01-16	65	64.45	CALL	0	45	57.54	TRUE	0	0
2026-01-16	70	59.8	CALL	4	487	54.6	TRUE	59.8	0
2026-01-16	75	51	CALL	0	99	55.79	TRUE	0	0
2026-01-16	80	46.95	CALL	0	220	54.17	TRUE	0	0
2026-01-16	85	50.2	CALL	0	141	55.26	TRUE	0	0
2026-01-16	90	49.2	CALL	0	206	54.06	TRUE	0	0
2026-01-16	95	41.67	CALL	3	19390	52.65	TRUE	0.12	0
2026-01-16	100	38.98	CALL	22	4468	52.16	TRUE	0.62	0.02
2026-01-16	105	35.05	CALL	9	8604	51.76	TRUE	0.18	0.01
2026-01-16	110	32.4	CALL	1	1247	50.58	TRUE	-1.8	-0.05
2026-01-16	115	29.7	CALL	43	4304	50.11	TRUE	0	0
2026-01-16	120	27.25	CALL	38	2671	49.85	TRUE	0.25	0.01
2026-01-16	125	25.2	CALL	136	1872	50.12	FALSE	0.4	0.02
2026-01-16	130	23	CALL	40	4531	49.7	FALSE	0	0
2026-01-16	135	21.1	CALL	32	3406	50.53	FALSE	21.1	0
2026-01-16	140	20.05	CALL	23	5576	50.09	FALSE	1.05	0.06
2026-01-16	145	18.03	CALL	5	549	50.12	FALSE	18.03	0
2026-01-16	150	16.4	CALL	33	1983	49.76	FALSE	0.38	0.02
2026-01-16	155	15.25	CALL	2	1209	50.18	FALSE	0.35	0.02
2026-01-16	160	14.05	CALL	16	970	50.26	FALSE	0.52	0.04
2026-01-16	165	13.83	CALL	11	2581	50.18	FALSE	13.83	0
2026-01-16	170	12.15	CALL	0	578	50.01	FALSE	0	0
2026-01-16	175	12.45	CALL	0	332	50.72	FALSE	0	0
2026-01-16	180	10.5	CALL	26	1708	50.4	FALSE	0.65	0.07
2026-01-16	185	9.1	CALL	341	1548	50.5	FALSE	0.1	0.01
2026-01-16	190	8.77	CALL	11	1180	50.62	FALSE	0.45	0.05
2026-01-16	195	9.04	CALL	8	701	50.71	FALSE	1.34	0.17
2026-01-16	200	7.31	CALL	251	5477	50.7	FALSE	0.26	0.04
2026-01-16	210	6.9	CALL	8	2714	50.78	FALSE	0.73	0.12
2026-01-16	220	5.65	CALL	5	1204	50.46	FALSE	0.48	0.09
2026-01-16	230	4.9	CALL	5	680	51.49	FALSE	4.9	0
2026-01-16	240	4.16	CALL	95	2429	52.02	FALSE	0.26	0.07
2026-01-16	45	0.6	PUT	0	453	62.57	FALSE	0	0
2026-01-16	50	0.9	PUT	10	894	60.54	FALSE	0.9	0
2026-01-16	55	1.6	PUT	0	1012	58.76	FALSE	0	0
2026-01-16	60	1.56	PUT	0	889	54.82	FALSE	0	0
2026-01-16	65	1.95	PUT	0	2109	54.22	FALSE	0	0
2026-01-16	70	2.55	PUT	0	4953	53.95	FALSE	0	0
2026-01-16	75	3.2	PUT	31	2362	52.85	FALSE	3.2	0
2026-01-16	80	4.1	PUT	26	2192	52.05	FALSE	-0.1	-0.02
2026-01-16	85	5.35	PUT	14	2249	51.5	FALSE	5.35	0
