Pinduoduo Inc

(NASDAQ:PDD)

Latest On Pinduoduo Inc (PDD):

Date/Time Type Description Signal Details
2023-05-29 03:56 ESTNewsPDD Holdings Earnings: Astounding Growth, Profitability Surpasses ExpectationsN/A
2023-05-26 19:04 ESTNewsPinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920MN/A
2023-05-26 19:04 ESTNewsPDD Holdings Inc. (PDD) Q1 2023 Earnings Call TranscriptN/A
2023-05-26 19:04 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 19:04 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-25 14:23 ESTNewsPinduoduo Q1 2023 Earnings PreviewN/A
2023-05-17 10:39 ESTNewsPDD Holdings Has Entered Bargain Hunting TerritoryN/A
2023-05-15 17:22 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-03 17:43 ESTNewsPDD Holdings: Attractive Valuation, But Too Much ControversyN/A
2023-04-11 21:02 ESTNewsSpying Accusations Put PDD In Global Hot SeatN/A
2023-03-22 19:59 ESTNewsPDD: Growth Outlook Clouded By CompetitionN/A
2023-03-22 19:59 ESTNewsPDD Holdings: Outstanding Execution, E-Commerce DisruptorN/A
2023-03-21 12:43 ESTNewsHow Big Can PDD Holdings' Temu Get?N/A
2023-03-21 12:42 ESTNewsGoogle suspends Chinese e-commerce app Pinduoduo due to malware problems - reportN/A
2023-03-20 21:46 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140MN/A
2023-03-20 21:45 ESTNewsPDD: Changing Name, But Not Changing PathN/A
2023-03-20 21:45 ESTNewsPinduoduo owner PDD misses on fourth quarter results, stock falls 18%N/A
2023-03-20 21:45 ESTNewsPDD Holdings Inc. (PDD) Q4 2022 Earnings Call TranscriptN/A
2023-03-20 21:45 ESTNewsWhy did PDD stock plunge 14% Monday? Earnings and sales miss forecastsN/A
2023-03-17 16:55 ESTNewsPinduoduo Q4 2022 Earnings PreviewN/A
2023-03-05 14:21 ESTNewsPDD: Multiple Major Risks AheadN/A
2023-02-16 07:09 ESTNewsPinduoduo : The Next eCommerce KingN/A
2023-01-31 09:19 ESTNews3 Top-Rated Growth Stocks To Buy In 2023N/A
2023-01-30 20:54 ESTNewsPinduoduo: A Good Time To Reduce ExposureN/A
2023-01-30 20:54 ESTNewsPinduoduo: Not A Bargain Anymore After The Big RallyN/A
2023-01-09 22:35 ESTNewsPinduoduo: Top 3 Reasons To Get LongN/A
2023-01-03 23:02 ESTNewsAlibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. tiesN/A
2022-12-29 10:49 ESTNewsU.S.-listed Chinese companies drop plans to list in Hong Kong - reportN/A
2022-12-29 10:49 ESTNewsPinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro StandpointN/A
2022-12-07 23:48 ESTNewsProfits Soar At Pinduoduo As Shoppers Chase Online BargainsN/A
2022-11-28 21:20 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690MN/A
2022-11-28 21:20 ESTNewsPinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP ProfitsN/A
2022-11-28 21:20 ESTNewsAlibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continueN/A
2022-11-28 21:20 ESTNewsPinduoduo Inc. (PDD) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 21:19 ESTNewsEarnings rally in Pinduoduo sends Chinese technology ETFs higherN/A
2022-11-28 21:19 ESTNewsWhy did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimismN/A
2022-11-28 21:19 ESTNewsPinduoduo: Blistering Growth And Outstanding ExecutionN/A
2022-11-27 08:53 ESTNewsPinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings ReportN/A
2022-11-25 23:46 ESTNewsPinduoduo Q3 2022 Earnings PreviewN/A
2022-10-25 04:54 ESTNewsPinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard PartN/A
2022-10-21 15:43 ESTNewsPinduoduo: An Overlooked Social E-Commerce DisruptorN/A
2022-10-17 22:22 ESTNewsAlibaba, Tencent Holdings among leaders in Chinese tech sector rallyN/A
2022-10-08 12:59 ESTNewsPinduoduo: Agtech And Global Ambitions Could Drive Long-Term GrowthN/A
2022-08-29 21:16 ESTNewsPinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25BN/A
2022-08-29 21:16 ESTNewsHot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as wellN/A
2022-08-29 21:16 ESTNewsPinduoduo Inc. (PDD) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 21:16 ESTNewsPinduoduo surges 14% as earnings, sales suggest growing consumer strengthN/A
2022-08-26 13:12 ESTNewsChinese tech stocks give up gains even as U.S., China announce preliminary audit dealN/A
2022-08-21 00:59 ESTNewsPinduoduo: Great Risk/Reward Diversification Play Ahead Of EarningsN/A
2022-08-18 03:22 ESTNewsPinduoduo Earnings Preview: Big EPS Growth And Share Price Move SeenN/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Pinduoduo Inc
  • Symbol PDD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 5,828
  • Fiscal Year EndDecember
  • IPO Date2018-07-26
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.pinduoduo.com
View More

Valuation

  • Forward PE 400
  • Price/Sales (Trailing 12 Mt.) 28.5
  • Price/Book (Most Recent Quarter) 45.63
  • Enterprise Value Revenue 4.42
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.25
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -12%
  • Return on Assets -5%
  • Return on Equity -17%
  • Earnings Per Share -$2.09
  • Revenue Per Share $0
  • Gross Profit 40.21 billion
  • Quarterly Earnings Growth 146%
View More

Highlights

  • Market Capitalization 173.92 billion
  • PE Ratio 9.69
  • PEG Ratio 18.31
  • Analyst Target Price $173.54
  • Book Value Per Share $3.43
View More

Share Statistics

  • Shares Outstanding 1.23 billion
  • Shares Float 478.7 million
  • % Held by Insiders 105%
  • % Held by Institutions 27.68%
  • Shares Short 15.75 million
  • Shares Short Prior Month 15.87 million
  • Short Ratio 2.64
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.61
  • 52 Week High $212.6
  • 52 Week Low $32.66
  • 50 Day Moving Average 176.9
  • 200 Day Moving Average 134.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09-$0.02$0.01-300%
2020-09-302020-11-12$N/A$0.05-$0.15132.81%
2020-06-302020-08-21$N/A-$0.01-$0.2095.65%
2020-03-312020-05-22$6.54 billion-$0.38-$0.28-35.88%
2019-12-312020-03-11$1.55 billion-$0.10-$0.2253.78%
2019-09-302019-11-20$1.05 billion-$0.20-$0.07-175.88%
2019-06-302019-08-21$1.06 billion-$0.05-$0.1973.34%
2019-03-312019-05-20$677.23 million-$0.17-$0.2531.11%
2018-12-312019-03-13$821.97 million-$0.26-$0.21-21.63%
2018-09-302018-11-20$490.97 million-$0.17-$0.2529.58%
2018-06-302018-07-26$406.28 million-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06600CALL0 0166.39TRUE00
2025-06-06650CALL0 0174.16TRUE00
2025-06-06700CALL0 0216.95TRUE00
2025-06-06750CALL0 092.93TRUE00
2025-06-068016.35CALL3 0113.23TRUE16.350
2025-06-068513.05CALL0 261.19TRUE00
2025-06-06870CALL0 056.88TRUE00
2025-06-06880CALL0 254.67TRUE00
2025-06-068910.6CALL0 2547.07TRUE00
2025-06-06906.65CALL5 3248.7TRUE6.650
2025-06-06916.1CALL2 148.46TRUE6.10
2025-06-06925CALL27 4944.8TRUE50
2025-06-06934.1CALL38 263.77TRUE4.10
2025-06-06943.85CALL21 3242.89TRUE-3.25-0.46
2025-06-06953.04CALL122 19541.89TRUE-1.21-0.28
2025-06-06962.3CALL134 11440.59TRUE-1.28-0.36
2025-06-06971.85CALL351 14641.52FALSE-1.1-0.37
2025-06-06981.41CALL646 31941.07FALSE-1.05-0.43
2025-06-06991.09CALL1513 68741.62FALSE-0.81-0.43
2025-06-061000.8CALL2089 257041.35FALSE-0.75-0.48
2025-06-061010.6CALL304 56941.88FALSE-0.63-0.51
2025-06-061020.44CALL349 104742.23FALSE-0.54-0.55
2025-06-061030.35CALL213 32843.79FALSE-0.44-0.56
2025-06-061040.29CALL155 19144.66FALSE-0.32-0.52
2025-06-061050.21CALL1202 181446.03FALSE-0.29-0.58
2025-06-061060.19CALL66 13248.76FALSE-0.19-0.5
2025-06-061070.16CALL166 49250.55FALSE-0.14-0.47
2025-06-061080.13CALL251 66351.86FALSE-0.12-0.48
2025-06-061090.15CALL6 23556.8FALSE-0.14-0.48
2025-06-061100.11CALL303 136356.73FALSE-0.07-0.39
2025-06-061110.11CALL51 15559.9FALSE-0.06-0.35
2025-06-061120.1CALL14 111861.96FALSE-0.01-0.09
2025-06-061130.11CALL0 7271.94FALSE00
2025-06-061140.04CALL6 19459.07FALSE-0.08-0.67
2025-06-061150.07CALL123 27866.93FALSE-0.01-0.13
2025-06-061160.3CALL0 9166.32FALSE00
2025-06-061170.1CALL7 6676.55FALSE0.10
2025-06-061180.09CALL6 30678.02FALSE0.090
2025-06-061190.07CALL20 10277.71FALSE-0.01-0.13
2025-06-061200.05CALL434 145376.58FALSE00
2025-06-061210.05CALL0 33104.44FALSE00
2025-06-061220.07CALL0 111121.81FALSE00
2025-06-061230.03CALL0 68132.62FALSE00
2025-06-061240.58CALL1 75132.5FALSE0.580
2025-06-061250.04CALL2 72786.14FALSE0.040
2025-06-061260.18CALL0 18129.95FALSE00
2025-06-061270.03CALL0 173130.58FALSE00
2025-06-061280.02CALL6 2685.65FALSE0.020
2025-06-061290.02CALL0 244156.54FALSE00
2025-06-061300.03CALL346 34693.97FALSE0.010.5
2025-06-061310.05CALL1 730102.22FALSE0.050
2025-06-061350.01CALL0 183168.15FALSE00
2025-06-061400.03CALL0 388134.21FALSE00
2025-06-061450.04CALL0 18168.93FALSE00
2025-06-061500.27CALL0 5206.61FALSE00
2025-06-061550CALL0 1196.61FALSE00
2025-06-061600.01CALL7 0133.82FALSE0.010
2025-06-061650CALL0 0246.68FALSE00
2025-06-061700CALL0 0257.01FALSE00
2025-06-06600.17PUT0 1229.94FALSE00
2025-06-06650.41PUT0 1197.09FALSE00
2025-06-06700PUT0 0123.29FALSE00
2025-06-06750.04PUT1 4187.5FALSE00
2025-06-06800.05PUT23 35569.73FALSE-0.01-0.17
2025-06-06850.09PUT373 23555.13FALSE0.010.13
2025-06-06870.14PUT40 150.97FALSE0.050.56
2025-06-06880.17PUT107 8848.52FALSE0.030.21
2025-06-06890.23PUT906 3747.23FALSE0.10.77
2025-06-06900.32PUT1147 64246.37FALSE0.130.68
2025-06-06910.41PUT617 7644.47FALSE0.160.64
2025-06-06920.54PUT550 8342.97FALSE0.20.59
2025-06-06930.79PUT303 13842.57FALSE0.330.72
2025-06-06940.98PUT316 71841.26FALSE0.350.56
2025-06-06951.27PUT1737 94440.92FALSE0.420.49
2025-06-06961.7PUT1609 26840.07FALSE0.570.5
2025-06-06972.24PUT435 61640.79TRUE0.690.45
2025-06-06982.81PUT202 78940.51TRUE0.850.43
2025-06-06993.34PUT93 121140.66TRUE0.950.4
2025-06-061003.95PUT184 60740.63TRUE0.90.3
2025-06-061014.71PUT31 17431.68TRUE0.990.27
2025-06-061025.4PUT39 14842.3TRUE10.23
2025-06-061036.65PUT4 15737.99TRUE1.40.27
2025-06-061047.37PUT30 102356.15TRUE1.160.19
2025-06-061058.41PUT46 8662.54TRUE1.340.19
2025-06-0610610.39PUT10 11842.88TRUE4.390.73
2025-06-0610710.52PUT18 14342.94TRUE1.90.22
2025-06-0610811.3PUT8 34970TRUE11.30
2025-06-0610912.35PUT14 144776.19TRUE1.990.19
2025-06-0611014PUT2 45678.02TRUE2.920.26
2025-06-0611114.74PUT41 22573.7TRUE14.740
2025-06-0611213.22PUT0 41174.8TRUE00
2025-06-0611316.3PUT171 8265.37TRUE16.30
2025-06-0611417.98PUT16 493.06TRUE17.980
2025-06-0611518.25PUT35 24388.21TRUE1.610.1
2025-06-0611620.13PUT18 38102.72TRUE20.130
2025-06-0611718.08PUT0 152106.23TRUE00
2025-06-0611821.25PUT7 88101.27TRUE1.30.07
2025-06-0611922.75PUT10 64101.23TRUE1.550.07
2025-06-0612021.5PUT0 52116.44TRUE00
2025-06-0612123PUT0 50119.74TRUE00
2025-06-0612224.2PUT0 0160.72TRUE00
2025-06-061237.72PUT0 0113.49TRUE00
2025-06-061240PUT0 0176.63TRUE00
2025-06-061250PUT0 0102.25TRUE00
2025-06-061260PUT0 0182.24TRUE00
2025-06-061270PUT0 091.35TRUE00
2025-06-061280PUT0 0192.75TRUE00
2025-06-061290PUT0 0183.66TRUE00
2025-06-0613013.35PUT0 2110.93TRUE00
2025-06-0613114.25PUT0 0194.07TRUE00
2025-06-0613536.25PUT0 3214.43TRUE00
2025-06-0614041.27PUT0 0229.92TRUE00
2025-06-061450PUT0 0234.47TRUE00
2025-06-061500PUT0 0250.2TRUE00
2025-06-061550PUT0 0184.79TRUE00
2025-06-061600PUT0 0279.95TRUE00
2025-06-061650PUT0 0182.83TRUE00
2025-06-061700PUT0 0298.72TRUE00
2025-06-13600CALL0 0107.21TRUE00
2025-06-13650CALL0 0184.81TRUE00
2025-06-13700CALL0 084.86TRUE00
2025-06-13750CALL0 074.96TRUE00
2025-06-138022.65CALL0 161.28TRUE00
2025-06-13850CALL0 052.46TRUE00
2025-06-13860CALL0 048.8TRUE00
2025-06-13870CALL0 048.81TRUE00
2025-06-13880CALL0 033.61TRUE00
2025-06-13898.25CALL2 042.94TRUE8.250
2025-06-13907.54CALL2 345.14TRUE7.540
2025-06-13917CALL20 040.47TRUE70
2025-06-13926.2CALL282 036.47TRUE6.20
2025-06-13935.5CALL9 047.19TRUE5.50
2025-06-13944.5CALL14 541.69TRUE-2.1-0.32
2025-06-13954.15CALL58 5139.51TRUE4.150
2025-06-13963.55CALL92 3439.84TRUE3.550
2025-06-13972.68CALL30 84539.12FALSE-2.72-0.5
2025-06-13982.48CALL143 14939.65FALSE-0.76-0.23
2025-06-13991.95CALL487 15139.52FALSE-0.92-0.32
2025-06-131001.58CALL806 81239.97FALSE-0.77-0.33
2025-06-131011.3CALL1217 21240.11FALSE-0.68-0.34
2025-06-131021.11CALL797 10140.23FALSE-0.63-0.36
2025-06-131030.86CALL31 12140.4FALSE-0.59-0.41
2025-06-131040.76CALL18 10041.94FALSE-0.48-0.39
2025-06-131050.65CALL31 18841.54FALSE-0.42-0.39
2025-06-131060.58CALL25 6642.29FALSE-0.51-0.47
2025-06-131070.48CALL2 10543.16FALSE-0.25-0.34
2025-06-131080.39CALL82 16845.03FALSE-0.41-0.51
2025-06-131090.39CALL1 8745.22FALSE-0.11-0.22
2025-06-131100.27CALL16 34346.07FALSE-0.18-0.4
2025-06-131110.22CALL6 7946.37FALSE-0.2-0.48
2025-06-131120.2CALL119 34647.73FALSE-0.37-0.65
2025-06-131130.34CALL9 2456.02FALSE0.040.13
2025-06-131140.23CALL5 2153.66FALSE0.230
2025-06-131150.17CALL85 8552.67FALSE-0.2-0.54
2025-06-131160.38CALL0 1277.07FALSE00
2025-06-131170.17CALL8 756.79FALSE-0.05-0.23
2025-06-131180.16CALL7 19558.17FALSE-0.02-0.11
2025-06-131190.12CALL13 9757.25FALSE-0.06-0.33
2025-06-131200.15CALL279 21661.39FALSE0.020.15
2025-06-131210.14CALL18 4862.56FALSE0.140
2025-06-131220.1CALL0 6093.4FALSE00
2025-06-131230.11CALL5 4063.73FALSE-0.5-0.82
2025-06-131240.11CALL0 396.92FALSE00
2025-06-131250.01CALL6 3949.93FALSE0.010
2025-06-131260.07CALL0 38100.56FALSE00
2025-06-131270.07CALL0 1899.36FALSE00
2025-06-131280.06CALL0 393.77FALSE00
2025-06-131290.08CALL0 5103.34FALSE00
2025-06-131300.11CALL2 12275.6FALSE0.110
2025-06-131310CALL0 0107.2FALSE00
2025-06-131350.06CALL0 13114.8FALSE00
2025-06-131400.06CALL81 9283.92FALSE0.060
2025-06-131450.08CALL0 63136.59FALSE00
2025-06-131500.26CALL0 3140.61FALSE00
2025-06-131550.02CALL0 5148.26FALSE00
2025-06-131600.01CALL0 2156.02FALSE00
2025-06-131650CALL0 0162.98FALSE00
2025-06-131700CALL0 0169.88FALSE00
2025-06-13600.05PUT0 1156.43FALSE00
2025-06-13650PUT0 0136.93FALSE00
2025-06-13700PUT0 0124.4FALSE00
2025-06-13750.09PUT2 067.02FALSE0.090
2025-06-13800.14PUT48 7056.28FALSE0.140
2025-06-13850.23PUT114 7045.5FALSE0.060.35
2025-06-13860.3PUT11 045.01FALSE0.30
2025-06-13870.55PUT19 344.12FALSE0.291.12
2025-06-13880.53PUT47 044.93FALSE0.530
2025-06-13890.81PUT10 042.94FALSE0.810
2025-06-13900.7PUT330 22641.08FALSE0.240.52
2025-06-13910.88PUT24 3440.52FALSE0.340.63
2025-06-13921.05PUT1086 6841.4FALSE0.220.27
2025-06-13931.37PUT1569 11439.63FALSE0.370.37
2025-06-13941.69PUT206 7539.29FALSE0.630.59
2025-06-13951.96PUT304 23538.93FALSE0.460.31
2025-06-13962.28PUT46 4340.38FALSE0.50.28
2025-06-13973PUT258 63938.69TRUE0.720.32
2025-06-13983.7PUT10 8638.86TRUE0.920.33
2025-06-13993.91PUT71 116934.76TRUE0.760.24
2025-06-131004.8PUT36 27737.92TRUE1.050.28
2025-06-131016.2PUT4 3437.57TRUE6.20
2025-06-131024.78PUT0 33240.77TRUE00
2025-06-131035.84PUT0 1927.98TRUE00
2025-06-131048.1PUT1 441.44TRUE8.10
2025-06-131059.5PUT8 13752.83TRUE2.540.36
2025-06-131069.6PUT6 7451.79TRUE9.60
2025-06-1310710.32PUT2 3843.31TRUE1.020.11
2025-06-1310811.95PUT12 1350.38TRUE1.980.2
2025-06-1310912.49PUT12 2431.64TRUE1.620.15
2025-06-1311011.73PUT0 23640.58TRUE00
2025-06-1311114.02PUT0 1440.85TRUE00
2025-06-1311213.25PUT0 21942.97TRUE00
2025-06-1311314.99PUT0 1441.99TRUE00
2025-06-1311413.83PUT0 2547.12TRUE00
2025-06-1311514.7PUT0 71445.88TRUE00
2025-06-1311615.5PUT0 13551.14TRUE00
2025-06-1311720.62PUT2 3060.26TRUE2.530.14
2025-06-1311821.4PUT1 14064.08TRUE2.090.11
2025-06-131195.98PUT0 553.33TRUE00
2025-06-1312019.58PUT0 2155.13TRUE00
2025-06-131210PUT0 060.71TRUE00
2025-06-131220PUT0 067.33TRUE00
2025-06-131230PUT0 097.66TRUE00
2025-06-131240PUT0 062.13TRUE00
2025-06-131259.58PUT0 0109.37TRUE00
2025-06-131260PUT0 0120.65TRUE00
2025-06-131270PUT0 0109.76TRUE00
2025-06-1312812.05PUT0 0107.37TRUE00
2025-06-131290PUT0 0126.5TRUE00
2025-06-1313031.25PUT0 0114.84TRUE00
2025-06-131310PUT0 0115.38TRUE00
2025-06-131350PUT0 079.86TRUE00
2025-06-131400PUT0 0133.33TRUE00
2025-06-131450PUT0 0103.34TRUE00
2025-06-131500PUT0 0164.82TRUE00
2025-06-131550PUT0 0120.69TRUE00
2025-06-131600PUT0 0114.04TRUE00
2025-06-131650PUT0 0136.93TRUE00
2025-06-131700PUT0 0197.56TRUE00
2025-06-20400CALL0 1151.58TRUE00
2025-06-20450CALL0 21128.09TRUE00
2025-06-20500CALL0 45205.34TRUE00
2025-06-20550CALL0 284.97TRUE00
2025-06-20600CALL0 4398.59TRUE00
2025-06-20650CALL0 689.7TRUE00
2025-06-20700CALL0 13672.33TRUE00
2025-06-207524CALL0 2362.86TRUE00
2025-06-208017.5CALL76 20052.15TRUE-3.8-0.18
2025-06-208515.6CALL0 54147.65TRUE00
2025-06-20870CALL0 041.28TRUE00
2025-06-208811.7CALL0 250.93TRUE00
2025-06-20890CALL0 050.59TRUE00
2025-06-20907.99CALL97 66040.78TRUE-1.51-0.16