2026-01-16	90	6.6	PUT	17	4285	50.91	FALSE	0.15	0.02
2026-01-16	95	8	PUT	39	2423	50.29	FALSE	8	0
2026-01-16	100	9.7	PUT	36	7932	50.06	FALSE	-0.1	-0.01
2026-01-16	105	11.5	PUT	44	2140	49.6	FALSE	-0.14	-0.01
2026-01-16	110	13.55	PUT	10	1575	49.33	FALSE	13.55	0
2026-01-16	115	15.8	PUT	3	666	49.11	FALSE	15.8	0
2026-01-16	120	18.25	PUT	13	1422	49.28	FALSE	0.34	0.02
2026-01-16	125	20.9	PUT	15	1814	48.82	TRUE	-0.1	-0
2026-01-16	130	23.75	PUT	177	644	48.76	TRUE	-0.28	-0.01
2026-01-16	135	26.7	PUT	1	1428	48.56	TRUE	26.7	0
2026-01-16	140	30	PUT	18	4039	48.78	TRUE	30	0
2026-01-16	145	33.7	PUT	0	2243	49.06	TRUE	0	0
2026-01-16	150	34.17	PUT	0	3952	48.61	TRUE	0	0
2026-01-16	155	40.55	PUT	0	4395	50.46	TRUE	0	0
2026-01-16	160	48.8	PUT	0	87	50.03	TRUE	0	0
2026-01-16	165	48.3	PUT	0	364	48.57	TRUE	0	0
2026-01-16	170	56.9	PUT	0	24	49.4	TRUE	0	0
2026-01-16	175	55.15	PUT	2	1	48.55	TRUE	55.15	0
2026-01-16	180	59.2	PUT	0	205	50.04	TRUE	0	0
2026-01-16	185	0	PUT	0	0	49.81	TRUE	0	0
2026-01-16	190	72.7	PUT	0	0	49.65	TRUE	0	0
2026-01-16	195	80.25	PUT	0	21	50.74	TRUE	0	0
2026-01-16	200	100.91	PUT	0	0	48.83	TRUE	0	0
2026-01-16	210	97.15	PUT	0	1	47.33	TRUE	0	0
2026-01-16	220	103.2	PUT	0	0	51.11	TRUE	0	0
2026-01-16	230	124.99	PUT	0	0	54.01	TRUE	0	0
2026-01-16	240	134.85	PUT	0	0	53.21	TRUE	0	0
2026-03-20	55	0	CALL	0	0	56.07	TRUE	0	0
2026-03-20	60	63.15	CALL	0	1	53.96	TRUE	0	0
2026-03-20	65	0	CALL	0	0	56.24	TRUE	0	0
2026-03-20	70	62.75	CALL	0	10	56.17	TRUE	0	0
2026-03-20	75	0	CALL	0	0	54.23	TRUE	0	0
2026-03-20	80	58.02	CALL	1	3	55.37	TRUE	58.02	0
2026-03-20	85	0	CALL	0	0	55.58	TRUE	0	0
2026-03-20	90	35	CALL	0	1	52.36	TRUE	0	0
2026-03-20	95	47.32	CALL	0	7	52.94	TRUE	0	0
2026-03-20	100	40.85	CALL	0	6	52.07	TRUE	0	0
2026-03-20	105	32.35	CALL	0	10	51.38	TRUE	0	0
2026-03-20	110	37.98	CALL	0	70	52.51	TRUE	0	0
2026-03-20	115	32.78	CALL	0	17	50.6	TRUE	0	0
2026-03-20	120	29.75	CALL	98	25	50.25	TRUE	-1.55	-0.05
2026-03-20	125	28.63	CALL	2	78	50.03	FALSE	0.63	0.02
2026-03-20	130	25.5	CALL	1	16	49.93	FALSE	25.5	0
2026-03-20	135	23.65	CALL	27	3	49.9	FALSE	-1.35	-0.05
2026-03-20	140	21.5	CALL	0	21	50.02	FALSE	0	0