2025-06-20916.95CALL3 038.15TRUE6.950
2025-06-20927.7CALL0 17040.03TRUE00
2025-06-20935.58CALL1 2839.6TRUE-1.37-0.2
2025-06-20945.15CALL3 1239.29TRUE-1.8-0.26
2025-06-20954.5CALL103 238639.94TRUE-1.2-0.21
2025-06-20963.91CALL76 1939.32TRUE-1.04-0.21
2025-06-20973.55CALL9 3338.84FALSE-0.86-0.2
2025-06-20982.95CALL48 1439.08FALSE-0.85-0.22
2025-06-20992.68CALL14 6140.59FALSE-0.67-0.2
2025-06-201002.15CALL2791 1511038.66FALSE-0.81-0.27
2025-06-201011.9CALL428 5939.51FALSE-0.7-0.27
2025-06-201021.75CALL234 3439.19FALSE-0.5-0.22
2025-06-201031.35CALL17 1839.31FALSE-0.6-0.31
2025-06-201041.2CALL632 5639.56FALSE-0.44-0.27
2025-06-201050.97CALL300 821639.71FALSE-0.45-0.32
2025-06-201060.92CALL24 8140.7FALSE-0.35-0.28
2025-06-201070.74CALL14 29441.07FALSE-0.33-0.31
2025-06-201080.76CALL13 20841.39FALSE-0.16-0.17
2025-06-201090.6CALL1 7442.13FALSE-0.26-0.3
2025-06-201100.5CALL1953 1096743.1FALSE-0.24-0.32
2025-06-201110.48CALL7 24243.5FALSE-0.25-0.34
2025-06-201120.42CALL33 8745.29FALSE-0.19-0.31
2025-06-201130.44CALL20 9145.43FALSE0.440
2025-06-201140.36CALL25 159246.09FALSE-0.09-0.2
2025-06-201150.3CALL462 1245647.44FALSE-0.1-0.25
2025-06-201160.25CALL5 42447.41FALSE-0.1-0.29
2025-06-201170.25CALL2 34249.14FALSE-0.09-0.26
2025-06-201180.25CALL18 41450.85FALSE-0.03-0.11
2025-06-201190.28CALL6 20953.74FALSE00
2025-06-201200.24CALL283 965553.76FALSE00
2025-06-201210.19CALL0 58555.61FALSE00
2025-06-201220.2CALL11 9655.1FALSE0.20
2025-06-201230.15CALL0 17965.7FALSE00
2025-06-201240.18CALL0 19458.67FALSE00
2025-06-201250.17CALL35 842358.01FALSE-0.01-0.06
2025-06-201260.14CALL18 27157.59FALSE0.140
2025-06-201270.11CALL0 261783.93FALSE00
2025-06-201280.5CALL5 9076.44FALSE0.50
2025-06-201290.13CALL0 363375.06FALSE00
2025-06-201300.15CALL194 6244963.8FALSE0.020.15
2025-06-201350.1CALL8 2279166.28FALSE0.030.43
2025-06-201400.11CALL228 4053673.24FALSE0.030.38
2025-06-201450.16CALL0 463672.17FALSE00
2025-06-201500.04CALL30 911174.49FALSE-0.01-0.2
2025-06-201550.05CALL0 1305101.12FALSE00
2025-06-201600.05CALL0 430594.16FALSE00
2025-06-201650.06CALL22 1137092.39FALSE0.060
2025-06-201700.04CALL0 2456141.01FALSE00
2025-06-201750.05CALL0 16780100.01FALSE00
2025-06-201800.02CALL0 1120130.16FALSE00
2025-06-201850.05CALL5 1344106.86FALSE0.050
2025-06-201900.09CALL1 15259118.23FALSE0.088
2025-06-201950CALL0 1614161.45FALSE00
2025-06-202000.03CALL1 10470111.82FALSE0.030
2025-06-202100CALL0 1562174.43FALSE00
2025-06-202200.05CALL0 1024129.51FALSE00
2025-06-202300.01CALL0 75175.11FALSE00
2025-06-202400.02CALL45 2822130.89FALSE0.020
2025-06-20400.02PUT0 142142FALSE00
2025-06-20450.03PUT0 1772113.38FALSE00
2025-06-20500.04PUT1 2557113.94FALSE0.040
2025-06-20550PUT0 256111.11FALSE00
2025-06-20600.05PUT107 399687.1FALSE0.050
2025-06-20650.06PUT1 242975.62FALSE-0.04-0.4
2025-06-20700.08PUT0 255978.34FALSE00
2025-06-20750.16PUT200 279759.64FALSE0.020.14
2025-06-20800.22PUT62 571049.7FALSE0.060.38
2025-06-20850.42PUT1428 741642.75FALSE0.110.35
2025-06-20870.82PUT90 041.68FALSE0.390.91
2025-06-20880.98PUT72 040.67FALSE0.980
2025-06-20891.14PUT464 3440.36FALSE0.530.87
2025-06-20901.09PUT5084 1366639.76FALSE0.310.4
2025-06-20911.41PUT50 3239.37FALSE0.530.6
2025-06-20921.54PUT10 638.52FALSE0.410.36
2025-06-20931.78PUT982 1438.69FALSE0.550.45
2025-06-20942.59PUT13 638.03FALSE1.10.74
2025-06-20952.5PUT1106 1513038.26FALSE0.510.26
2025-06-20962.92PUT1032 1538.07FALSE0.550.23
2025-06-20973.64PUT56 2038.7TRUE1.610.79
2025-06-20984.2PUT9 3638.77TRUE10.31
2025-06-20994.5PUT14 31437.93TRUE0.650.17
2025-06-201005.45PUT405 3238238.89TRUE1.10.25
2025-06-201010PUT0 038.19TRUE00
2025-06-201026.33PUT16 038.22TRUE6.330
2025-06-201037.65PUT1 439.48TRUE2.150.39
2025-06-201040PUT0 044.68TRUE00
2025-06-201058.66PUT237 634839.05TRUE0.810.1
2025-06-2010610.05PUT65 60438.67TRUE1.450.17
2025-06-2010711.8PUT6 11340.24TRUE4.30.57
2025-06-2010812.12PUT11 10740.58TRUE1.830.18
2025-06-2010912.64PUT24 3335.96TRUE1.540.14
2025-06-2011013.95PUT18 1207046.28TRUE1.650.13
2025-06-2011115.77PUT10 1539.44TRUE15.770
2025-06-2011213.75PUT0 13040.39TRUE00
2025-06-2011314.5PUT0 1041.1TRUE00
2025-06-2011413.34PUT0 7339.91TRUE00
2025-06-2011518.31PUT6 1185458.26TRUE2.610.17
2025-06-2011617.85PUT0 32840.73TRUE00
2025-06-2011720.25PUT1 13461.07TRUE1.750.09
2025-06-2011821.43PUT4 44163.04TRUE2.430.13
2025-06-2011922.53PUT10 10948.55TRUE2.410.12
2025-06-2012023.95PUT22 1407449.71TRUE3.20.15
2025-06-2012122.5PUT0 3068.76TRUE00
2025-06-2012225.75PUT8 2764.28TRUE25.750
2025-06-2012322.8PUT0 1356.37TRUE00
2025-06-2012426.38PUT0 165.74TRUE00
2025-06-2012527.8PUT1 213457.3TRUE0.60.02
2025-06-201260PUT0 085.72TRUE00
2025-06-201270PUT0 075.43TRUE00
2025-06-201280PUT0 090.56TRUE00
2025-06-201290PUT0 063.06TRUE00
2025-06-2013033.6PUT130 171770.2TRUE1.990.06
2025-06-2013538PUT1100 575106.34TRUE1.40.04
2025-06-2014043.05PUT1200 65177.71TRUE0.70.02
2025-06-2014548.05PUT800 328113.87TRUE1.350.03
2025-06-2015053.05PUT350 134112.25TRUE1.50.03
2025-06-2015558PUT250 103141.82TRUE0.650.01
2025-06-201600PUT0 0152.38TRUE00
2025-06-201650PUT0 0142.03TRUE00
2025-06-2017072.95PUT250 100134.37TRUE0.650.01
2025-06-201750PUT0 0119.49TRUE00
2025-06-201800PUT0 0185.95TRUE00
2025-06-201850PUT0 0141.72TRUE00
2025-06-201900PUT0 0169.86TRUE00
2025-06-201950PUT0 0195.03TRUE00
2025-06-202000PUT0 0186.7TRUE00
2025-06-202100PUT0 0190.86TRUE00
2025-06-202200PUT0 0219.07TRUE00
2025-06-202300PUT0 0220.15TRUE00
2025-06-202400PUT0 0223.23TRUE00
2025-06-27600CALL0 0122.49TRUE00
2025-06-27650CALL0 096.58TRUE00
2025-06-27700CALL0 090.1TRUE00
2025-06-277526.3CALL0 157.09TRUE00
2025-06-278020.27CALL0 150.71TRUE00
2025-06-27850CALL0 031.54TRUE00
2025-06-27860CALL0 042.17TRUE00
2025-06-27870CALL0 042.48TRUE00
2025-06-278810CALL2 042.35TRUE100
2025-06-27890CALL0 042.52TRUE00
2025-06-27907.55CALL5 3940.75TRUE-2.35-0.24
2025-06-27910CALL0 045.94TRUE00
2025-06-27926.6CALL41 036.4TRUE6.60
2025-06-27930CALL0 039.9TRUE00
2025-06-27945.95CALL20 038.67TRUE5.950
2025-06-27955.1CALL10 3139.84TRUE5.10
2025-06-27964.6CALL46 5740.1TRUE-0.85-0.16
2025-06-27974.1CALL20 338.56FALSE4.10
2025-06-27983.6CALL71 7138.57FALSE-0.95-0.21
2025-06-27993.2CALL116 10538.45FALSE-0.83-0.21
2025-06-271002.76CALL423 89439.05FALSE-0.82-0.23
2025-06-271012.28CALL82 19437.65FALSE-0.98-0.3
2025-06-271022.15CALL46 27539.48FALSE-0.65-0.23
2025-06-271031.88CALL71 17837.69FALSE-0.62-0.25
2025-06-271041.89CALL12 1938.58FALSE-0.99-0.34
2025-06-271051.4CALL113 47239.47FALSE-0.47-0.25
2025-06-271061.26CALL3 7440.19FALSE-0.4-0.24
2025-06-271071.46CALL0 6439.31FALSE00
2025-06-271080.9CALL15 19339.77FALSE-0.5-0.36
2025-06-271090.9CALL2 7039.92FALSE-0.42-0.32
2025-06-271100.7CALL811 241940.66FALSE-0.61-0.47
2025-06-271110.64CALL5 7941.51FALSE-0.32-0.33
2025-06-271120.57CALL20 11242.03FALSE-0.63-0.53
2025-06-271130.51CALL1 342.58FALSE-0.3-0.37
2025-06-271140.74CALL0 1042.24FALSE00
2025-06-271150.39CALL72 20243.15FALSE-0.2-0.34
2025-06-271160.57CALL0 752.36FALSE00
2025-06-271170.37CALL4 2645.81FALSE0.370
2025-06-271180.87CALL0 3646.05FALSE00
2025-06-271190.39CALL0 1749.45FALSE00
2025-06-271200.36CALL15 63546.5FALSE00
2025-06-271210.6CALL0 663.34FALSE00
2025-06-271220.5CALL5 3356.97FALSE0.50
2025-06-271230.3CALL0 9148.17FALSE00
2025-06-271240.37CALL2 356.18FALSE0.370
2025-06-271250.52CALL13 5561.93FALSE0.31.36
2025-06-271261CALL2 1861.12FALSE10
2025-06-271271CALL2 2462.36FALSE10
2025-06-271280.18CALL0 573.01FALSE00
2025-06-271290.4CALL0 376.58FALSE00
2025-06-271300.2CALL1 10657.45FALSE0.20
2025-06-271310.14CALL0 1374.84FALSE00
2025-06-271350.16CALL0 8582.42FALSE00
2025-06-271400.06CALL0 15988.71FALSE00
2025-06-271450.21CALL0 1687.82FALSE00
2025-06-271500.05CALL0 4375.82FALSE00
2025-06-271550CALL0 0102.92FALSE00
2025-06-271600.35CALL0 3107.99FALSE00
2025-06-27600PUT0 0129.98FALSE00
2025-06-27650PUT0 0103.18FALSE00
2025-06-27700PUT0 084.56FALSE00
2025-06-27750.5PUT0 173.61FALSE00
2025-06-27800.39PUT91 8645.5FALSE0.390
2025-06-27850.82PUT163 312341.17FALSE0.320.64
2025-06-27860.85PUT26 141.15FALSE0.090.12
2025-06-27871.18PUT33 437.74FALSE0.510.76
2025-06-27881PUT30 239.25FALSE-0.14-0.12
2025-06-27891.51PUT215 1343.13FALSE0.620.7
2025-06-27901.4PUT175 76538.45FALSE0.30.27
2025-06-27911.43PUT2 042.86FALSE1.430
2025-06-27921.95PUT24 138FALSE0.40.26
2025-06-27932.34PUT20 138.43FALSE0.660.39
2025-06-27942.69PUT19 038.02FALSE2.690
2025-06-27953.1PUT291 146337.84FALSE0.580.23
2025-06-27963.7PUT36 5839.1FALSE1.040.39
2025-06-27974PUT27 4037.09TRUE0.90.29
2025-06-27984.5PUT53 17537.81TRUE0.740.2
2025-06-27995.01PUT8 6842.28TRUE0.760.18
2025-06-271005.83PUT129 538737.71TRUE0.980.2
2025-06-271014.1PUT0 1340.57TRUE00
2025-06-271026PUT0 941.74TRUE00
2025-06-271036.99PUT0 11440.48TRUE00
2025-06-271047.03PUT0 138.13TRUE00
2025-06-2710510.4PUT7 4534.96TRUE2.40.3
2025-06-2710611.2PUT5 1949.04TRUE2.20.24
2025-06-2710711.8PUT10 33246.72TRUE11.80
2025-06-271089.5PUT0 1644.44TRUE00
2025-06-2710911.9PUT0 238.26TRUE00
2025-06-2711014.05PUT33 27242.53TRUE3.450.33
2025-06-2711112.15PUT0 438.43TRUE00
2025-06-271120PUT0 340.83TRUE00
2025-06-271130PUT0 542TRUE00
2025-06-2711414.2PUT0 2140.1TRUE00
2025-06-2711514.8PUT0 538.66TRUE00
2025-06-271165.25PUT0 243.31TRUE00
2025-06-2711720.18PUT2 356.74TRUE20.180
2025-06-2711819PUT0 744.36TRUE00
2025-06-271195.95PUT0 100044.58TRUE00
2025-06-2712022.45PUT0 10942.13TRUE00
2025-06-271210PUT0 047.42TRUE00
2025-06-2712220.37PUT0 247.16TRUE00
2025-06-2712324PUT0 646.06TRUE00
2025-06-271240PUT0 068.59TRUE00
2025-06-271259.6PUT0 182.42TRUE00
2025-06-271260PUT0 077.88TRUE00
2025-06-271270PUT0 081.38TRUE00
2025-06-271280PUT0 056.82TRUE00
2025-06-271290PUT0 083.64TRUE00
2025-06-271300PUT0 186.17TRUE00
2025-06-271310PUT0 070.42TRUE00
2025-06-271350PUT0 079.71TRUE00
2025-06-271400PUT0 091.19TRUE00
2025-06-271450PUT0 074.7TRUE00
2025-06-271500PUT0 0100.82TRUE00
2025-06-271550PUT0 0125.64TRUE00
2025-06-271600PUT0 0115.89TRUE00
2025-07-03600CALL0 096.73TRUE00
2025-07-036533CALL0 159.15TRUE00
2025-07-03700CALL0 080.39TRUE00
2025-07-037527.55CALL0 255.13TRUE00
2025-07-038016.38CALL2 747.04TRUE16.380
2025-07-038511.85CALL2 345.73TRUE-3.51-0.23
2025-07-03860CALL0 042.94TRUE00
2025-07-038711.25CALL4 136.62TRUE-2.32-0.17
2025-07-03880CALL0 035.34TRUE00
2025-07-03890CALL0 037.59TRUE00
2025-07-039012.6CALL0 731.97TRUE00
2025-07-03917.95CALL410 039.32TRUE7.950
2025-07-03920CALL0 039.2TRUE00
2025-07-03930CALL0 045.97TRUE00
2025-07-03945.88CALL2 037.63TRUE5.880
2025-07-03954.95CALL2 1238.36TRUE-1.15-0.19
2025-07-03965.04CALL23 034TRUE5.040
2025-07-03974.7CALL11 038.48FALSE4.70
2025-07-03984.15CALL7 438.3FALSE-1-0.19
2025-07-03993.75CALL19 037.81FALSE3.750
2025-07-031003.1CALL107 50238.11FALSE-0.7-0.18
2025-07-031012.94CALL6 1034.44FALSE-1.71-0.37
2025-07-031024.04CALL0 532FALSE00
2025-07-031032.2CALL4 5938.72FALSE-0.65-0.23
2025-07-031041.88CALL107 1638.16FALSE1.880
2025-07-031051.66CALL47 7538.33FALSE-0.92-0.36
2025-07-031062.25CALL0 13239.96FALSE00
2025-07-031071.36CALL2 1139.53FALSE-0.38-0.22
2025-07-031081.15CALL3 4139.09FALSE-0.74-0.39
2025-07-031091.4CALL0 338.92FALSE00
2025-07-031100.92CALL103 28239.92FALSE-0.35-0.28
2025-07-031111.24CALL0 14144.57FALSE00
2025-07-031120.82CALL1 042.05FALSE0.820
2025-07-031130.61CALL2 2140.25FALSE0.610
2025-07-031140CALL0 039.96FALSE00
2025-07-031150.5CALL1 2041.3FALSE-0.3-0.38
2025-07-031160.68CALL0 249.12FALSE00
2025-07-031170.47CALL4 543.66FALSE-0.09-0.16
2025-07-031180.55CALL0 5143.71FALSE00
2025-07-031190.49CALL0 144.36FALSE00
2025-07-031200.35CALL54 28244.92FALSE-0.15-0.3
2025-07-031210.31CALL42 4545.11FALSE-0.09-0.23
2025-07-031221CALL1 051.87FALSE10
2025-07-031230.33CALL0 159.65FALSE00
2025-07-031241CALL1 053.73FALSE10
2025-07-031251CALL1 065.61FALSE10
2025-07-031260.35CALL0 2169.72FALSE00
2025-07-031270CALL0 063.03FALSE00
2025-07-031280CALL0 066.22FALSE00
2025-07-031290.44CALL0 365.46FALSE00
2025-07-031300.5CALL1 361.74FALSE0.230.85
2025-07-031313.13CALL0 069.85FALSE00
2025-07-031350.26CALL0 374.65FALSE00
2025-07-031400CALL0 080.36FALSE00
2025-07-031450.21CALL0 585.84FALSE00
2025-07-031500CALL0 091.03FALSE00
2025-07-031550CALL0 095.96FALSE00
2025-07-031600CALL0 0100.65FALSE00
2025-07-03600PUT0 094.23FALSE00
2025-07-03650PUT0 090.6FALSE00
2025-07-03700.39PUT0 159.18FALSE00
2025-07-03750.5PUT8 558.94FALSE0.50
2025-07-03800.34PUT6 042.77FALSE0.340
2025-07-03851.02PUT17 7039.3FALSE0.40.65
2025-07-03860.91PUT12 139.69FALSE0.350.63
2025-07-03871.21PUT10 135.96FALSE0.280.3
2025-07-03881.25PUT48 138.93FALSE-0.07-0.05
2025-07-03891.76PUT4 038.72FALSE1.760
2025-07-03901.7PUT249 14338.31FALSE0.320.23
2025-07-03910PUT0 040.34FALSE00
2025-07-03922.06PUT2 037.89FALSE2.060
2025-07-03932.58PUT1 037.24FALSE2.580
2025-07-03942.39PUT0 232.55FALSE00
2025-07-03953.6PUT221 118337.34FALSE0.910.34
2025-07-03963.75PUT68 037.15FALSE3.750
2025-07-03974.2PUT51 1039.23TRUE0.60.17
2025-07-03984.7PUT56 237.09TRUE0.70.18
2025-07-03995.25PUT118 039.42TRUE5.250
2025-07-031006PUT7 15935.96TRUE10.2
2025-07-031017.3PUT1 037.96TRUE7.30
2025-07-031020PUT0 036.47TRUE00
2025-07-031039PUT6 235.01TRUE2.070.3
2025-07-031047.28PUT0 337.05TRUE00
2025-07-031059.51PUT2 834.91TRUE1.160.14
2025-07-031068.18PUT0 140.77TRUE00
2025-07-0310711.53PUT1 1137.37TRUE1.730.18
2025-07-031089.15PUT0 3242.59TRUE00
2025-07-031090PUT0 041.14TRUE00
2025-07-0311011.66PUT0 626.02TRUE00
2025-07-0311113.92PUT0 134.96TRUE00
2025-07-031120PUT0 039.19TRUE00
2025-07-031130PUT0 039.33TRUE00
2025-07-031140PUT0 040.93TRUE00
2025-07-0311520PUT2 039.38TRUE200
2025-07-031160PUT0 042.24TRUE00
2025-07-0311720.65PUT2 042.32TRUE20.650
2025-07-0311821.45PUT2 053.71TRUE21.450
2025-07-0311922.56PUT2 041.87TRUE22.560
2025-07-031200PUT0 042.72TRUE00
2025-07-031210PUT0 040.56TRUE00
2025-07-031220PUT0 045.3TRUE00
2025-07-031230PUT0 051.45TRUE00
2025-07-031240PUT0 076.61TRUE00
2025-07-031250PUT0 062.32TRUE00
2025-07-031260PUT0 056.2TRUE00
2025-07-031270PUT0 062.87TRUE00
2025-07-031280PUT0 083.63TRUE00
2025-07-031290PUT0 062.29TRUE00
2025-07-031300PUT0 062.84TRUE00
2025-07-031310PUT0 085.89TRUE00
2025-07-031350PUT0 089.15TRUE00
2025-07-031400PUT0 099.95TRUE00
2025-07-031450PUT0 0103.86TRUE00
2025-07-031500PUT0 0112.48TRUE00
2025-07-031550PUT0 0118.29TRUE00
2025-07-031600PUT0 0123.84TRUE00
2025-07-11600CALL0 064.26TRUE00
2025-07-11650CALL0 058.98TRUE00
2025-07-11700CALL0 053.48TRUE00
2025-07-11750CALL0 044.77TRUE00
2025-07-11800CALL0 049.39TRUE00
2025-07-11850CALL0 042.45TRUE00
2025-07-11870CALL0 041.65TRUE00
2025-07-118811CALL1 043.9TRUE110
2025-07-118910.5CALL1 040.78TRUE10.50
2025-07-11900CALL0 041.2TRUE00
2025-07-11910CALL0 034.5TRUE00
2025-07-11920CALL0 034.89TRUE00
2025-07-11930CALL0 033.68TRUE00
2025-07-11940CALL0 033.08TRUE00
2025-07-11955.41CALL4 038.8TRUE5.410
2025-07-11965.5CALL2 338.95TRUE-1.7-0.24
2025-07-11970CALL0 038.26FALSE00
2025-07-11984.6CALL1 039.27FALSE4.60
2025-07-11990CALL0 033.58FALSE00
2025-07-111000CALL0 033.52FALSE00
2025-07-111013.37CALL70 038.93FALSE3.370
2025-07-111020CALL0 033.96FALSE00
2025-07-111030CALL0 039.21FALSE00
2025-07-111040CALL0 038.48FALSE00
2025-07-111053.1CALL0 2134.79FALSE00
2025-07-111060CALL0 040.85FALSE00
2025-07-111070CALL0 041.7FALSE00
2025-07-111081.54CALL4 339.07FALSE-0.56-0.27
2025-07-111090CALL0 038.71FALSE00
2025-07-111101.3CALL11 240.17FALSE-0.46-0.26
2025-07-111110CALL0 042.04FALSE00
2025-07-111150.74CALL1 040.93FALSE0.740
2025-07-111200CALL0 044.48FALSE00
2025-07-111250CALL0 060.1FALSE00
2025-07-111300CALL0 067.69FALSE00
2025-07-111350CALL0 073.1FALSE00
2025-07-111400CALL0 078.35FALSE00
2025-07-111450CALL0 083.36FALSE00
2025-07-111500CALL0 088.17FALSE00
2025-07-11600PUT0 0105.38FALSE00
2025-07-11650PUT0 091.13FALSE00
2025-07-11700PUT0 078.04FALSE00
2025-07-11750.5PUT208 053.02FALSE0.50
2025-07-11800.48PUT1 041.83FALSE0.480
2025-07-11851.11PUT10 040.85FALSE1.110
2025-07-11871.34PUT1 038.7FALSE1.340
2025-07-11881.87PUT1 141.82FALSE0.630.51
2025-07-11890PUT0 036.45FALSE00
2025-07-11901.65PUT0 539.87FALSE00
2025-07-11912.8PUT10 037.6FALSE2.80
2025-07-11922.98PUT3 236.94FALSE0.810.37
2025-07-11930PUT0 036.43FALSE00
2025-07-11940PUT0 032.74FALSE00
2025-07-11954.55PUT7 242.72FALSE1.410.45
2025-07-11964.3PUT2 036.95FALSE4.30
2025-07-11974.9PUT1 037.64TRUE4.90
2025-07-11985.6PUT16 338.85TRUE1.050.23