2026-03-20	145	22.46	CALL	1	3	49.95	FALSE	22.46	0
2026-03-20	150	19.2	CALL	10	11	49.95	FALSE	-0.51	-0.03
2026-03-20	155	17.25	CALL	0	504	49.54	FALSE	0	0
2026-03-20	160	16.86	CALL	1	10	49.53	FALSE	16.86	0
2026-03-20	165	17.3	CALL	0	15	50.17	FALSE	0	0
2026-03-20	170	14	CALL	4	355	49.95	FALSE	0.42	0.03
2026-03-20	175	0	CALL	0	0	49.92	FALSE	0	0
2026-03-20	180	0	CALL	0	0	49.21	FALSE	0	0
2026-03-20	185	11.66	CALL	1	389	49.34	FALSE	0.67	0.06
2026-03-20	55	2.11	PUT	0	10	57.94	FALSE	0	0
2026-03-20	60	2.25	PUT	0	1	53.62	FALSE	0	0
2026-03-20	65	3.66	PUT	0	10	53.16	FALSE	0	0
2026-03-20	70	3	PUT	5	0	51.8	FALSE	3	0
2026-03-20	75	3.69	PUT	0	2	52.11	FALSE	0	0
2026-03-20	80	0	PUT	0	0	51.45	FALSE	0	0
2026-03-20	85	5.99	PUT	0	6	50.74	FALSE	0	0
2026-03-20	90	7.45	PUT	0	9	48.98	FALSE	0	0
2026-03-20	95	11.3	PUT	0	10	50.36	FALSE	0	0
2026-03-20	100	9.9	PUT	1	7	48.84	FALSE	-0.75	-0.07
2026-03-20	105	12.9	PUT	0	9	49.43	FALSE	0	0
2026-03-20	110	18.1	PUT	0	12	48.4	FALSE	0	0
2026-03-20	115	17.48	PUT	3	413	49.26	FALSE	17.48	0
2026-03-20	120	18.35	PUT	0	4	48.83	FALSE	0	0
2026-03-20	125	22.7	PUT	0	3	48.2	TRUE	0	0
2026-03-20	130	24.3	PUT	0	1	48.68	TRUE	0	0
2026-03-20	135	28.57	PUT	2	4	48.93	TRUE	28.57	0
2026-03-20	140	0	PUT	0	0	47.83	TRUE	0	0
2026-03-20	145	0	PUT	0	0	48.33	TRUE	0	0
2026-03-20	150	0	PUT	0	0	47.69	TRUE	0	0
2026-03-20	155	0	PUT	0	0	47.74	TRUE	0	0
2026-03-20	160	0	PUT	0	0	48.35	TRUE	0	0
2026-03-20	165	0	PUT	0	0	46.92	TRUE	0	0
2026-03-20	170	53.81	PUT	0	1	48.46	TRUE	0	0
2026-03-20	175	56.8	PUT	0	5	47.1	TRUE	0	0
2026-03-20	180	0	PUT	0	0	50.56	TRUE	0	0
2026-03-20	185	61.6	PUT	0	49	48.51	TRUE	0	0
2026-06-18	50	55.45	CALL	0	7	57.22	TRUE	0	0
2026-06-18	55	69.3	CALL	0	4	60.04	TRUE	0	0
2026-06-18	60	58.56	CALL	0	11	62.34	TRUE	0	0
2026-06-18	65	44.4	CALL	0	16	56.74	TRUE	0	0
2026-06-18	70	41.15	CALL	0	16	58.35	TRUE	0	0
2026-06-18	75	45	CALL	0	7	54.18	TRUE	0	0
2026-06-18	80	44.49	CALL	0	20	57.08	TRUE	0	0
2026-06-18	85	37.45	CALL	0	2	52.77	TRUE	0	0
2026-06-18	90	36.35	CALL	0	9	52.55	TRUE	0	0
2026-06-18	95	32.25	CALL	0	46	53.83	TRUE	0	0
2026-06-18	100	32.85	CALL	0	20	51.53	TRUE	0	0