2025-07-11995.1PUT0 137.28TRUE00
2025-07-111006.75PUT10 038.6TRUE6.750
2025-07-111010PUT0 037.3TRUE00
2025-07-111020PUT0 035.26TRUE00
2025-07-111030PUT0 038.22TRUE00
2025-07-111040PUT0 039.57TRUE00
2025-07-111050PUT0 041.02TRUE00
2025-07-111060PUT0 036.11TRUE00
2025-07-111070PUT0 037.63TRUE00
2025-07-111080PUT0 036.59TRUE00
2025-07-1110914.5PUT1 038.73TRUE14.50
2025-07-111100PUT0 041.7TRUE00
2025-07-111110PUT0 038.49TRUE00
2025-07-111150PUT0 049.99TRUE00
2025-07-111200PUT0 046.96TRUE00
2025-07-111250PUT0 044.08TRUE00
2025-07-111300PUT0 050.8TRUE00
2025-07-111350PUT0 052.29TRUE00
2025-07-111400PUT0 096.09TRUE00
2025-07-111450PUT0 064.08TRUE00
2025-07-111500PUT0 065.87TRUE00
2025-07-18500CALL0 388.44TRUE00
2025-07-18550CALL0 061.25TRUE00
2025-07-18600CALL0 1570.48TRUE00
2025-07-18650CALL0 263.33TRUE00
2025-07-18700CALL0 5256.45TRUE00
2025-07-187522.95CALL37 3736.7TRUE22.950
2025-07-188020.05CALL0 5547.07TRUE00
2025-07-188513.6CALL2 27038.56TRUE13.60
2025-07-18909.5CALL3 62839.15TRUE-1.4-0.13
2025-07-18956.8CALL288 469638.85TRUE-0.85-0.11
2025-07-181004.1CALL843 601438.39FALSE-0.9-0.18
2025-07-181052.5CALL539 232738.45FALSE-0.7-0.22
2025-07-181101.52CALL650 1291039.22FALSE-0.43-0.22
2025-07-181150.95CALL698 465940.53FALSE-0.26-0.21
2025-07-181200.61CALL529 785442.04FALSE-0.17-0.22
2025-07-181250.4CALL133 930943.56FALSE-0.12-0.23
2025-07-181300.26CALL201 307344.81FALSE-0.08-0.24
2025-07-181350.21CALL280 174747.58FALSE-0.07-0.25
2025-07-181400.18CALL372 266550.51FALSE-0.01-0.05
2025-07-181450.22CALL186 2203056.17FALSE0.070.47
2025-07-181500.2CALL5 1081159.09FALSE0.070.54
2025-07-181550.26CALL0 15578.02FALSE00
2025-07-181600.1CALL0 98681.87FALSE00
2025-07-181650.13CALL0 73085.3FALSE00
2025-07-181700.15CALL0 142083.61FALSE00
2025-07-181750CALL0 40380.38FALSE00
2025-07-181800CALL0 15298FALSE00
2025-07-181850.08CALL0 68777.98FALSE00
2025-07-181900.04CALL0 23287.87FALSE00
2025-07-181950CALL0 36107.22FALSE00
2025-07-18500PUT0 61498.33FALSE00
2025-07-18550.08PUT0 427101.08FALSE00
2025-07-18600PUT0 41779.67FALSE00
2025-07-18650.05PUT35 82047.99FALSE-0.08-0.62
2025-07-18700.25PUT0 330048.36FALSE00
2025-07-18750.43PUT53 76345.74FALSE0.10.3
2025-07-18800.67PUT45 186842.33FALSE0.120.22
2025-07-18851.26PUT2144 920339.69FALSE0.20.19
2025-07-18902.34PUT1578 1341438.72FALSE0.320.16
2025-07-18954.25PUT2012 553037.51FALSE0.570.15
2025-07-181007.03PUT318 685838.01TRUE0.920.15
2025-07-1810511PUT24 111733.84TRUE1.90.21
2025-07-1811015PUT20 1141137.72TRUE20.15
2025-07-1811518.41PUT75 119347.07TRUE1.460.09
2025-07-1812021.62PUT0 277136.39TRUE00
2025-07-1812528.04PUT1 95252.54TRUE1.690.06
2025-07-1813029.7PUT0 236457.39TRUE00
2025-07-1813536.35PUT0 32949.58TRUE00
2025-07-1814041.9PUT0 079.16TRUE00
2025-07-1814546.87PUT0 086.63TRUE00
2025-07-181500PUT0 087.01TRUE00
2025-07-181550PUT0 088.17TRUE00
2025-07-181600PUT0 0104.85TRUE00
2025-07-181650PUT0 076.22TRUE00
2025-07-181700PUT0 0113.66TRUE00
2025-07-181750PUT0 0117.81TRUE00
2025-07-181800PUT0 0121.81TRUE00
2025-07-181850PUT0 087.22TRUE00
2025-07-181900PUT0 0126.97TRUE00
2025-07-181950PUT0 096.07TRUE00
2025-08-15500CALL0 081.33TRUE00
2025-08-15550CALL0 059.15TRUE00
2025-08-15600CALL0 4863.45TRUE00
2025-08-156535.77CALL0 356.48TRUE00
2025-08-157030.45CALL0 5752.24TRUE00
2025-08-15750CALL0 1948.17TRUE00
2025-08-158020.8CALL0 3139.47TRUE00
2025-08-158515CALL3 15144.36TRUE-1.95-0.12
2025-08-159011.25CALL17 38841.43TRUE-1.85-0.14
2025-08-15958.3CALL351 29139.99TRUE-0.95-0.1
2025-08-151005.75CALL497 262139.2FALSE-1-0.15
2025-08-151054.05CALL609 128539.53FALSE-0.85-0.17
2025-08-151102.75CALL252 88639.53FALSE-0.6-0.18
2025-08-151151.92CALL130 174240.32FALSE-0.49-0.2
2025-08-151201.3CALL268 350240.73FALSE-0.3-0.19
2025-08-151250.92CALL256 97241.69FALSE-0.28-0.23
2025-08-151300.66CALL61 174242.69FALSE-0.12-0.15
2025-08-151350.51CALL44 52743.23FALSE-0.11-0.18
2025-08-151400.37CALL26 637845.08FALSE-0.05-0.12
2025-08-151450.27CALL21 178545.86FALSE-0.06-0.18
2025-08-151500.35CALL0 64754.71FALSE00
2025-08-151550CALL0 21664.04FALSE00
2025-08-151600.2CALL0 645957.26FALSE00
2025-08-151650.09CALL0 87965.25FALSE00
2025-08-151700CALL0 25772.42FALSE00
2025-08-151750CALL0 37873.22FALSE00
2025-08-151800CALL0 7275.47FALSE00
2025-08-151850.26CALL0 64160.84FALSE00
2025-08-151900CALL0 082.68FALSE00
2025-08-151950CALL0 3185FALSE00
2025-08-15500PUT0 097.31FALSE00
2025-08-15550PUT0 081.08FALSE00
2025-08-15600.19PUT0 108157.6FALSE00
2025-08-15650.27PUT3 3149.79FALSE00
2025-08-15700.52PUT2 40248.04FALSE0.520
2025-08-15750.81PUT8 54844.51FALSE0.130.19
2025-08-15801.32PUT1756 664941.83FALSE0.160.14
2025-08-15852.25PUT328 349040.48FALSE0.360.19
2025-08-15903.7PUT7065 186139.7FALSE0.50.16
2025-08-15955.65PUT1159 305138.7FALSE0.60.12
2025-08-151008.3PUT169 690838.42TRUE0.80.11
2025-08-1510511.5PUT109 67638.06TRUE1.370.14
2025-08-1511016.17PUT11 244838.38TRUE16.170
2025-08-1511519.95PUT3 261538.84TRUE2.550.15
2025-08-1512023.5PUT2 95740.4TRUE1.70.08
2025-08-1512528.2PUT1 45842.61TRUE28.20
2025-08-1513028.95PUT0 22841.14TRUE00
2025-08-1513539PUT2 7854.1TRUE390
2025-08-151400PUT0 063.66TRUE00
2025-08-1514530PUT0 067.31TRUE00
2025-08-1515032.3PUT0 058.07TRUE00
2025-08-1515536.95PUT0 076.51TRUE00
2025-08-151600PUT0 090.39TRUE00
2025-08-151650PUT0 093.11TRUE00
2025-08-151700PUT0 066.25TRUE00
2025-08-151750PUT0 069.14TRUE00
2025-08-151800PUT0 0105.11TRUE00
2025-08-151850PUT0 076.35TRUE00
2025-08-151900PUT0 0110.36TRUE00
2025-08-151950PUT0 0113.37TRUE00
2025-09-19450CALL0 1381.59TRUE00
2025-09-19500CALL0 872.68TRUE00
2025-09-19550CALL0 662.63TRUE00
2025-09-196039.9CALL0 3258.77TRUE00
2025-09-196536.25CALL0 454.77TRUE00
2025-09-197034CALL0 8051.67TRUE00
2025-09-197524.7CALL5 16946.94TRUE-2.25-0.08
2025-09-198020.65CALL2 24047.06TRUE20.650
2025-09-198516.7CALL26 29345.61TRUE16.70
2025-09-199013.35CALL82 32744.85TRUE-1.8-0.12
2025-09-199510.7CALL97 37344.33TRUE-1.2-0.1
2025-09-191008.4CALL1169 807444.11FALSE-0.8-0.09
2025-09-191056.45CALL93 552443.68FALSE-0.75-0.1
2025-09-191104.95CALL105 175743.68FALSE-0.8-0.14
2025-09-191153.8CALL54 330043.92FALSE-0.6-0.14
2025-09-191202.89CALL263 567444.09FALSE-0.36-0.11
2025-09-191252.21CALL33 255644.43FALSE-0.3-0.12
2025-09-191301.69CALL198 738644.79FALSE-0.24-0.12
2025-09-191351.33CALL16 323145.49FALSE-0.32-0.19
2025-09-191401.07CALL23 557745.62FALSE-0.19-0.15
2025-09-191450.83CALL2 529646.76FALSE-0.06-0.07
2025-09-191500.63CALL7 229446.92FALSE-0.08-0.11
2025-09-191550.58CALL0 63554.91FALSE00
2025-09-191600.48CALL0 113349.8FALSE00
2025-09-191652.2CALL0 97858.7FALSE00
2025-09-191701.66CALL0 81659.66FALSE00
2025-09-191750.35CALL31 33653.61FALSE0.350
2025-09-191801CALL0 169463.53FALSE00
2025-09-191850.2CALL7 68053.05FALSE-0.26-0.57
2025-09-191900.72CALL0 49467.84FALSE00
2025-09-191950.64CALL0 68969.59FALSE00
2025-09-192000.14CALL14 1176755.63FALSE-0.13-0.48
2025-09-192100.4CALL0 34474.75FALSE00
2025-09-192200CALL0 20273.72FALSE00
2025-09-192300.1CALL4 47661.99FALSE0.020.25
2025-09-19450.15PUT0 4487.81FALSE00
2025-09-19500.15PUT0 311566.01FALSE00
2025-09-19550.28PUT0 130370.48FALSE00
2025-09-19600.25PUT0 124753.53FALSE00
2025-09-19650.84PUT17 46650.53FALSE0.160.24
2025-09-19701.18PUT34 200649.38FALSE0.170.17
2025-09-19751.72PUT296 223046.73FALSE0.210.14
2025-09-19802.65PUT629 590745.55FALSE0.310.13
2025-09-19853.9PUT341 365244.35FALSE0.50.15
2025-09-19905.6PUT3075 451643.59FALSE0.570.11
2025-09-19957.8PUT1268 328343.2FALSE0.80.11
2025-09-1910010.4PUT5294 1032242.65TRUE0.850.09
2025-09-1910513.4PUT3 263141.99TRUE0.990.08
2025-09-1911016.9PUT13 416641.87TRUE1.230.08
2025-09-1911521.1PUT11 394641.51TRUE2.10.11
2025-09-1912024.8PUT1 231942.12TRUE24.80
2025-09-1912527.7PUT0 340045.15TRUE00
2025-09-1913032PUT0 171742.6TRUE00
2025-09-1913537.9PUT0 173642.22TRUE00
2025-09-1914025.4PUT0 1212350.18TRUE00
2025-09-191450PUT0 47553.04TRUE00
2025-09-191500PUT0 20856.37TRUE00
2025-09-191550PUT0 17059.55TRUE00
2025-09-1916062.85PUT490 23062.6TRUE10.02
2025-09-1916567.85PUT620 10065.54TRUE1.20.02
2025-09-1917072.95PUT700 20069.09TRUE1.20.02
2025-09-191750PUT0 082.63TRUE00
2025-09-191800PUT0 064.96TRUE00
2025-09-191850PUT0 085.66TRUE00
2025-09-191900PUT0 090.28TRUE00
2025-09-191950PUT0 091.29TRUE00
2025-09-192000PUT0 072.97TRUE00
2025-09-192100PUT0 098.41TRUE00
2025-09-192200PUT0 082.36TRUE00
2025-09-192300PUT0 085.02TRUE00
2025-10-17500CALL0 054.47TRUE00
2025-10-17550CALL0 060.29TRUE00
2025-10-17600CALL0 057.51TRUE00
2025-10-17650CALL0 053.65TRUE00
2025-10-177033.73CALL0 1550.06TRUE00
2025-10-177526.85CALL0 947.78TRUE00
2025-10-178021.27CALL3 4346.26TRUE-2.73-0.11
2025-10-178517.7CALL53 1545.06TRUE-1.75-0.09
2025-10-179014.57CALL3 11344.4TRUE14.570
2025-10-179512CALL3 15343.72TRUE-1.28-0.1
2025-10-171009.55CALL90 228943.68FALSE-0.85-0.08
2025-10-171057.6CALL15 26343.42FALSE-0.7-0.08
2025-10-171106.15CALL20 66142.48FALSE-0.79-0.11
2025-10-171154.7CALL104 35043.14FALSE-0.55-0.1
2025-10-171203.6CALL29 178442.78FALSE-0.65-0.15
2025-10-171252.9CALL2 21743.44FALSE-0.4-0.12
2025-10-171302.35CALL12 213444.11FALSE2.350
2025-10-171352.1CALL0 37545.9FALSE00
2025-10-171401.33CALL4 2160643.49FALSE-0.41-0.24
2025-10-171451.15CALL17 533044.8FALSE-0.34-0.23
2025-10-171501.05CALL0 26448.32FALSE00
2025-10-171550.74CALL25 20145.56FALSE0.740
2025-10-171600.64CALL21 182346.55FALSE-0.18-0.22
2025-10-171650.53CALL10 42447.08FALSE0.530
2025-10-171702.44CALL0 14052.05FALSE00
2025-10-171750.41CALL0 20256.09FALSE00
2025-10-171800.5CALL0 57458.57FALSE00
2025-10-171850CALL0 6260.34FALSE00
2025-10-171900CALL0 461.61FALSE00
2025-10-171950.88CALL0 28161.57FALSE00
2025-10-17500PUT0 162.92FALSE00
2025-10-17550PUT0 057.14FALSE00
2025-10-17600.69PUT0 7648.09FALSE00
2025-10-17651.08PUT1 33649.09FALSE0.180.2
2025-10-17701.55PUT11 29948.15FALSE1.550
2025-10-17752.29PUT207 40945.53FALSE0.330.17
2025-10-17803.35PUT19 122545.46FALSE0.490.17
2025-10-17854.55PUT50 152443.5FALSE0.40.1
2025-10-17906.25PUT858 312842.94FALSE6.250
2025-10-17958.72PUT41 185943.15FALSE8.720
2025-10-1710011.4PUT14 167142.98TRUE1.060.1
2025-10-1710514.35PUT20 116440.64TRUE1.30.1
2025-10-1711017.7PUT100 215941.93TRUE1.30.08
2025-10-1711521.7PUT1 46141.51TRUE21.70
2025-10-1712022PUT0 49842.66TRUE00
2025-10-1712530.15PUT7 20341.55TRUE30.150
2025-10-171300PUT0 8537.88TRUE00
2025-10-171350PUT0 7342.81TRUE00
2025-10-171400PUT0 2341.69TRUE00
2025-10-171450PUT0 3447.14TRUE00
2025-10-171500PUT0 147.61TRUE00
2025-10-171550PUT0 048.3TRUE00
2025-10-1716064.15PUT2 060.72TRUE64.150
2025-10-171650PUT0 061.82TRUE00
2025-10-171700PUT0 063.8TRUE00
2025-10-171750PUT0 059.81TRUE00
2025-10-171800PUT0 060.53TRUE00
2025-10-171850PUT0 084.45TRUE00
2025-10-171900PUT0 064.89TRUE00
2025-10-171950PUT0 088.07TRUE00
2025-11-21500CALL0 062.73TRUE00
2025-11-21550CALL0 058.91TRUE00
2025-11-21600CALL0 053.97TRUE00
2025-11-216533.3CALL1 252.72TRUE33.30
2025-11-217032.2CALL0 145.46TRUE00
2025-11-217527.6CALL0 546.96TRUE00
2025-11-218025.22CALL0 143.89TRUE00
2025-11-21850CALL0 043.99TRUE00
2025-11-219015.85CALL14 10444.14TRUE-1.15-0.07
2025-11-219513.4CALL300 808043.39TRUE-0.75-0.05
2025-11-2110010.9CALL104 40043.49FALSE-0.9-0.08
2025-11-211058.74CALL55 21042.76FALSE-1.41-0.14
2025-11-211107.2CALL10 9642.81FALSE-1.3-0.15
2025-11-211156.8CALL0 3442.51FALSE00
2025-11-211204.74CALL8 211642.86FALSE-0.51-0.1
2025-11-211253.45CALL1 26242.67FALSE-0.75-0.18
2025-11-211303.15CALL1 27642.73FALSE-0.6-0.16
2025-11-211352.61CALL16 86742.43FALSE-0.16-0.06
2025-11-211402.98CALL0 39642.87FALSE00
2025-11-211451.61CALL3 26743.31FALSE-0.43-0.21
2025-11-211501.4CALL30 5844.27FALSE-0.27-0.16
2025-11-211550CALL0 1043.85FALSE00
2025-11-211600CALL0 044.1FALSE00
2025-11-211650CALL0 044.45FALSE00
2025-11-211700CALL0 044.33FALSE00
2025-11-211750CALL0 049.74FALSE00
2025-11-211800.75CALL0 251.85FALSE00
2025-11-21500PUT0 056.16FALSE00
2025-11-21550PUT0 051.27FALSE00
2025-11-21601.07PUT0 5049.88FALSE00
2025-11-21651.45PUT2 1147.87FALSE0.310.27
2025-11-21702.05PUT1 2746.01FALSE0.430.27
2025-11-21753.02PUT4 1544.98FALSE3.020
2025-11-21804.2PUT10 15243.9FALSE0.650.18
2025-11-21855.76PUT10 118043.2FALSE0.760.15
2025-11-21907.15PUT137 241742.26FALSE0.450.07
2025-11-21959.45PUT200 44142.03FALSE0.80.09
2025-11-2110012.05PUT40 87241.58TRUE12.050
2025-11-2110515.01PUT7 41041.62TRUE0.860.06
2025-11-2111018.3PUT7 78141.77TRUE18.30
2025-11-2111511.5PUT0 50842.22TRUE00
2025-11-2112022.98PUT0 50641.18TRUE00
2025-11-2112530.95PUT2 5241.53TRUE2.310.08
2025-11-2113034.45PUT1 040.51TRUE34.450
2025-11-211350PUT0 241.11TRUE00
2025-11-211400PUT0 042.65TRUE00
2025-11-211450PUT0 040.07TRUE00
2025-11-2115053.62PUT2 244.78TRUE3.530.07
2025-11-2115558.39PUT2 254.41TRUE3.460.06
2025-11-2116064.2PUT9 056.63TRUE64.20
2025-11-211650PUT0 049.32TRUE00
2025-11-211700PUT0 051.58TRUE00
2025-11-211750PUT0 067.42TRUE00
2025-11-211800PUT0 074.9TRUE00
2025-12-19450CALL0 4059.25TRUE00
2025-12-195052.6CALL0 3458.24TRUE00
2025-12-19550CALL0 2062.56TRUE00
2025-12-196045.98CALL0 4053.81TRUE00
2025-12-19650CALL0 2251.39TRUE00
2025-12-197034.8CALL0 33248.83TRUE00
2025-12-197527.4CALL3 4148.19TRUE27.40
2025-12-198023.5CALL107 4447.24TRUE23.50
2025-12-198521.3CALL0 10546.14TRUE00
2025-12-199016.85CALL7 66045.27TRUE-1.5-0.08
2025-12-199514.5CALL18 369644.81TRUE-1-0.06
2025-12-1910012.2CALL132 1038144.45FALSE-1.05-0.08
2025-12-1910510.2CALL61 95644.15FALSE-1.2-0.11
2025-12-191108.3CALL19 34043.26FALSE-1.1-0.12
2025-12-191157.18CALL15 99543.08FALSE-0.97-0.12
2025-12-191206CALL28 170243.59FALSE-0.5-0.08
2025-12-191254.85CALL125 315143.81FALSE-0.4-0.08
2025-12-191304.1CALL31 263143.56FALSE-0.74-0.15
2025-12-191353.4CALL15 125143.44FALSE00
2025-12-191402.78CALL4 349344.15FALSE-0.32-0.1
2025-12-191452.25CALL29 1058443.93FALSE-0.35-0.13
2025-12-191501.91CALL91 2307644.34FALSE-0.29-0.13
2025-12-191551.71CALL0 91644.31FALSE00
2025-12-191601.39CALL2 41545.14FALSE-0.16-0.1
2025-12-191651.31CALL0 93044.9FALSE00
2025-12-191700.99CALL1 157145.57FALSE0.990
2025-12-191750.84CALL7 71545.8FALSE0.840
2025-12-191800.97CALL0 166345.73FALSE00
2025-12-191850.7CALL0 48551.92FALSE00
2025-12-191900.6CALL0 33950.79FALSE00
2025-12-191951.8CALL0 10257.91FALSE00
2025-12-192000.75CALL0 612555.66FALSE00
2025-12-192100CALL0 27457.2FALSE00
2025-12-192200.45CALL5 75753.19FALSE0.450
2025-12-192300.5CALL0 40161.36FALSE00
2025-12-192400.22CALL0 111354.77FALSE00
2025-12-19450PUT0 48675.91FALSE00
2025-12-19500.46PUT0 51052.33FALSE00
2025-12-19550.89PUT0 14547.05FALSE00
2025-12-19601.26PUT10 42651.07FALSE0.10.09
2025-12-19651.87PUT3 76047.87FALSE0.250.15
2025-12-19702.61PUT37 191848.2FALSE0.460.21
2025-12-19753.6PUT7 67246.24FALSE0.40.13
2025-12-19804.75PUT43 126545.32FALSE0.350.08
2025-12-19856.6PUT121 209344.6FALSE0.650.11
2025-12-19908.3PUT2672 388844.06FALSE0.580.08
2025-12-199510.86PUT50 425943.46FALSE1.010.1
2025-12-1910013.26PUT39 533943.37TRUE1.060.09
2025-12-1910516.7PUT21 66142.65TRUE16.70
2025-12-1911019.2PUT161 106242.51TRUE0.90.05
2025-12-1911523.05PUT1 79142.69TRUE23.050
2025-12-1912025.1PUT0 236642.72TRUE00
2025-12-1912528.65PUT0 212642.05TRUE00
2025-12-1913035.64PUT16 216545.01TRUE35.640
2025-12-191350PUT0 239644.38TRUE00
2025-12-191400PUT0 81542.21TRUE00
2025-12-191450PUT0 66942.21TRUE00
2025-12-1915054.4PUT7 46748.76TRUE54.40
2025-12-1915559.25PUT1 6549.66TRUE59.250
2025-12-1916062PUT0 1161.9TRUE00
2025-12-191650PUT0 860.7TRUE00
2025-12-191700PUT0 057.72TRUE00
2025-12-191750PUT0 058.45TRUE00
2025-12-191800PUT0 053.58TRUE00
2025-12-191850PUT0 068.68TRUE00
2025-12-191900PUT0 069.62TRUE00
2025-12-191950PUT0 077.27TRUE00
2025-12-192000PUT0 077.58TRUE00
2025-12-192100PUT0 072.01TRUE00
2025-12-192200PUT0 075.97TRUE00
2025-12-192300PUT0 078.68TRUE00
2025-12-192400PUT0 091.15TRUE00
2026-01-164559.1CALL0 4066.25TRUE00
2026-01-165049.04CALL1 16261.28TRUE49.040
2026-01-16550CALL0 3359.84TRUE00
2026-01-166040.05CALL2 10254.3TRUE40.050
2026-01-166538.3CALL0 6050.57TRUE00
2026-01-167035.25CALL0 54948.8TRUE00
2026-01-167531.3CALL0 9448.7TRUE00
2026-01-168024.2CALL112 26146.6TRUE-2.05-0.08
2026-01-168520.85CALL20 20045.35TRUE-1.4-0.06
2026-01-169018.19CALL5 38645.01TRUE-0.91-0.05
2026-01-169515.4CALL54 1790444.56TRUE-1.15-0.07
2026-01-1610013.05CALL59 1077744.01FALSE-0.95-0.07
2026-01-1610511CALL103 367343.58FALSE-2.1-0.16
2026-01-161109.37CALL45 222543.31FALSE9.370