2026-06-18	105	30.6	CALL	0	19	51.26	TRUE	0	0
2026-06-18	110	33.45	CALL	0	95	50.95	TRUE	0	0
2026-06-18	115	37.3	CALL	0	11	50.78	TRUE	0	0
2026-06-18	120	31.35	CALL	0	27	50.45	TRUE	0	0
2026-06-18	125	34	CALL	0	86	51.34	FALSE	0	0
2026-06-18	130	29.85	CALL	1	23	50.26	FALSE	29.85	0
2026-06-18	135	21.8	CALL	0	4	50.54	FALSE	0	0
2026-06-18	140	28.35	CALL	5	390	49.99	FALSE	28.35	0
2026-06-18	145	13.28	CALL	0	10	49.87	FALSE	0	0
2026-06-18	150	25.32	CALL	0	65	49.88	FALSE	0	0
2026-06-18	155	20.69	CALL	3	551	49.84	FALSE	20.69	0
2026-06-18	160	22.35	CALL	0	14	49.85	FALSE	0	0
2026-06-18	165	0	CALL	0	0	49.87	FALSE	0	0
2026-06-18	170	13.8	CALL	0	250	49.8	FALSE	0	0
2026-06-18	175	0	CALL	0	0	49.63	FALSE	0	0
2026-06-18	180	0	CALL	0	0	49.84	FALSE	0	0
2026-06-18	185	14.25	CALL	0	4	49.84	FALSE	0	0
2026-06-18	50	1.82	PUT	0	60	59.17	FALSE	0	0
2026-06-18	55	2.34	PUT	0	1	56.75	FALSE	0	0
2026-06-18	60	2.46	PUT	0	6	53.93	FALSE	0	0
2026-06-18	65	4.3	PUT	0	50	52.9	FALSE	0	0
2026-06-18	70	5.25	PUT	0	54	49.79	FALSE	0	0
2026-06-18	75	6.4	PUT	0	17	48.79	FALSE	0	0
2026-06-18	80	6.2	PUT	0	10	51.44	FALSE	0	0
2026-06-18	85	9.65	PUT	0	990	51.48	FALSE	0	0
2026-06-18	90	13.2	PUT	0	25	49.96	FALSE	0	0
2026-06-18	95	12.5	PUT	0	720	50.05	FALSE	0	0
2026-06-18	100	13.05	PUT	0	3	49.84	FALSE	0	0
2026-06-18	105	19	PUT	0	3	49.4	FALSE	0	0
2026-06-18	110	0	PUT	0	0	48.92	FALSE	0	0
2026-06-18	115	19.44	PUT	1	252	49.22	FALSE	19.44	0
2026-06-18	120	0	PUT	0	0	48.63	FALSE	0	0
2026-06-18	125	25.05	PUT	0	7	49.45	TRUE	0	0
2026-06-18	130	28.11	PUT	0	4	48.69	TRUE	0	0
2026-06-18	135	30.53	PUT	1	1	48.76	TRUE	30.53	0
2026-06-18	140	32.9	PUT	0	20	49.97	TRUE	0	0
2026-06-18	145	51.8	PUT	0	4200	48.59	TRUE	0	0
2026-06-18	150	53.57	PUT	0	520	48.17	TRUE	0	0
2026-06-18	155	48.15	PUT	0	6	46.72	TRUE	0	0
2026-06-18	160	0	PUT	0	0	47.59	TRUE	0	0
2026-06-18	165	0	PUT	0	0	48.35	TRUE	0	0
2026-06-18	170	0	PUT	0	0	48.49	TRUE	0	0
2026-06-18	175	0	PUT	0	0	48.59	TRUE	0	0
2026-06-18	180	0	PUT	0	0	48.69	TRUE	0	0
2026-06-18	185	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	50	60.75	CALL	0	17	60	TRUE	0	0
2026-12-18	55	51.2	CALL	0	2	56.45	TRUE	0	0
2026-12-18	60	65	CALL	0	3	57.1	TRUE	0	0
2026-12-18	65	61.7	CALL	0	20	55.63	TRUE	0	0
2026-12-18	70	56.27	CALL	0	27	52.3	TRUE	0	0
2026-12-18	75	43	CALL	0	5	54.03	TRUE	0	0
2026-12-18	80	59	CALL	0	12	53.47	TRUE	0	0
2026-12-18	85	39.74	CALL	0	3	52.64	TRUE	0	0
2026-12-18	90	42	CALL	0	2	52.23	TRUE	0	0
2026-12-18	95	28.7	CALL	0	19	51.78	TRUE	0	0
2026-12-18	100	38.5	CALL	0	82	51.56	TRUE	0	0
2026-12-18	105	33.31	CALL	0	27	51.35	TRUE	0	0
2026-12-18	110	25.56	CALL	0	8	51.57	TRUE	0	0
2026-12-18	115	37.6	CALL	0	12	51.07	TRUE	0	0
2026-12-18	120	39.25	CALL	0	38	50.63	TRUE	0	0
2026-12-18	125	40	CALL	2	49	50.6	FALSE	40	0
2026-12-18	130	25.8	CALL	0	15	50.25	FALSE	0	0
2026-12-18	135	17.39	CALL	0	3	50.23	FALSE	0	0
2026-12-18	140	32.35	CALL	1	2019	50.22	FALSE	32.35	0
2026-12-18	145	31.4	CALL	0	5	49.91	FALSE	0	0
2026-12-18	150	29.9	CALL	0	133	50.02	FALSE	0	0
2026-12-18	155	17.2	CALL	0	9	49.77	FALSE	0	0
2026-12-18	160	27.95	CALL	0	38	49.64	FALSE	0	0
2026-12-18	165	15.75	CALL	0	6	49.67	FALSE	0	0
2026-12-18	170	23.99	CALL	0	22	49.4	FALSE	0	0
2026-12-18	175	13.07	CALL	0	123	49.49	FALSE	0	0
2026-12-18	180	20.87	CALL	0	66	49.56	FALSE	0	0
2026-12-18	185	22	CALL	0	295	49.55	FALSE	0	0
2026-12-18	190	21.1	CALL	0	7	49.42	FALSE	0	0
2026-12-18	195	19.8	CALL	0	8	49.44	FALSE	0	0
2026-12-18	200	18.64	CALL	1	69	49.46	FALSE	18.64	0
2026-12-18	210	15.95	CALL	0	127	49.49	FALSE	0	0
2026-12-18	220	13.67	CALL	0	454	49.67	FALSE	0	0
2026-12-18	230	14	CALL	50	2234	49.63	FALSE	1.7	0.14
2026-12-18	50	2.3	PUT	0	49	56.41	FALSE	0	0
2026-12-18	55	2.93	PUT	0	257	53.47	FALSE	0	0
2026-12-18	60	4.85	PUT	0	238	51.52	FALSE	0	0
2026-12-18	65	7.53	PUT	0	23	48.74	FALSE	0	0
2026-12-18	70	6.95	PUT	0	761	49.02	FALSE	0	0
2026-12-18	75	8.57	PUT	0	349	47.68	FALSE	0	0
2026-12-18	80	10.15	PUT	0	335	50.59	FALSE	0	0
2026-12-18	85	10.01	PUT	1	318	50.24	FALSE	10.01	0
2026-12-18	90	11.48	PUT	0	937	49.42	FALSE	0	0
2026-12-18	95	15.46	PUT	0	29	49.41	FALSE	0	0
2026-12-18	100	15.6	PUT	0	88	49.49	FALSE	0	0
2026-12-18	105	20.35	PUT	0	18	48.86	FALSE	0	0
2026-12-18	110	19.15	PUT	2	24	47.32	FALSE	19.15	0
2026-12-18	115	33.55	PUT	0	35	48.93	FALSE	0	0
2026-12-18	120	25.08	PUT	0	8	48.74	FALSE	0	0
2026-12-18	125	27.7	PUT	0	52	48.36	TRUE	0	0
2026-12-18	130	38.95	PUT	0	8	48.08	TRUE	0	0
2026-12-18	135	44.45	PUT	0	10	48.92	TRUE	0	0
2026-12-18	140	0	PUT	0	0	48.63	TRUE	0	0
2026-12-18	145	0	PUT	0	0	48.46	TRUE	0	0
2026-12-18	150	49.2	PUT	0	214	48.01	TRUE	0	0
2026-12-18	155	62.3	PUT	0	2	48.33	TRUE	0	0
2026-12-18	160	0	PUT	0	0	47.92	TRUE	0	0
2026-12-18	165	53.8	PUT	0	1	48.16	TRUE	0	0
2026-12-18	170	0	PUT	0	0	47.93	TRUE	0	0
2026-12-18	175	73.49	PUT	0	22	48.21	TRUE	0	0
2026-12-18	180	78.3	PUT	0	7	48.06	TRUE	0	0
2026-12-18	185	82.26	PUT	0	2	48.04	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.76	TRUE	0	0
2026-12-18	195	0	PUT	0	0	48.1	TRUE	0	0
2026-12-18	200	81.35	PUT	0	12	49.34	TRUE	0	0
2026-12-18	210	0	PUT	0	0	48.85	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.23	TRUE	0	0
2026-12-18	230	0	PUT	0	0	49.23	TRUE	0	0
2027-01-15	50	81	CALL	1	170	56.69	TRUE	81	0
2027-01-15	55	62.75	CALL	0	306	56.37	TRUE	0	0
2027-01-15	60	78.25	CALL	0	59	57.91	TRUE	0	0
2027-01-15	65	69.7	CALL	0	135	55.34	TRUE	0	0
2027-01-15	70	67.03	CALL	14	63	55.76	TRUE	67.03	0
2027-01-15	75	64.79	CALL	0	33	53.08	TRUE	0	0
2027-01-15	80	49.7	CALL	0	63	53.36	TRUE	0	0
2027-01-15	85	42.55	CALL	0	20	53	TRUE	0	0
2027-01-15	90	50	CALL	0	41	52.27	TRUE	0	0
2027-01-15	95	55	CALL	1	13	52.01	TRUE	4.12	0.08
2027-01-15	100	48.8	CALL	2	190	51.87	TRUE	0.62	0.01
2027-01-15	105	38.6	CALL	0	113	51.37	TRUE	0	0
2027-01-15	110	49.35	CALL	6	955	50.91	TRUE	49.35	0
2027-01-15	115	42	CALL	0	4747	51.18	TRUE	0	0
2027-01-15	120	39.75	CALL	15	506	51.3	TRUE	0.75	0.02
2027-01-15	125	41.5	CALL	0	92	50.01	FALSE	0	0
2027-01-15	130	39	CALL	1	67	50.29	FALSE	4	0.11
2027-01-15	135	34	CALL	1	11	50.8	FALSE	34	0
2027-01-15	140	34.17	CALL	2	357	50.69	FALSE	34.17	0
2027-01-15	145	25.06	CALL	0	152	49.77	FALSE	0	0
2027-01-15	150	28.5	CALL	5	998	49.5	FALSE	0.01	0
2027-01-15	155	27.5	CALL	1	132	50.07	FALSE	27.5	0
2027-01-15	160	25.95	CALL	25	63	49.72	FALSE	25.95	0
2027-01-15	165	24.8	CALL	0	2505	49.75	FALSE	0	0
2027-01-15	170	22.95	CALL	0	270	49.45	FALSE	0	0
2027-01-15	175	23.15	CALL	3	320	49.47	FALSE	23.15	0
2027-01-15	180	20.65	CALL	0	318	49.44	FALSE	0	0
2027-01-15	185	19.78	CALL	0	626	49.4	FALSE	0	0
2027-01-15	190	21.33	CALL	2	196	49.47	FALSE	21.33	0
2027-01-15	195	17.77	CALL	0	33	49.31	FALSE	0	0
2027-01-15	200	17.5	CALL	12	1276	49.46	FALSE	0.58	0.03
2027-01-15	210	17.04	CALL	0	299	49.29	FALSE	0	0
2027-01-15	220	16.1	CALL	1	605	49.46	FALSE	0.95	0.06
2027-01-15	230	14.3	CALL	3	954	49.73	FALSE	1.4	0.11
2027-01-15	50	2.5	PUT	0	213	57.93	FALSE	0	0
2027-01-15	55	3.25	PUT	0	48	53.62	FALSE	0	0
2027-01-15	60	3.97	PUT	6	155	52.73	FALSE	3.97	0
2027-01-15	65	6.05	PUT	0	77	53.34	FALSE	0	0
2027-01-15	70	5.75	PUT	0	243	51.82	FALSE	0	0
2027-01-15	75	6.8	PUT	1	588	50.94	FALSE	6.8	0
2027-01-15	80	8.6	PUT	0	117	50.33	FALSE	0	0
2027-01-15	85	10.25	PUT	0	21	50.22	FALSE	0	0
2027-01-15	90	13.5	PUT	0	213	50.11	FALSE	0	0
2027-01-15	95	13.2	PUT	1	429	51.39	FALSE	13.2	0
2027-01-15	100	14.7	PUT	1	245	49.81	FALSE	-0.1	-0.01
2027-01-15	105	21.48	PUT	0	139	49.15	FALSE	0	0
2027-01-15	110	19.08	PUT	1	79	49.05	FALSE	19.08	0
2027-01-15	115	21.45	PUT	0	13	48.85	FALSE	0	0
2027-01-15	120	24.6	PUT	0	58	48.86	FALSE	0	0
2027-01-15	125	28.66	PUT	24	118	48.52	TRUE	28.66	0
2027-01-15	130	31	PUT	0	48	48.27	TRUE	0	0
2027-01-15	135	34.4	PUT	3	78	48.7	TRUE	34.4	0
2027-01-15	140	35.05	PUT	0	95	48.24	TRUE	0	0
2027-01-15	145	38.25	PUT	0	2	48.15	TRUE	0	0
2027-01-15	150	42.7	PUT	0	60	47.98	TRUE	0	0
2027-01-15	155	47.7	PUT	0	75	47.99	TRUE	0	0
2027-01-15	160	49.5	PUT	14	2	46.13	TRUE	49.5	0
2027-01-15	165	53.1	PUT	0	10	47.06	TRUE	0	0
2027-01-15	170	67.55	PUT	0	6	47.96	TRUE	0	0
2027-01-15	175	73.41	PUT	0	8	48.76	TRUE	0	0
2027-01-15	180	64	PUT	0	4	48.13	TRUE	0	0
2027-01-15	185	69.75	PUT	0	10	48.71	TRUE	0	0
2027-01-15	190	79.42	PUT	0	2	47.12	TRUE	0	0
2027-01-15	195	77.35	PUT	0	14	48.29	TRUE	0	0
2027-01-15	200	80.1	PUT	0	1	48.62	TRUE	0	0
2027-01-15	210	90.55	PUT	6	0	48.08	TRUE	90.55	0
2027-01-15	220	0	PUT	0	0	48.11	TRUE	0	0
2027-01-15	230	126	PUT	0	0	48.56	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)