2026-01-161157.75CALL97 484843.1FALSE-0.62-0.07
2026-01-161206.5CALL110 533943.03FALSE-0.6-0.08
2026-01-161255.4CALL3 364242.83FALSE-0.55-0.09
2026-01-161304.5CALL21 567042.78FALSE-0.45-0.09
2026-01-161353.82CALL740 404443.06FALSE-0.38-0.09
2026-01-161403.2CALL16 1085643.12FALSE-0.4-0.11
2026-01-161452.68CALL43 131143.19FALSE-0.2-0.07
2026-01-161502.27CALL124 563843.4FALSE-0.14-0.06
2026-01-161551.91CALL2 414043.51FALSE-0.12-0.06
2026-01-161601.61CALL23 342543.64FALSE-0.08-0.05
2026-01-161651.37CALL4 464743.85FALSE-0.25-0.15
2026-01-161701.39CALL0 229743.99FALSE00
2026-01-161751.03CALL1 111744.56FALSE-0.12-0.1
2026-01-161800.88CALL47 292744.73FALSE-0.08-0.08
2026-01-161850.78CALL10 194745.19FALSE0.780
2026-01-161900.85CALL5 167447.41FALSE0.850
2026-01-161950.63CALL1 68646.23FALSE0.630
2026-01-162000.65CALL11 803547.82FALSE0.080.14
2026-01-162100.61CALL14 298749.81FALSE0.610
2026-01-162200.49CALL10 116050.35FALSE0.080.2
2026-01-162300.34CALL0 93057.93FALSE00
2026-01-162400.24CALL0 284053.81FALSE00
2026-01-16450.55PUT0 62866.24FALSE00
2026-01-16500.75PUT0 76450.59FALSE00
2026-01-16551.01PUT42 92651.9FALSE1.010
2026-01-16601.31PUT0 163049.62FALSE00
2026-01-16652.11PUT5 193747.93FALSE0.240.13
2026-01-16702.75PUT60 565746.31FALSE0.120.05
2026-01-16753.85PUT35 662845.57FALSE0.250.07
2026-01-16805.2PUT1753 586544.79FALSE0.40.08
2026-01-16856.8PUT854 710743.93FALSE0.40.06
2026-01-16908.65PUT366 597043.59FALSE0.40.05
2026-01-169511.53PUT72 693543.13FALSE1.280.12
2026-01-1610013.96PUT50 1697442.67TRUE1.260.1
2026-01-1610516.75PUT3 1382142.65TRUE0.950.06
2026-01-1611020.25PUT2 500342.03TRUE1.490.08
2026-01-1611522.15PUT0 1286941.72TRUE00
2026-01-1612026.85PUT1 2013143.39TRUE1.10.04
2026-01-1612531PUT10 441341.04TRUE310
2026-01-1613035.17PUT2 91441.62TRUE35.170
2026-01-1613539.8PUT3 144042.08TRUE39.80
2026-01-1614041PUT0 403641.42TRUE00
2026-01-1614547.38PUT0 224041.78TRUE00
2026-01-1615053.37PUT100 401244.76TRUE53.370
2026-01-161550PUT0 441448.08TRUE00
2026-01-161600PUT0 7949.56TRUE00
2026-01-1616567.25PUT0 34757.1TRUE00
2026-01-161700PUT0 054.9TRUE00
2026-01-161750PUT0 061.55TRUE00
2026-01-161800PUT0 457.63TRUE00
2026-01-1618589.05PUT1 060.55TRUE89.050
2026-01-161900PUT0 061.48TRUE00
2026-01-161950PUT0 064.32TRUE00
2026-01-162000PUT0 065.12TRUE00
2026-01-162100PUT0 068.56TRUE00
2026-01-162200PUT0 072.34TRUE00
2026-01-162300PUT0 068.4TRUE00
2026-01-162400PUT0 088.72TRUE00
2026-03-205052.5CALL0 1156.14TRUE00
2026-03-205548.79CALL0 452.68TRUE00
2026-03-206040.2CALL1 551.51TRUE40.20
2026-03-20650CALL0 050.42TRUE00
2026-03-207034.3CALL0 3448.45TRUE00
2026-03-207530.88CALL0 849.62TRUE00
2026-03-208025.19CALL6 20446.11TRUE-2.61-0.09
2026-03-208523.1CALL2 8846.74TRUE23.10
2026-03-209020CALL2 9045.2TRUE200
2026-03-209516.82CALL20 27744.18TRUE16.820
2026-03-2010015.05CALL25 83643.97FALSE-1.8-0.11
2026-03-2010512.5CALL2 26344.1FALSE-1.68-0.12
2026-03-2011011.35CALL15 497443.73FALSE-1.15-0.09
2026-03-201159.8CALL11 25443.56FALSE-1.1-0.1
2026-03-201208.7CALL29 112643.51FALSE-0.3-0.03
2026-03-201257CALL3 31043.42FALSE-0.82-0.1
2026-03-201306.3CALL17 77243.4FALSE-0.75-0.11
2026-03-201356.25CALL0 33444.3FALSE00
2026-03-201404.75CALL13 28343.63FALSE4.750
2026-03-201454.3CALL0 10244.88FALSE00
2026-03-201503.5CALL18 59043.5FALSE-0.4-0.1
2026-03-201554.15CALL0 83940.94FALSE00
2026-03-201602.62CALL2 9843.61FALSE2.620
2026-03-201653.35CALL0 9243.68FALSE00
2026-03-201701.98CALL2 1110643.81FALSE-0.17-0.08
2026-03-201751.88CALL0 12243.91FALSE00
2026-03-201801.49CALL22 24943.92FALSE1.490
2026-03-201850CALL0 29544.13FALSE00
2026-03-201901.17CALL11 112544.39FALSE1.170
2026-03-201951CALL1 133744.27FALSE10
2026-03-20501.31PUT0 256.9FALSE00
2026-03-20551.5PUT0 19848.6FALSE00
2026-03-20602PUT17 12249.08FALSE20
2026-03-20652.74PUT13 6247.68FALSE0.170.07
2026-03-20703.9PUT8 8046.57FALSE0.40.11
2026-03-20755.15PUT2 24246.71FALSE5.150
2026-03-20806.4PUT20 314644.98FALSE0.550.09
2026-03-20858.45PUT40 108945.37FALSE0.80.1
2026-03-209010.4PUT244 513043.82FALSE10.40
2026-03-209512.05PUT28 71943.49FALSE0.20.02
2026-03-2010015.35PUT281 1068343.03TRUE10.07
2026-03-2010517.06PUT0 131442.56TRUE00
2026-03-2011020.15PUT0 564242.46TRUE00
2026-03-2011523.79PUT0 253442.22TRUE00
2026-03-2012027.3PUT0 116042.12TRUE00
2026-03-2012530.5PUT0 510442.5TRUE00
2026-03-2013036.5PUT2 11542.93TRUE36.50
2026-03-2013541PUT6 9244.07TRUE410
2026-03-2014042.65PUT0 4242.77TRUE00
2026-03-201450PUT0 541.92TRUE00
2026-03-2015053.04PUT0 1241.66TRUE00
2026-03-2015557.8PUT0 1042.75TRUE00
2026-03-201600PUT0 151.42TRUE00
2026-03-201650PUT0 99943.38TRUE00
2026-03-201700PUT0 646.43TRUE00
2026-03-201750PUT0 046.74TRUE00
2026-03-201800PUT0 050.11TRUE00
2026-03-201850PUT0 052.22TRUE00
2026-03-201900PUT0 053.93TRUE00
2026-03-201950PUT0 054.45TRUE00
2026-06-185055CALL0 954.88TRUE00
2026-06-185551CALL0 953.29TRUE00
2026-06-186043.85CALL0 1251.71TRUE00
2026-06-186543.78CALL0 3850.36TRUE00
2026-06-187036.5CALL0 8450.53TRUE00
2026-06-187536.45CALL0 11649.18TRUE00
2026-06-188031.5CALL0 4047.8TRUE00
2026-06-188524.95CALL0 547.75TRUE00
2026-06-189022.6CALL3 20645.84TRUE22.60
2026-06-189520.5CALL142 22646.37TRUE-1-0.05
2026-06-1810018.2CALL4 12545.78FALSE-1.05-0.05
2026-06-1810515.5CALL9 5745.42FALSE-1.95-0.11
2026-06-1811014.5CALL289 35345.49FALSE-0.5-0.03
2026-06-1811513.9CALL0 4344.17FALSE00
2026-06-1812011.18CALL86 36044.42FALSE-0.75-0.06
2026-06-1812510.8CALL80 114243.76FALSE0.20.02
2026-06-181308.65CALL4 15343.86FALSE8.650
2026-06-181358.78CALL0 70943.77FALSE00
2026-06-181407.25CALL2 162045.09FALSE-0.2-0.03
2026-06-181456.1CALL5 2143.47FALSE6.10
2026-06-181505.2CALL7 435543.3FALSE-0.6-0.1
2026-06-1815512.5CALL0 77643.2FALSE00
2026-06-181604.5CALL0 3641.41FALSE00
2026-06-1816510.4CALL0 31443.99FALSE00
2026-06-181701.85CALL2 41745.04FALSE1.850
2026-06-181753.2CALL0 3042.82FALSE00
2026-06-181802.68CALL1 144244.02FALSE2.680
2026-06-181852.52CALL2 15744.65FALSE2.520
2026-06-181902.16CALL84 11244.2FALSE2.160
2026-06-181951.99CALL153 41444.55FALSE1.990
2026-06-18501.49PUT0 7750.83FALSE00
2026-06-18552.18PUT1 1550.46FALSE2.180
2026-06-18603PUT10 3049.47FALSE30
2026-06-18653.45PUT0 9144.14FALSE00
2026-06-18705.1PUT2 17847.25FALSE0.350.07
2026-06-18756.2PUT11 29345.36FALSE6.20
2026-06-18808PUT32 59245.3FALSE0.40.05
2026-06-18859.2PUT12 115644.78FALSE-0.2-0.02
2026-06-189012PUT16 28944.18FALSE0.50.04
2026-06-189514.29PUT4 237343.48FALSE0.490.04
2026-06-1810016.9PUT2 28943.04TRUE0.750.05
2026-06-1810520.07PUT2 17343.47TRUE1.070.06
2026-06-1811021.68PUT0 49942.73TRUE00
2026-06-1811523.9PUT0 126843.15TRUE00
2026-06-1812029.9PUT1 66042.39TRUE1.70.06
2026-06-1812531.65PUT0 8242.24TRUE00
2026-06-1813037.5PUT2 1042.05TRUE37.50
2026-06-181350PUT0 441.36TRUE00
2026-06-181400PUT0 2042.1TRUE00
2026-06-1814548.1PUT0 420341.35TRUE00
2026-06-1815038.5PUT0 52040.23TRUE00
2026-06-181550PUT0 641.02TRUE00
2026-06-1816061.05PUT0 140.67TRUE00
2026-06-181650PUT0 043.22TRUE00
2026-06-181700PUT0 642.41TRUE00
2026-06-181750PUT0 043.16TRUE00
2026-06-181800PUT0 044.8TRUE00
2026-06-1818589.75PUT1 055.76TRUE89.750
2026-06-181900PUT0 047.94TRUE00
2026-06-181950PUT0 049.44TRUE00
2026-09-186047.41CALL0 549.96TRUE00
2026-09-18650CALL0 050.04TRUE00
2026-09-18700CALL0 049.3TRUE00
2026-09-18750CALL0 047.92TRUE00
2026-09-188034.59CALL0 2046.94TRUE00
2026-09-188527.4CALL1 246.14TRUE27.40
2026-09-18900CALL0 046.12TRUE00
2026-09-189524.85CALL0 11545.49TRUE00
2026-09-1810022.05CALL0 645.7FALSE00
2026-09-1810520.25CALL0 445.14FALSE00
2026-09-181100CALL0 043.94FALSE00
2026-09-1811516.26CALL0 344.28FALSE00
2026-09-181200CALL0 043.88FALSE00
2026-09-181250CALL0 043.47FALSE00
2026-09-181300CALL0 043.46FALSE00
2026-09-1813510.97CALL0 144.13FALSE00
2026-09-181409.39CALL0 543.62FALSE00
2026-09-181450CALL0 043.47FALSE00
2026-09-181500CALL0 043.16FALSE00
2026-09-181557.46CALL0 143.24FALSE00
2026-09-181600CALL0 043.35FALSE00
2026-09-181650CALL0 043.8FALSE00
2026-09-181700CALL0 042.02FALSE00
2026-09-181755.51CALL0 141.12FALSE00
2026-09-18603.8PUT3 5648.96FALSE3.80
2026-09-18655.05PUT0 244.11FALSE00
2026-09-18700PUT0 046.31FALSE00
2026-09-18757.75PUT2 046.48FALSE7.750
2026-09-18809.65PUT3 546.3FALSE9.650
2026-09-188511PUT0 843.21FALSE00
2026-09-189013.3PUT0 2443.8FALSE00
2026-09-18950PUT0 044.03FALSE00
2026-09-1810018.85PUT1 244.27TRUE18.850
2026-09-181050PUT0 043.39TRUE00
2026-09-181100PUT0 042.66TRUE00
2026-09-181150PUT0 042.62TRUE00
2026-09-1812029.2PUT0 843.34TRUE00
2026-09-181250PUT0 042.38TRUE00
2026-09-181300PUT0 042.53TRUE00
2026-09-181350PUT0 042.29TRUE00
2026-09-181400PUT0 041.94TRUE00
2026-09-181450PUT0 041.92TRUE00
2026-09-181500PUT0 041.77TRUE00
2026-09-181550PUT0 041.11TRUE00
2026-09-181600PUT0 042.31TRUE00
2026-09-181650PUT0 041.32TRUE00
2026-09-181700PUT0 041.61TRUE00
2026-09-181750PUT0 041.07TRUE00
2026-12-185059.45CALL0 1955.16TRUE00
2026-12-18550CALL0 251.8TRUE00
2026-12-18600CALL0 251.99TRUE00
2026-12-18650CALL0 2450.21TRUE00
2026-12-18700CALL0 3250.96TRUE00
2026-12-18750CALL0 547.9TRUE00
2026-12-188035.2CALL0 1848.65TRUE00
2026-12-18850CALL0 347.98TRUE00
2026-12-18900CALL0 29446.41TRUE00
2026-12-189525.07CALL53 7746.57TRUE-1.43-0.05
2026-12-1810024.2CALL0 8545.43FALSE00
2026-12-181050CALL0 24445.4FALSE00
2026-12-181100CALL0 1045.21FALSE00
2026-12-1811519.87CALL0 3544.27FALSE00
2026-12-1812015.8CALL10 86944.83FALSE15.80
2026-12-1812515.93CALL0 3244.36FALSE00
2026-12-1813013.4CALL4 1345.02FALSE13.40
2026-12-1813513.08CALL0 1244.36FALSE00
2026-12-1814010.43CALL5 203143.1FALSE-1.42-0.12
2026-12-181459.6CALL9 843.24FALSE9.60
2026-12-181509.26CALL5 14144.33FALSE9.260
2026-12-181550CALL0 4844.09FALSE00
2026-12-181607.8CALL3 9744.3FALSE7.80
2026-12-181650CALL0 1643.14FALSE00
2026-12-181707.2CALL0 2144.07FALSE00
2026-12-181756.5CALL0 8343.54FALSE00
2026-12-181805.55CALL1 10544.22FALSE5.550
2026-12-181855.35CALL165 44644.06FALSE-0.15-0.03
2026-12-181904.7CALL6 40644.21FALSE-0.3-0.06
2026-12-181950CALL0 741.79FALSE00
2026-12-182004.05CALL14 18144.4FALSE-0.1-0.02
2026-12-182103.75CALL0 13644.08FALSE00
2026-12-182202.98CALL15 35444.53FALSE-0.07-0.02
2026-12-182302.6CALL36 239644.73FALSE-0.15-0.05
2026-12-18502.61PUT0 15246FALSE00
2026-12-18550PUT0 25745.59FALSE00
2026-12-18604.7PUT21 29449.24FALSE4.70
2026-12-18650PUT0 2647.06FALSE00
2026-12-18707.3PUT2 72347.38FALSE7.30
2026-12-18758.95PUT13 61946.78FALSE8.950
2026-12-188010.7PUT27 99245.96FALSE10.70
2026-12-188512PUT0 93645.46FALSE00
2026-12-189014.64PUT1 158144.15FALSE14.640
2026-12-189517.3PUT0 9143.96FALSE00
2026-12-1810019.35PUT0 19843.83TRUE00
2026-12-181050PUT0 4443.3TRUE00
2026-12-1811025.46PUT0 2443.1TRUE00
2026-12-1811528.75PUT0 3743.02TRUE00
2026-12-1812029.96PUT0 4143.34TRUE00
2026-12-1812536.7PUT4 6342.27TRUE36.70
2026-12-181300PUT0 1143.35TRUE00
2026-12-181350PUT0 1042.92TRUE00
2026-12-181400PUT0 043.21TRUE00
2026-12-1814552.45PUT2 1444.05TRUE52.450
2026-12-1815053.29PUT0 27142.17TRUE00
2026-12-1815561.15PUT2 241TRUE61.150
2026-12-181600PUT0 140.36TRUE00
2026-12-181650PUT0 140.88TRUE00
2026-12-181700PUT0 041.88TRUE00
2026-12-181750PUT0 2242.29TRUE00
2026-12-181800PUT0 743.78TRUE00
2026-12-181850PUT0 243.28TRUE00
2026-12-181900PUT0 044.02TRUE00
2026-12-181950PUT0 047.03TRUE00
2026-12-182000PUT0 046.46TRUE00
2026-12-182100PUT0 050.06TRUE00
2026-12-182200PUT0 054.61TRUE00
2026-12-182300PUT0 053.88TRUE00
2027-01-155055CALL0 15356.29TRUE00
2027-01-15550CALL0 30854.6TRUE00
2027-01-156044.95CALL7 6753.61TRUE44.950
2027-01-156546.3CALL0 14150.24TRUE00
2027-01-157041.68CALL0 125849.34TRUE00
2027-01-157535.8CALL2 2648.03TRUE35.80
2027-01-158035CALL0 22547.54TRUE00
2027-01-158531.1CALL0 8446.89TRUE00
2027-01-159028CALL2 16146.99TRUE-1.65-0.06
2027-01-159527.5CALL0 14846.03TRUE00
2027-01-1510023.6CALL47 40145.6FALSE-0.9-0.04
2027-01-1510523.5CALL0 25945.28FALSE00
2027-01-1511020.25CALL3 68346.59FALSE20.250
2027-01-1511518.45CALL0 448845.03FALSE00
2027-01-1512016.2CALL2 130944.36FALSE16.20
2027-01-1512515.81CALL0 66344.32FALSE00
2027-01-1513013.5CALL3 109843.96FALSE-1.5-0.1
2027-01-1513513.2CALL0 7243.89FALSE00
2027-01-1514012.65CALL0 28744.11FALSE00
2027-01-1514510.35CALL6 12743.66FALSE10.350
2027-01-151509.68CALL1 104044.03FALSE-0.51-0.05
2027-01-1515510.09CALL0 16544.4FALSE00
2027-01-151608CALL12 42043.55FALSE80
2027-01-151657.28CALL1 177943.36FALSE7.280
2027-01-151707.3CALL0 45944.35FALSE00
2027-01-151756.8CALL12 28744.09FALSE0.10.01
2027-01-151806.35CALL0 31744.15FALSE00
2027-01-151855.6CALL12 51644.37FALSE-0.35-0.06
2027-01-151905.1CALL8 67344.16FALSE5.10
2027-01-151955.55CALL0 15543.16FALSE00
2027-01-152004.2CALL2 103543.67FALSE4.20
2027-01-152104.5CALL0 21243.95FALSE00
2027-01-152203.4CALL8 126544.85FALSE3.40
2027-01-152302.81CALL125 193144.37FALSE-0.19-0.06
2027-01-15502.77PUT0 175646.09FALSE00
2027-01-15553.73PUT1 8449.61FALSE3.730
2027-01-15604.5PUT0 65444.76FALSE00
2027-01-15656.04PUT0 28348.59FALSE00
2027-01-15707.43PUT0 21048.01FALSE00
2027-01-15758.5PUT0 86446.72FALSE00
2027-01-158011.2PUT6 31846.39FALSE11.20
2027-01-158513.04PUT6 19345.32FALSE13.040
2027-01-159014.57PUT0 29544.87FALSE00
2027-01-15950PUT0 47944.17FALSE00
2027-01-1510019.5PUT0 119543.76TRUE00
2027-01-1510521.39PUT0 30543.4TRUE00
2027-01-1511025.08PUT0 93143.21TRUE00
2027-01-1511530PUT2 7243TRUE300
2027-01-1512023.3PUT0 43343.12TRUE00
2027-01-1512535.18PUT0 19742.65TRUE00
2027-01-1513038.75PUT0 12242.28TRUE00
2027-01-1513542.28PUT0 8042.04TRUE00
2027-01-151400PUT0 9342.82TRUE00
2027-01-1514550.04PUT0 3742.2TRUE00
2027-01-151500PUT0 4440.65TRUE00
2027-01-151550PUT0 7842.79TRUE00
2027-01-151600PUT0 8441.43TRUE00
2027-01-151650PUT0 1041.56TRUE00
2027-01-151700PUT0 2142.77TRUE00
2027-01-1517578.83PUT10 941.64TRUE78.830
2027-01-151800PUT0 547.61TRUE00
2027-01-1518585.9PUT0 1143.77TRUE00
2027-01-151900PUT0 043.77TRUE00
2027-01-151950PUT0 044.68TRUE00
2027-01-152000PUT0 045.97TRUE00
2027-01-152100PUT0 048.66TRUE00
2027-01-152200PUT0 053.56TRUE00
2027-01-152300PUT0 053.08TRUE00
2027-06-175551.29CALL56 552.71TRUE51.290
2027-06-176048.35CALL0 850.88TRUE00
2027-06-176544CALL1 349.97TRUE-2.5-0.05
2027-06-177044.14CALL0 1748.78TRUE00
2027-06-177541.42CALL0 445.98TRUE00
2027-06-178038.7CALL0 12147.8TRUE00
2027-06-178533CALL18 2046.77TRUE330
2027-06-179030.95CALL2 547.05TRUE30.950
2027-06-179528.5CALL193 16946.19TRUE-1.6-0.05
2027-06-1710026.5CALL8 9145.99FALSE26.50
2027-06-1710525CALL1 689646.5FALSE-1.32-0.05
2027-06-1711024.58CALL0 745.67FALSE00
2027-06-1711520.98CALL1 844.9FALSE20.980
2027-06-1712019.9CALL7 780945.52FALSE-0.89-0.04
2027-06-1712520CALL0 9944.86FALSE00
2027-06-1713016.98CALL1 744.82FALSE16.980
2027-06-1713517.2CALL0 1245.64FALSE00
2027-06-1714015.75CALL0 344.73FALSE00
2027-06-1714524.65CALL0 144.31FALSE00
2027-06-1715013.29CALL0 5544.31FALSE00
2027-06-171550CALL0 244.66FALSE00
2027-06-1716011.35CALL0 1744.71FALSE00
2027-06-1716510CALL2 4443.67FALSE100
2027-06-171709.7CALL755 544.4FALSE9.70
2027-06-171759.2CALL751 26544.65FALSE-0.85-0.08
2027-06-171808.55CALL765 2244.5FALSE8.550
2027-06-17554.82PUT15 13548.53FALSE4.820
2027-06-17605.95PUT24 948.1FALSE0.30.05
2027-06-17657.2PUT1 5246.9FALSE7.20
2027-06-17708.6PUT0 747.09FALSE00
2027-06-177510.1PUT0 845.73FALSE00
2027-06-178012.6PUT6 3245.46FALSE0.580.05
2027-06-178514.72PUT1 3644.96FALSE0.710.05
2027-06-179016.5PUT0 1344.92FALSE00
2027-06-179520.23PUT4 1343.83FALSE1.230.06
2027-06-1710021.5PUT0 3044.57TRUE00
2027-06-1710524.16PUT0 27043.68TRUE00
2027-06-1711027PUT0 1143.96TRUE00
2027-06-1711530.55PUT0 1143.29TRUE00
2027-06-1712033.31PUT0 3543.81TRUE00
2027-06-1712537.29PUT0 443.41TRUE00
2027-06-1713040.37PUT0 341.88TRUE00
2027-06-171350PUT0 042.54TRUE00
2027-06-171400PUT0 042.46TRUE00
2027-06-171450PUT0 042.1TRUE00
2027-06-171500PUT0 241.92TRUE00
2027-06-171550PUT0 042.41TRUE00
2027-06-171600PUT0 041.09TRUE00
2027-06-171650PUT0 042.56TRUE00
2027-06-171700PUT0 042.06TRUE00
2027-06-171750PUT0 041.64TRUE00
2027-06-171800PUT0 041.98TRUE00

Latest PDD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.46
Jun 13, 2022 7:59 PM EST200$54.46
Jun 13, 2022 7:59 PM EST4$54.46
Jun 13, 2022 7:59 PM EST10$54.46
Jun 13, 2022 7:59 PM EST236$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08F-1MEFRegistration statement to add securities to prior Form F-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm