Latest On Pinduoduo Inc (PDD):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-29 03:56 EST | News | PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations | N/A |  |
| 2023-05-26 19:04 EST | News | Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M | N/A | |
| 2023-05-26 19:04 EST | News | PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-26 19:04 EST | News | Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides | N/A | |
| 2023-05-26 19:04 EST | News | PDD leads Chinese tech stocks higher after Q1 results top estimates | N/A | |
| 2023-05-25 14:23 EST | News | Pinduoduo Q1 2023 Earnings Preview | N/A | |
| 2023-05-17 10:39 EST | News | PDD Holdings Has Entered Bargain Hunting Territory | N/A | |
| 2023-05-15 17:22 EST | News | Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD | N/A | |
| 2023-05-03 17:43 EST | News | PDD Holdings: Attractive Valuation, But Too Much Controversy | N/A | |
| 2023-04-11 21:02 EST | News | Spying Accusations Put PDD In Global Hot Seat | N/A | |
| 2023-03-22 19:59 EST | News | PDD: Growth Outlook Clouded By Competition | N/A | |
| 2023-03-22 19:59 EST | News | PDD Holdings: Outstanding Execution, E-Commerce Disruptor | N/A | |
| 2023-03-21 12:43 EST | News | How Big Can PDD Holdings' Temu Get? | N/A | |
| 2023-03-21 12:42 EST | News | Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report | N/A | |
| 2023-03-20 21:46 EST | News | Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M | N/A | |
| 2023-03-20 21:45 EST | News | PDD: Changing Name, But Not Changing Path | N/A | |
| 2023-03-20 21:45 EST | News | Pinduoduo owner PDD misses on fourth quarter results, stock falls 18% | N/A | |
| 2023-03-20 21:45 EST | News | PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-20 21:45 EST | News | Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts | N/A | |
| 2023-03-17 16:55 EST | News | Pinduoduo Q4 2022 Earnings Preview | N/A | |
| 2023-03-05 14:21 EST | News | PDD: Multiple Major Risks Ahead | N/A | |
| 2023-02-16 07:09 EST | News | Pinduoduo : The Next eCommerce King | N/A | |
| 2023-01-31 09:19 EST | News | 3 Top-Rated Growth Stocks To Buy In 2023 | N/A | |
| 2023-01-30 20:54 EST | News | Pinduoduo: A Good Time To Reduce Exposure | N/A | |
| 2023-01-30 20:54 EST | News | Pinduoduo: Not A Bargain Anymore After The Big Rally | N/A | |
| 2023-01-09 22:35 EST | News | Pinduoduo: Top 3 Reasons To Get Long | N/A | |
| 2023-01-03 23:02 EST | News | Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties | N/A | |
| 2022-12-29 10:49 EST | News | U.S.-listed Chinese companies drop plans to list in Hong Kong - report | N/A | |
| 2022-12-29 10:49 EST | News | Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint | N/A | |
| 2022-12-07 23:48 EST | News | Profits Soar At Pinduoduo As Shoppers Chase Online Bargains | N/A | |
| 2022-11-28 21:20 EST | News | Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M | N/A | |
| 2022-11-28 21:20 EST | News | Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits | N/A | |
| 2022-11-28 21:20 EST | News | Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue | N/A | |
| 2022-11-28 21:20 EST | News | Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-28 21:19 EST | News | Earnings rally in Pinduoduo sends Chinese technology ETFs higher | N/A | |
| 2022-11-28 21:19 EST | News | Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism | N/A | |
| 2022-11-28 21:19 EST | News | Pinduoduo: Blistering Growth And Outstanding Execution | N/A | |
| 2022-11-27 08:53 EST | News | Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report | N/A | |
| 2022-11-25 23:46 EST | News | Pinduoduo Q3 2022 Earnings Preview | N/A | |
| 2022-10-25 04:54 EST | News | Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part | N/A | |
| 2022-10-21 15:43 EST | News | Pinduoduo: An Overlooked Social E-Commerce Disruptor | N/A | |
| 2022-10-17 22:22 EST | News | Alibaba, Tencent Holdings among leaders in Chinese tech sector rally | N/A | |
| 2022-10-08 12:59 EST | News | Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth | N/A | |
| 2022-08-29 21:16 EST | News | Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B | N/A | |
| 2022-08-29 21:16 EST | News | Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well | N/A | |
| 2022-08-29 21:16 EST | News | Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-08-29 21:16 EST | News | Pinduoduo surges 14% as earnings, sales suggest growing consumer strength | N/A | |
| 2022-08-26 13:12 EST | News | Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal | N/A | |
| 2022-08-21 00:59 EST | News | Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings | N/A | |
| 2022-08-18 03:22 EST | News | Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen | N/A | |
About Pinduoduo Inc (PDD):
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Pinduoduo Inc
- Symbol PDD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 5,828
- Fiscal Year EndDecember
- IPO Date2018-07-26
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.pinduoduo.com
View More
Valuation
- Forward PE 400
- Price/Sales (Trailing 12 Mt.) 28.5
- Price/Book (Most Recent Quarter) 45.63
- Enterprise Value Revenue 4.42
View More
Financials
- Most Recent Quarter 2020-09-30
- Current Year EPS Estimate $0.25
- Next Year EPS Estimate $1.57
- Next Quarter EPS Estimate -$0.01
- Profit Margin -12%
- Return on Assets -5%
- Return on Equity -17%
- Earnings Per Share -$2.09
- Revenue Per Share $0
- Gross Profit 40.21 billion
- Quarterly Earnings Growth 146%
View More
Highlights
- Market Capitalization 173.92 billion
- PE Ratio 9.69
- PEG Ratio 18.31
- Analyst Target Price $173.54
- Book Value Per Share $3.43
View More
Share Statistics
- Shares Outstanding 1.23 billion
- Shares Float 478.7 million
- % Held by Insiders 105%
- % Held by Institutions 27.68%
- Shares Short 15.75 million
- Shares Short Prior Month 15.87 million
- Short Ratio 2.64
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.61
- 52 Week High $212.6
- 52 Week Low $32.66
- 50 Day Moving Average 176.9
- 200 Day Moving Average 134.36
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Pinduoduo Inc (PDD) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Pinduoduo Inc (PDD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-09 | -$0.02 | $0.01 | -300% | |
| 2020-09-30 | 2020-11-12 | $N/A | $0.05 | -$0.15 | 132.81% |
| 2020-06-30 | 2020-08-21 | $N/A | -$0.01 | -$0.20 | 95.65% |
| 2020-03-31 | 2020-05-22 | $6.54 billion | -$0.38 | -$0.28 | -35.88% |
| 2019-12-31 | 2020-03-11 | $1.55 billion | -$0.10 | -$0.22 | 53.78% |
| 2019-09-30 | 2019-11-20 | $1.05 billion | -$0.20 | -$0.07 | -175.88% |
| 2019-06-30 | 2019-08-21 | $1.06 billion | -$0.05 | -$0.19 | 73.34% |
| 2019-03-31 | 2019-05-20 | $677.23 million | -$0.17 | -$0.25 | 31.11% |
| 2018-12-31 | 2019-03-13 | $821.97 million | -$0.26 | -$0.21 | -21.63% |
| 2018-09-30 | 2018-11-20 | $490.97 million | -$0.17 | -$0.25 | 29.58% |
| 2018-06-30 | 2018-07-26 | $406.28 million | -$0.92 |
Pinduoduo Inc (PDD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Pinduoduo Inc (PDD) Chart:
Pinduoduo Inc (PDD) News:
Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Pinduoduo Inc (PDD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 65 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 0 | CALL | 0 | 10 | 48.26 | TRUE | 0 | 0 |
| 2026-08-28 | 71 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2026-08-28 | 72 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-08-28 | 73 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-08-28 | 74 | 0 | CALL | 0 | 1 | 25.8 | TRUE | 0 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 30 | 29.72 | TRUE | 0 | 0 |
| 2026-08-28 | 76 | 0 | CALL | 0 | 0 | 52.24 | TRUE | 0 | 0 |
| 2026-08-28 | 77 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-08-28 | 78 | 14.07 | CALL | 30 | 50 | 45.52 | TRUE | 1.22 | 0.09 |
| 2026-08-28 | 79 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-08-28 | 81 | 11.28 | CALL | 140 | 241 | 33.89 | TRUE | 11.28 | 0 |
| 2026-08-28 | 82 | 10.05 | CALL | 0 | 11 | 47.78 | TRUE | 0 | 0 |
| 2026-08-28 | 83 | 0 | CALL | 0 | 19 | 47.43 | TRUE | 0 | 0 |
| 2026-08-28 | 84 | 0 | CALL | 0 | 1 | 50.28 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 8.35 | CALL | 1 | 174 | 47.97 | TRUE | 8.35 | 0 |
| 2026-08-28 | 86 | 7.3 | CALL | 10 | 277 | 41.56 | TRUE | 0.49 | 0.07 |
| 2026-08-28 | 87 | 5.8 | CALL | 0 | 153 | 46.14 | TRUE | 0 | 0 |
| 2026-08-28 | 88 | 5.6 | CALL | 0 | 132 | 43.66 | TRUE | 0 | 0 |
| 2026-08-28 | 89 | 3.85 | CALL | 0 | 47 | 42.9 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 4.2 | CALL | 7 | 123 | 42.57 | TRUE | -0.1 | -0.02 |
| 2026-08-28 | 91 | 3.92 | CALL | 56 | 48 | 36.39 | FALSE | -0.23 | -0.06 |
| 2026-08-28 | 92 | 3.5 | CALL | 40 | 99 | 36.6 | FALSE | -0.13 | -0.04 |
| 2026-08-28 | 93 | 3.42 | CALL | 2 | 94 | 36.41 | FALSE | 0.17 | 0.05 |
| 2026-08-28 | 94 | 2.51 | CALL | 1 | 74 | 37 | FALSE | 0 | 0 |
| 2026-08-28 | 95 | 2.66 | CALL | 3 | 513 | 41.95 | FALSE | 0.12 | 0.05 |
| 2026-08-28 | 96 | 2 | CALL | 8 | 21 | 35.96 | FALSE | -0.28 | -0.12 |
| 2026-08-28 | 97 | 1.97 | CALL | 0 | 233 | 42.14 | FALSE | 0 | 0 |
| 2026-08-28 | 98 | 1.35 | CALL | 11 | 31 | 42.14 | FALSE | -0.35 | -0.21 |
| 2026-08-28 | 99 | 1.55 | CALL | 1 | 3 | 42.43 | FALSE | 1.55 | 0 |
| 2026-08-28 | 100 | 1.3 | CALL | 7 | 2310 | 42.28 | FALSE | 0.08 | 0.07 |
| 2026-08-28 | 105 | 0.6 | CALL | 29 | 341 | 40.08 | FALSE | 0.07 | 0.13 |
| 2026-08-28 | 110 | 0.27 | CALL | 0 | 116 | 46.35 | FALSE | 0 | 0 |
| 2026-08-28 | 65 | 0 | PUT | 0 | 85 | 87.47 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0 | PUT | 0 | 63 | 75.93 | FALSE | 0 | 0 |
| 2026-08-28 | 71 | 0 | PUT | 0 | 0 | 69.38 | FALSE | 0 | 0 |
| 2026-08-28 | 72 | 0 | PUT | 0 | 61 | 61.36 | FALSE | 0 | 0 |
| 2026-08-28 | 73 | 0 | PUT | 0 | 29 | 63.23 | FALSE | 0 | 0 |
| 2026-08-28 | 74 | 0 | PUT | 0 | 31 | 61.72 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 0.23 | PUT | 24 | 147 | 52.71 | FALSE | 0.23 | 0 |
| 2026-08-28 | 76 | 0.23 | PUT | 26 | 73 | 53.4 | FALSE | 0.23 | 0 |
| 2026-08-28 | 77 | 0.3 | PUT | 4 | 64 | 46.86 | FALSE | -0.07 | -0.19 |
| 2026-08-28 | 78 | 0 | PUT | 0 | 101 | 44.98 | FALSE | 0 | 0 |
| 2026-08-28 | 79 | 0 | PUT | 0 | 7 | 41.22 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0.62 | PUT | 1 | 321 | 45.61 | FALSE | 0.1 | 0.19 |
| 2026-08-28 | 81 | 0.7 | PUT | 5 | 45 | 39.32 | FALSE | -0.06 | -0.08 |
| 2026-08-28 | 82 | 0.78 | PUT | 5 | 179 | 50.11 | FALSE | -0.16 | -0.17 |
| 2026-08-28 | 83 | 1.04 | PUT | 75 | 353 | 42.99 | FALSE | -0.09 | -0.08 |
| 2026-08-28 | 84 | 1.1 | PUT | 3 | 276 | 38.02 | FALSE | -0.21 | -0.16 |
| 2026-08-28 | 85 | 1.4 | PUT | 261 | 1153 | 41.96 | FALSE | -0.25 | -0.15 |
| 2026-08-28 | 86 | 1.61 | PUT | 15 | 219 | 37.19 | FALSE | -0.5 | -0.24 |
| 2026-08-28 | 87 | 2.04 | PUT | 4 | 3019 | 39.98 | FALSE | -0.17 | -0.08 |
| 2026-08-28 | 88 | 2.48 | PUT | 59 | 29 | 40.38 | FALSE | -0.17 | -0.06 |
| 2026-08-28 | 89 | 0 | PUT | 0 | 304 | 37.85 | FALSE | 0 | 0 |
| 2026-08-28 | 90 | 3.35 | PUT | 6 | 1011 | 41.27 | FALSE | 0.01 | 0 |
| 2026-08-28 | 91 | 3.85 | PUT | 1102 | 0 | 41.33 | TRUE | 3.85 | 0 |
| 2026-08-28 | 92 | 3.95 | PUT | 29 | 4 | 35.15 | TRUE | 3.95 | 0 |
| 2026-08-28 | 93 | 4.57 | PUT | 2 | 2 | 35.87 | TRUE | 4.57 | 0 |
| 2026-08-28 | 94 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2026-08-28 | 96 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-08-28 | 97 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2026-08-28 | 98 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-08-28 | 99 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | PUT | 0 | 15 | 41.18 | TRUE | 0 | 0 |
| 2026-08-28 | 105 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-09-04 | 71 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-09-04 | 72 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-09-04 | 73 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-09-04 | 74 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-09-04 | 75 | 16.96 | CALL | 1 | 2 | 45.25 | TRUE | 16.96 | 0 |
| 2026-09-04 | 76 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2026-09-04 | 77 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-09-04 | 78 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-09-04 | 79 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 0 | CALL | 0 | 21 | 40.07 | TRUE | 0 | 0 |
| 2026-09-04 | 81 | 0 | CALL | 0 | 1 | 47.61 | TRUE | 0 | 0 |
| 2026-09-04 | 82 | 0 | CALL | 0 | 100 | 40.7 | TRUE | 0 | 0 |
| 2026-09-04 | 83 | 9.3 | CALL | 0 | 1 | 47.53 | TRUE | 0 | 0 |
| 2026-09-04 | 84 | 0 | CALL | 0 | 50 | 46.53 | TRUE | 0 | 0 |
| 2026-09-04 | 85 | 0 | CALL | 0 | 51 | 42.06 | TRUE | 0 | 0 |
| 2026-09-04 | 86 | 0 | CALL | 0 | 5 | 46.27 | TRUE | 0 | 0 |
| 2026-09-04 | 87 | 0 | CALL | 0 | 1 | 43.94 | TRUE | 0 | 0 |
| 2026-09-04 | 88 | 0 | CALL | 0 | 26 | 46.78 | TRUE | 0 | 0 |
| 2026-09-04 | 89 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 5.28 | CALL | 3 | 10 | 38.04 | TRUE | 0.4 | 0.08 |
| 2026-09-04 | 91 | 4.59 | CALL | 0 | 9 | 44.94 | FALSE | 0 | 0 |
| 2026-09-04 | 92 | 4.62 | CALL | 1 | 24 | 41.85 | FALSE | 4.62 | 0 |
| 2026-09-04 | 93 | 3.85 | CALL | 1 | 5 | 42.13 | FALSE | 3.85 | 0 |
| 2026-09-04 | 94 | 3.76 | CALL | 1 | 5 | 41.93 | FALSE | 3.76 | 0 |
| 2026-09-04 | 95 | 3.5 | CALL | 6 | 97 | 42.83 | FALSE | 0.35 | 0.11 |
| 2026-09-04 | 96 | 3.05 | CALL | 1 | 52 | 39.02 | FALSE | 0.15 | 0.05 |
| 2026-09-04 | 97 | 2.3 | CALL | 1 | 26 | 40.98 | FALSE | -0.1 | -0.04 |
| 2026-09-04 | 98 | 2.2 | CALL | 0 | 347 | 42.6 | FALSE | 0 | 0 |
| 2026-09-04 | 99 | 0 | CALL | 0 | 5 | 42.53 | FALSE | 0 | 0 |
| 2026-09-04 | 100 | 1.68 | CALL | 25 | 450 | 42.76 | FALSE | -0.02 | -0.01 |
| 2026-09-04 | 105 | 0.8 | CALL | 2 | 83 | 44.28 | FALSE | -0.12 | -0.13 |
| 2026-09-04 | 110 | 0.4 | CALL | 45 | 32 | 46.2 | FALSE | -0.1 | -0.2 |
| 2026-09-04 | 65 | 0 | PUT | 0 | 5 | 80.27 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 16 | 71.98 | FALSE | 0 | 0 |
| 2026-09-04 | 71 | 0.25 | PUT | 0 | 22 | 60.89 | FALSE | 0 | 0 |
| 2026-09-04 | 72 | 0 | PUT | 0 | 3 | 56.03 | FALSE | 0 | 0 |
| 2026-09-04 | 73 | 0.2 | PUT | 2 | 2 | 48.02 | FALSE | 0.2 | 0 |
| 2026-09-04 | 74 | 0.25 | PUT | 2 | 2 | 48.3 | FALSE | 0.25 | 0 |
| 2026-09-04 | 75 | 0.33 | PUT | 3 | 1 | 45.64 | FALSE | 0.33 | 0 |
| 2026-09-04 | 76 | 0.55 | PUT | 0 | 12 | 45.25 | FALSE | 0 | 0 |
| 2026-09-04 | 77 | 0.58 | PUT | 0 | 2 | 43.52 | FALSE | 0 | 0 |
| 2026-09-04 | 78 | 0.75 | PUT | 0 | 13 | 43.59 | FALSE | 0 | 0 |
| 2026-09-04 | 79 | 0 | PUT | 0 | 35 | 47.25 | FALSE | 0 | 0 |
| 2026-09-04 | 80 | 0.86 | PUT | 42 | 81 | 45.03 | FALSE | -0.13 | -0.13 |
| 2026-09-04 | 81 | 1.01 | PUT | 4 | 31 | 40.58 | FALSE | 1.01 | 0 |
| 2026-09-04 | 82 | 1.2 | PUT | 4 | 17 | 42.66 | FALSE | 1.2 | 0 |
| 2026-09-04 | 83 | 0 | PUT | 0 | 2 | 42.27 | FALSE | 0 | 0 |
| 2026-09-04 | 84 | 1.57 | PUT | 3 | 225 | 40.91 | FALSE | 1.57 | 0 |
| 2026-09-04 | 85 | 1.82 | PUT | 15 | 78 | 42.25 | FALSE | -0.28 | -0.13 |
| 2026-09-04 | 86 | 2.46 | PUT | 0 | 5 | 42.38 | FALSE | 0 | 0 |
| 2026-09-04 | 87 | 0 | PUT | 0 | 7 | 41.54 | FALSE | 0 | 0 |
| 2026-09-04 | 88 | 3.04 | PUT | 1 | 2026 | 41.83 | FALSE | 3.04 | 0 |
| 2026-09-04 | 89 | 3.32 | PUT | 1 | 4 | 39.4 | FALSE | 3.32 | 0 |
| 2026-09-04 | 90 | 3.7 | PUT | 7 | 1009 | 41.77 | FALSE | -0.37 | -0.09 |
| 2026-09-04 | 91 | 4.25 | PUT | 0 | 1 | 34.7 | TRUE | 0 | 0 |
| 2026-09-04 | 92 | 4.68 | PUT | 7 | 0 | 38.9 | TRUE | 4.68 | 0 |
| 2026-09-04 | 93 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2026-09-04 | 94 | 0 | PUT | 0 | 1 | 36.23 | TRUE | 0 | 0 |
| 2026-09-04 | 95 | 6.52 | PUT | 7 | 0 | 40.49 | TRUE | 6.52 | 0 |
| 2026-09-04 | 96 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
| 2026-09-04 | 97 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-09-04 | 98 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-09-04 | 99 | 9.5 | PUT | 5 | 0 | 43.52 | TRUE | 9.5 | 0 |
| 2026-09-04 | 100 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-09-04 | 105 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-09-04 | 110 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-09-11 | 70 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-09-11 | 74 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-09-11 | 75 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-09-11 | 76 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-09-11 | 77 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-09-11 | 78 | 13.78 | CALL | 0 | 1 | 46.89 | TRUE | 0 | 0 |
| 2026-09-11 | 79 | 0 | CALL | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-09-11 | 80 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-09-11 | 81 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-09-11 | 82 | 11.07 | CALL | 140 | 0 | 38.4 | TRUE | 11.07 | 0 |
| 2026-09-11 | 83 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-09-11 | 84 | 9.6 | CALL | 12 | 0 | 44.69 | TRUE | 9.6 | 0 |
| 2026-09-11 | 85 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2026-09-11 | 86 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2026-09-11 | 87 | 0 | CALL | 0 | 1 | 42.06 | TRUE | 0 | 0 |
| 2026-09-11 | 88 | 0 | CALL | 0 | 1 | 40.41 | TRUE | 0 | 0 |
| 2026-09-11 | 89 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-09-11 | 90 | 5.35 | CALL | 1 | 16 | 39.76 | TRUE | 5.35 | 0 |
| 2026-09-11 | 91 | 0 | CALL | 0 | 3 | 41.5 | FALSE | 0 | 0 |
| 2026-09-11 | 92 | 4.68 | CALL | 0 | 7 | 42.28 | FALSE | 0 | 0 |
| 2026-09-11 | 93 | 0 | CALL | 0 | 1 | 41.61 | FALSE | 0 | 0 |
| 2026-09-11 | 94 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 |
| 2026-09-11 | 95 | 2.93 | CALL | 11 | 4 | 36.96 | FALSE | 2.93 | 0 |
| 2026-09-11 | 96 | 3.12 | CALL | 0 | 11 | 44.52 | FALSE | 0 | 0 |
| 2026-09-11 | 97 | 0 | CALL | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-09-11 | 98 | 2.5 | CALL | 0 | 3 | 40.68 | FALSE | 0 | 0 |
| 2026-09-11 | 99 | 0 | CALL | 0 | 15 | 40.29 | FALSE | 0 | 0 |
| 2026-09-11 | 100 | 1.71 | CALL | 9 | 25 | 36.74 | FALSE | -0.21 | -0.11 |
| 2026-09-11 | 105 | 1.1 | CALL | 8 | 73 | 40.7 | FALSE | 0.08 | 0.08 |
| 2026-09-11 | 110 | 0.52 | CALL | 0 | 41 | 41.7 | FALSE | 0 | 0 |
| 2026-09-11 | 65 | 0 | PUT | 0 | 0 | 73.15 | FALSE | 0 | 0 |
| 2026-09-11 | 70 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-09-11 | 74 | 0.41 | PUT | 0 | 18 | 44.91 | FALSE | 0 | 0 |
| 2026-09-11 | 75 | 0.4 | PUT | 2 | 1 | 42.35 | FALSE | 0.4 | 0 |
| 2026-09-11 | 76 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
| 2026-09-11 | 77 | 0.61 | PUT | 1 | 1 | 42.71 | FALSE | -0.26 | -0.3 |
| 2026-09-11 | 78 | 0.72 | PUT | 2 | 1 | 49.72 | FALSE | -0.35 | -0.33 |
| 2026-09-11 | 79 | 0.89 | PUT | 1 | 0 | 41.68 | FALSE | 0.89 | 0 |
| 2026-09-11 | 80 | 1 | PUT | 0 | 9 | 45.11 | FALSE | 0 | 0 |
| 2026-09-11 | 81 | 0 | PUT | 0 | 5 | 42.44 | FALSE | 0 | 0 |
| 2026-09-11 | 82 | 1.35 | PUT | 4 | 8 | 38.76 | FALSE | -0.15 | -0.1 |
| 2026-09-11 | 83 | 0 | PUT | 0 | 0 | 40.64 | FALSE | 0 | 0 |
| 2026-09-11 | 84 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2026-09-11 | 85 | 2.35 | PUT | 0 | 15 | 41.73 | FALSE | 0 | 0 |
| 2026-09-11 | 86 | 2.8 | PUT | 0 | 1 | 39.7 | FALSE | 0 | 0 |
| 2026-09-11 | 87 | 0 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2026-09-11 | 88 | 3.6 | PUT | 0 | 1 | 42.52 | FALSE | 0 | 0 |
| 2026-09-11 | 89 | 3.98 | PUT | 0 | 1 | 39.73 | FALSE | 0 | 0 |
| 2026-09-11 | 90 | 4.1 | PUT | 1000 | 2999 | 40.31 | FALSE | -0.1 | -0.02 |
| 2026-09-11 | 91 | 0 | PUT | 0 | 2 | 43.96 | TRUE | 0 | 0 |
| 2026-09-11 | 92 | 5.36 | PUT | 0 | 2 | 37.15 | TRUE | 0 | 0 |
| 2026-09-11 | 93 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-09-11 | 94 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2026-09-11 | 95 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
| 2026-09-11 | 96 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-09-11 | 97 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2026-09-11 | 98 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-09-11 | 99 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2026-09-11 | 100 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-09-11 | 105 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2026-09-11 | 110 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 14 | 62.45 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 43 | 64.6 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 134 | 70.61 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 109 | 47.86 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 96 | 48.41 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 16.65 | CALL | 145 | 1315 | 44.34 | TRUE | -0.3 | -0.02 |
| 2026-09-18 | 80 | 12.25 | CALL | 198 | 3151 | 41.1 | TRUE | -0.55 | -0.04 |
| 2026-09-18 | 85 | 8.83 | CALL | 2 | 6458 | 34.64 | TRUE | -0.32 | -0.04 |
| 2026-09-18 | 90 | 5.8 | CALL | 1375 | 18206 | 40.43 | TRUE | -0.18 | -0.03 |
| 2026-09-18 | 95 | 3.55 | CALL | 612 | 7596 | 40.04 | FALSE | -0.25 | -0.07 |
| 2026-09-18 | 100 | 1.97 | CALL | 278 | 10166 | 39.81 | FALSE | -0.26 | -0.12 |
| 2026-09-18 | 105 | 1.12 | CALL | 130 | 7261 | 40.24 | FALSE | -0.19 | -0.15 |
| 2026-09-18 | 110 | 0.62 | CALL | 52 | 5128 | 39.17 | FALSE | -0.13 | -0.17 |
| 2026-09-18 | 115 | 0.41 | CALL | 0 | 1253 | 41.04 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0.35 | CALL | 1 | 5836 | 44.5 | FALSE | 0.12 | 0.52 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 4290 | 46.74 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0.12 | CALL | 0 | 6627 | 48.23 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 2172 | 47 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 9052 | 51.85 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 1090 | 65.13 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 1219 | 62.81 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 1351 | 72.12 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 7868 | 56.56 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 228 | 78.4 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 1146 | 87.18 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 254 | 90.19 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 157 | 89.38 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 162 | 99.28 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 903 | 106.56 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 103 | 128.49 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 187 | 122.9 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 0 | 120.46 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 2627 | 65.81 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 6034 | 81.29 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.11 | PUT | 0 | 2854 | 70.68 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.12 | PUT | 22 | 4130 | 57.21 | FALSE | -0.04 | -0.25 |
| 2026-09-18 | 70 | 0.24 | PUT | 9 | 2288 | 48.6 | FALSE | -0.09 | -0.27 |
| 2026-09-18 | 75 | 0.55 | PUT | 1289 | 5410 | 43.36 | FALSE | -0.06 | -0.1 |
| 2026-09-18 | 80 | 1.2 | PUT | 1738 | 18105 | 41.31 | FALSE | -0.05 | -0.04 |
| 2026-09-18 | 85 | 2.3 | PUT | 1648 | 8447 | 40.42 | FALSE | -0.25 | -0.1 |
| 2026-09-18 | 90 | 4.35 | PUT | 512 | 11695 | 39.75 | FALSE | -0.25 | -0.05 |
| 2026-09-18 | 95 | 7.28 | PUT | 107 | 3570 | 38.95 | TRUE | -0.07 | -0.01 |
| 2026-09-18 | 100 | 10.75 | PUT | 33 | 4931 | 40.59 | TRUE | -0.1 | -0.01 |
| 2026-09-18 | 105 | 14.4 | PUT | 15 | 300 | 44.4 | TRUE | -0.45 | -0.03 |
| 2026-09-18 | 110 | 18.5 | PUT | 62 | 563 | 41.6 | TRUE | 18.5 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 915 | 50.51 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 210 | 46.15 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 50 | 59.84 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 244 | 60.07 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 307 | 67.81 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 4 | 66.27 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 4 | 77.44 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 80.99 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 86.02 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 98.61 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 102.13 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 102.12 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 119.88 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 29 | 62.49 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 2 | 30.55 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 47 | 44.78 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 148 | 44.49 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 17.7 | CALL | 1 | 1007 | 43.25 | TRUE | 17.7 | 0 |
| 2026-10-16 | 80 | 13.68 | CALL | 1 | 1762 | 39.5 | TRUE | 13.68 | 0 |
| 2026-10-16 | 85 | 10.2 | CALL | 17 | 1716 | 37.51 | TRUE | 10.2 | 0 |
| 2026-10-16 | 90 | 6.8 | CALL | 1063 | 5337 | 38.36 | TRUE | -0.33 | -0.05 |
| 2026-10-16 | 95 | 4.85 | CALL | 18 | 1536 | 38.23 | FALSE | -0.05 | -0.01 |
| 2026-10-16 | 100 | 3 | CALL | 125 | 6833 | 38.13 | FALSE | -0.3 | -0.09 |
| 2026-10-16 | 105 | 1.94 | CALL | 84 | 4199 | 38.03 | FALSE | -0.16 | -0.08 |
| 2026-10-16 | 110 | 1.39 | CALL | 11 | 518 | 38.37 | FALSE | 0.03 | 0.02 |
| 2026-10-16 | 115 | 0.86 | CALL | 10 | 5321 | 37.22 | FALSE | 0.07 | 0.09 |
| 2026-10-16 | 120 | 0.51 | CALL | 48 | 744 | 39.26 | FALSE | 0.51 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 1091 | 38.57 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 281 | 44.05 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 191 | 46.61 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 331 | 43.08 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 182 | 45.4 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 91 | 47.48 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 38 | 57.2 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 37 | 51.36 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 5948 | 63.72 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 1403 | 58.98 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 1372 | 53.23 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0.28 | PUT | 1 | 3053 | 45.8 | FALSE | -0.05 | -0.15 |
| 2026-10-16 | 70 | 0.41 | PUT | 7 | 3367 | 43.97 | FALSE | -0.16 | -0.28 |
| 2026-10-16 | 75 | 1.06 | PUT | 0 | 4132 | 40.55 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 1.84 | PUT | 996 | 7393 | 38.73 | FALSE | -0.11 | -0.06 |
| 2026-10-16 | 85 | 3.2 | PUT | 368 | 2452 | 37.93 | FALSE | 0.05 | 0.02 |
| 2026-10-16 | 90 | 5.35 | PUT | 139 | 3175 | 37.26 | FALSE | -0.15 | -0.03 |
| 2026-10-16 | 95 | 8.13 | PUT | 519 | 376 | 37.16 | TRUE | -0.1 | -0.01 |
| 2026-10-16 | 100 | 11.38 | PUT | 8 | 883 | 37.66 | TRUE | -0.32 | -0.03 |
| 2026-10-16 | 105 | 14.8 | PUT | 10 | 121 | 37.62 | TRUE | -0.9 | -0.06 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 14 | 34.38 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 7 | 36.18 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 4 | 57.6 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 2 | 57.4 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 20 | 44.27 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 2 | 49.05 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 41 | 42.21 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 18.6 | CALL | 2 | 30 | 42.55 | TRUE | 18.6 | 0 |
| 2026-11-20 | 80 | 14.6 | CALL | 19 | 1625 | 39.42 | TRUE | 14.6 | 0 |
| 2026-11-20 | 85 | 10.94 | CALL | 0 | 926 | 39.24 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 8.98 | CALL | 2 | 993 | 39.37 | TRUE | 0.48 | 0.06 |
| 2026-11-20 | 95 | 6.2 | CALL | 2 | 728 | 38.66 | FALSE | -0.3 | -0.05 |
| 2026-11-20 | 100 | 4.5 | CALL | 4 | 1213 | 38.72 | FALSE | -0.3 | -0.06 |
| 2026-11-20 | 105 | 3.15 | CALL | 7 | 2728 | 38.71 | FALSE | -0.3 | -0.09 |
| 2026-11-20 | 110 | 2.25 | CALL | 6 | 1476 | 38.62 | FALSE | -0.14 | -0.06 |
| 2026-11-20 | 115 | 1.6 | CALL | 2 | 655 | 39.05 | FALSE | -0.1 | -0.06 |
| 2026-11-20 | 120 | 1.3 | CALL | 22 | 185 | 39.31 | FALSE | 0.1 | 0.08 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 347 | 39.1 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 411 | 39.85 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 96 | 41.46 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 58 | 41.13 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 34 | 45.07 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0.2 | CALL | 3 | 818 | 46.7 | FALSE | 0.2 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 179 | 44.4 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0 | PUT | 0 | 5 | 66.97 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0 | PUT | 0 | 28 | 54.46 | FALSE | 0 | 0 |
| 2026-11-20 | 55 | 0.23 | PUT | 2 | 64 | 52.7 | FALSE | 0.23 | 0 |
| 2026-11-20 | 60 | 0.39 | PUT | 2 | 583 | 47.23 | FALSE | 0.39 | 0 |
| 2026-11-20 | 65 | 0 | PUT | 0 | 1087 | 43.01 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 1.08 | PUT | 4 | 1447 | 40 | FALSE | -0.01 | -0.01 |
| 2026-11-20 | 75 | 1.66 | PUT | 207 | 1302 | 39.93 | FALSE | -0.1 | -0.06 |
| 2026-11-20 | 80 | 2.79 | PUT | 1 | 3394 | 38.84 | FALSE | -0.21 | -0.07 |
| 2026-11-20 | 85 | 4.42 | PUT | 5 | 3477 | 38.65 | FALSE | -0.13 | -0.03 |
| 2026-11-20 | 90 | 6.3 | PUT | 1 | 1643 | 37.93 | FALSE | -0.45 | -0.07 |
| 2026-11-20 | 95 | 9.1 | PUT | 1 | 691 | 37.96 | TRUE | 9.1 | 0 |
| 2026-11-20 | 100 | 12 | PUT | 1 | 678 | 37.85 | TRUE | -0.94 | -0.07 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 30 | 38.53 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 25 | 33.9 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 4 | 31.65 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 3 | 39.68 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 4 | 58.13 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 167 | 55.34 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 86 | 56.78 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 80 | 51.51 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 28.4 | CALL | 1 | 122 | 44.09 | TRUE | 28.4 | 0 |
| 2026-12-18 | 70 | 23.52 | CALL | 0 | 237 | 42.55 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 19.5 | CALL | 0 | 97 | 43.83 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 15.45 | CALL | 0 | 6169 | 41.65 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 12.5 | CALL | 94 | 3782 | 42.89 | TRUE | 12.5 | 0 |
| 2026-12-18 | 90 | 10.35 | CALL | 6 | 5894 | 39.43 | TRUE | 0.25 | 0.02 |
| 2026-12-18 | 95 | 8.1 | CALL | 2 | 3978 | 39.36 | FALSE | 0.4 | 0.05 |
| 2026-12-18 | 100 | 5.65 | CALL | 50 | 5291 | 40.01 | FALSE | -0.35 | -0.06 |
| 2026-12-18 | 105 | 4.5 | CALL | 0 | 2860 | 38.91 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 3.15 | CALL | 5 | 2407 | 39.86 | FALSE | -0.15 | -0.05 |
| 2026-12-18 | 115 | 2.66 | CALL | 3 | 3451 | 40.24 | FALSE | 2.66 | 0 |
| 2026-12-18 | 120 | 1.87 | CALL | 1 | 3986 | 38.17 | FALSE | 0.07 | 0.04 |
| 2026-12-18 | 125 | 1.32 | CALL | 5 | 12300 | 40.39 | FALSE | -0.08 | -0.06 |
| 2026-12-18 | 130 | 1.09 | CALL | 2 | 1595 | 41.68 | FALSE | 0.04 | 0.04 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 2317 | 41.81 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 3378 | 41.04 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 755 | 41.74 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 1512 | 42.79 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 171 | 46.07 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 462 | 46.99 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0.23 | CALL | 1 | 693 | 46.94 | FALSE | 0.23 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 864 | 45.04 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 710 | 52.58 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 352 | 49.31 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 824 | 48.45 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 632 | 53.91 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 157 | 55.3 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0.16 | CALL | 20 | 715 | 57.56 | FALSE | 0.16 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 675 | 59.12 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 303 | 61.84 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0.03 | CALL | 0 | 2591 | 58.74 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 29 | 60.93 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 5246 | 57.61 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 448 | 49.49 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0.57 | PUT | 1 | 2174 | 45.66 | FALSE | -0.06 | -0.1 |
| 2026-12-18 | 65 | 0.89 | PUT | 1 | 1588 | 43.33 | FALSE | -0.07 | -0.07 |
| 2026-12-18 | 70 | 1.38 | PUT | 76 | 3328 | 40.86 | FALSE | -0.16 | -0.1 |
| 2026-12-18 | 75 | 2.21 | PUT | 6 | 5901 | 40 | FALSE | -0.14 | -0.06 |
| 2026-12-18 | 80 | 3.45 | PUT | 22 | 12230 | 39.45 | FALSE | -0.2 | -0.05 |
| 2026-12-18 | 85 | 5.1 | PUT | 25 | 1899 | 38.5 | FALSE | -0.3 | -0.06 |
| 2026-12-18 | 90 | 7.51 | PUT | 5 | 5597 | 39.49 | FALSE | -0.34 | -0.04 |
| 2026-12-18 | 95 | 10.2 | PUT | 31 | 2314 | 38.5 | TRUE | -0.15 | -0.01 |
| 2026-12-18 | 100 | 13.05 | PUT | 2 | 7119 | 39.87 | TRUE | 13.05 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 5146 | 39.45 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 5780 | 39.18 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 514 | 40.99 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 4 | 37.92 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 131 | 37.03 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 95 | 43.33 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 66.89 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 84.07 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 3 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 11 | 57.84 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 198 | 44.2 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 246 | 48.1 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 110 | 49.08 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 28.8 | CALL | 60 | 275 | 45.55 | TRUE | 28.8 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 1134 | 42.44 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 21 | CALL | 5 | 790 | 43.2 | TRUE | 0.55 | 0.03 |
| 2027-01-15 | 80 | 17.1 | CALL | 1 | 5051 | 39.83 | TRUE | 0.1 | 0.01 |
| 2027-01-15 | 85 | 13.4 | CALL | 596 | 11157 | 40.78 | TRUE | 13.4 | 0 |
| 2027-01-15 | 90 | 10.55 | CALL | 3 | 2316 | 40.74 | TRUE | -0.4 | -0.04 |
| 2027-01-15 | 95 | 8.65 | CALL | 17 | 1922 | 37.93 | FALSE | 8.65 | 0 |
| 2027-01-15 | 100 | 6.4 | CALL | 82 | 4173 | 36.11 | FALSE | -0.4 | -0.06 |
| 2027-01-15 | 105 | 4.95 | CALL | 2 | 5052 | 37.74 | FALSE | -0.4 | -0.07 |
| 2027-01-15 | 110 | 3.8 | CALL | 48 | 6207 | 38.86 | FALSE | -0.26 | -0.06 |
| 2027-01-15 | 115 | 3.05 | CALL | 266 | 7363 | 38.81 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.2 | CALL | 64 | 7024 | 38.79 | FALSE | -0.22 | -0.09 |
| 2027-01-15 | 125 | 1.72 | CALL | 7 | 16146 | 39.62 | FALSE | -0.07 | -0.04 |
| 2027-01-15 | 130 | 1.5 | CALL | 122 | 12190 | 37.53 | FALSE | 0.08 | 0.06 |
| 2027-01-15 | 135 | 1.16 | CALL | 2 | 5804 | 40.15 | FALSE | 0.1 | 0.09 |
| 2027-01-15 | 140 | 0.89 | CALL | 48 | 4432 | 39.75 | FALSE | 0.89 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 1293 | 41.75 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0.55 | CALL | 137 | 7493 | 42.36 | FALSE | 0.55 | 0 |
| 2027-01-15 | 155 | 0.46 | CALL | 10 | 787 | 42.93 | FALSE | 0.46 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 1035 | 44.01 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 2259 | 43.82 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0.3 | CALL | 0 | 1338 | 44.92 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 426 | 45.59 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0.22 | CALL | 4 | 1031 | 46.04 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 624 | 47.89 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 942 | 50.29 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 344 | 50.5 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0.13 | CALL | 294 | 7486 | 50.45 | FALSE | 0.02 | 0.18 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 367 | 52.86 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0.08 | CALL | 28 | 1956 | 52.36 | FALSE | 0.08 | 0 |
| 2027-01-15 | 230 | 0.1 | CALL | 1 | 2680 | 52.19 | FALSE | 0.1 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 1 | 63.61 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 15 | 56.77 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 1959 | 51.7 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 422 | 49.4 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.76 | PUT | 0 | 1187 | 44.77 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.27 | PUT | 0 | 4688 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 1.71 | PUT | 1 | 4452 | 46.02 | FALSE | -0.2 | -0.1 |
| 2027-01-15 | 75 | 2.65 | PUT | 16 | 7502 | 41.85 | FALSE | -0.2 | -0.07 |
| 2027-01-15 | 80 | 4 | PUT | 27 | 8513 | 39.18 | FALSE | -0.3 | -0.07 |
| 2027-01-15 | 85 | 6.15 | PUT | 37 | 12877 | 38.63 | FALSE | 0.2 | 0.03 |
| 2027-01-15 | 90 | 8.1 | PUT | 4 | 6405 | 37.67 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 95 | 10.95 | PUT | 0 | 4734 | 38.57 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 13.9 | PUT | 1 | 11173 | 37.64 | TRUE | -0.05 | -0 |
| 2027-01-15 | 105 | 17.35 | PUT | 0 | 4908 | 38.45 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 3485 | 39.05 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 25.75 | PUT | 0 | 2935 | 34.85 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 1846 | 36.65 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 83 | 39.24 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 1015 | 35.17 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 199 | 38.12 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 4 | 42.56 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 16 | 43.63 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 26 | 47.92 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 42 | 48.71 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 81.89 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 17 | 58.8 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | CALL | 0 | 607 | 50.12 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 321 | 49.83 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 28 | 48.37 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 20 | 46.52 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 29.35 | CALL | 0 | 17 | 46.1 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 26.65 | CALL | 1 | 67 | 42.27 | TRUE | 26.65 | 0 |
| 2027-03-19 | 75 | 22 | CALL | 0 | 652 | 41.64 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 197 | 40.45 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 15.75 | CALL | 1 | 3155 | 39.95 | TRUE | 15.75 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1510 | 39.23 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 1925 | 41.04 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 9.3 | CALL | 4 | 4760 | 39.16 | FALSE | 0.5 | 0.06 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 550 | 39.05 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 558 | 39.28 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 4.9 | CALL | 4 | 461 | 39.13 | FALSE | 4.9 | 0 |
| 2027-03-19 | 120 | 3.75 | CALL | 20 | 2492 | 40.05 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 3.1 | CALL | 1 | 67 | 41.38 | FALSE | 3.1 | 0 |
| 2027-03-19 | 130 | 2.4 | CALL | 44 | 2449 | 39.21 | FALSE | -0.1 | -0.04 |
| 2027-03-19 | 135 | 1.99 | CALL | 1 | 2678 | 39.91 | FALSE | 1.99 | 0 |
| 2027-03-19 | 140 | 1.73 | CALL | 4 | 399 | 40.59 | FALSE | 0.12 | 0.07 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 392 | 41.28 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 1.13 | CALL | 0 | 1221 | 40.87 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 14 | 59.44 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 0.4 | PUT | 0 | 13 | 49.1 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 0.5 | PUT | 1 | 90 | 49.96 | FALSE | 0.5 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 54 | 45.98 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 81 | 44.02 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 1.84 | PUT | 4 | 364 | 42.69 | FALSE | 1.84 | 0 |
| 2027-03-19 | 70 | 2.84 | PUT | 0 | 1566 | 41.86 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 4 | PUT | 0 | 2501 | 41.3 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 5.31 | PUT | 104 | 8342 | 40.54 | FALSE | -0.14 | -0.03 |
| 2027-03-19 | 85 | 7.45 | PUT | 0 | 1499 | 37.55 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 9.1 | PUT | 5 | 6251 | 40.38 | FALSE | -0.9 | -0.09 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 3735 | 38.46 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 855 | 38.7 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 78 | 38.62 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 6621 | 37.87 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 2355 | 37.74 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 18 | 35.09 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 1 | 37.51 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 2 | 40.49 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 1 | 38.42 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 52.77 | CALL | 0 | 31 | 69.8 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 47.86 | CALL | 0 | 3 | 54.46 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 85 | 51.55 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 34 | 49.14 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 110 | 46.6 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 234 | 45.42 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 470 | 44.81 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 90 | 43.62 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 22 | CALL | 2 | 585 | 40.37 | TRUE | 0.5 | 0.02 |
| 2027-06-17 | 85 | 18.39 | CALL | 0 | 475 | 42.2 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 15.9 | CALL | 0 | 3037 | 42.96 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 2686 | 40.76 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 11.3 | CALL | 6 | 2671 | 41.07 | FALSE | -0.28 | -0.02 |
| 2027-06-17 | 105 | 9.8 | CALL | 5 | 4566 | 40.89 | FALSE | 9.8 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 731 | 41.27 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 314 | 39.42 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 6.39 | CALL | 2 | 19479 | 38.97 | FALSE | 0.09 | 0.01 |
| 2027-06-17 | 125 | 5.4 | CALL | 2 | 14443 | 42.03 | FALSE | 5.4 | 0 |
| 2027-06-17 | 130 | 4.55 | CALL | 0 | 18678 | 41.67 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 3.8 | CALL | 0 | 956 | 42.85 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 3.08 | CALL | 0 | 305 | 40.49 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 174 | 43.03 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 2.36 | CALL | 8 | 5122 | 39.27 | FALSE | -0.07 | -0.03 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 206 | 41.32 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 1.83 | CALL | 0 | 900 | 41.85 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 561 | 41.47 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 546 | 41.77 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 1592 | 43.3 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 765 | 44.14 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0.91 | CALL | 0 | 126 | 43.22 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0.93 | CALL | 0 | 367 | 42.77 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0.81 | CALL | 1 | 274 | 43.05 | FALSE | 0.07 | 0.09 |
| 2027-06-17 | 200 | 0.68 | CALL | 10 | 560 | 44.46 | FALSE | -0.08 | -0.11 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 180 | 52.98 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 124 | 48.44 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 244 | 54.32 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 1.4 | PUT | 0 | 14700 | 45.1 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 2.1 | PUT | 10 | 1473 | 45.27 | FALSE | 2.1 | 0 |
| 2027-06-17 | 65 | 2.8 | PUT | 6 | 482 | 45.88 | FALSE | 2.8 | 0 |
| 2027-06-17 | 70 | 3.93 | PUT | 4 | 5663 | 42.36 | FALSE | -0.19 | -0.05 |
| 2027-06-17 | 75 | 5.41 | PUT | 5 | 3908 | 44.57 | FALSE | -0.19 | -0.03 |
| 2027-06-17 | 80 | 7 | PUT | 12 | 1731 | 42.5 | FALSE | -0.2 | -0.03 |
| 2027-06-17 | 85 | 9.25 | PUT | 138 | 2090 | 42.22 | FALSE | 9.25 | 0 |
| 2027-06-17 | 90 | 11.65 | PUT | 0 | 3657 | 40.11 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 1636 | 40.26 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 17.15 | PUT | 1 | 3671 | 39.93 | TRUE | 17.15 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 5868 | 39.09 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 878 | 40.2 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 2637 | 39.49 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 1663 | 39.99 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 1733 | 39.57 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 56 | 37.74 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 3 | 39.31 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 4 | 34.72 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 2 | 41.64 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 108.94 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 26 | 52.73 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 51.4 | CALL | 1 | 333 | 53.09 | TRUE | 51.4 | 0 |
| 2028-01-21 | 50 | 47.3 | CALL | 22 | 493 | 52.75 | TRUE | 0.8 | 0.02 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 727 | 46.1 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 1940 | 48.64 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 390 | 45.19 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 32.03 | CALL | 0 | 1018 | 45.62 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 29.5 | CALL | 1 | 461 | 43.25 | TRUE | 0.47 | 0.02 |
| 2028-01-21 | 80 | 26.93 | CALL | 4 | 1729 | 42.77 | TRUE | 0.9 | 0.03 |
| 2028-01-21 | 85 | 23.38 | CALL | 1 | 10755 | 43.71 | TRUE | -0.32 | -0.01 |
| 2028-01-21 | 90 | 21.85 | CALL | 1 | 1717 | 43.24 | TRUE | 21.85 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 640 | 42.81 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 17.2 | CALL | 2 | 3357 | 42.09 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 15.58 | CALL | 2 | 1033 | 41.28 | FALSE | 0.27 | 0.02 |
| 2028-01-21 | 110 | 13.7 | CALL | 5 | 1103 | 41.48 | FALSE | -0.03 | -0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 2831 | 41.5 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 2212 | 39.12 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 710 | 40.86 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 9.15 | CALL | 1 | 1085 | 40.52 | FALSE | 9.15 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 972 | 40.9 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 7.25 | CALL | 3 | 892 | 40.68 | FALSE | -0.15 | -0.02 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 137 | 40.5 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 6 | CALL | 2 | 2275 | 42.04 | FALSE | 6 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 2430 | 40.76 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 5.16 | CALL | 0 | 656 | 39.37 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 269 | 40.47 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 1073 | 41.31 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 135 | 43.28 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1269 | 39.1 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 3.1 | CALL | 100 | 3403 | 41.15 | FALSE | 3.1 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 192 | 42.64 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 1050 | 38.03 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 2.15 | CALL | 19 | 7173 | 42.19 | FALSE | -0.3 | -0.12 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 261 | 48.56 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 377 | 48.3 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 387 | 49.73 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 608 | 47.79 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 654 | 46.35 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 5.46 | PUT | 22 | 643 | 44.39 | FALSE | 5.46 | 0 |
| 2028-01-21 | 70 | 6.6 | PUT | 12 | 195 | 44.37 | FALSE | 6.6 | 0 |
| 2028-01-21 | 75 | 8.25 | PUT | 1 | 928 | 45.15 | FALSE | 8.25 | 0 |
| 2028-01-21 | 80 | 10.5 | PUT | 0 | 1997 | 41.82 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 11.95 | PUT | 5 | 1003 | 40.67 | FALSE | -0.6 | -0.05 |
| 2028-01-21 | 90 | 14.75 | PUT | 1 | 1101 | 38.87 | FALSE | 14.75 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 534 | 40.53 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 20.3 | PUT | 1 | 1451 | 41.84 | TRUE | 20.3 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 396 | 41.15 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 371 | 39.51 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 130 | 40.13 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1070 | 40.82 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 948 | 40.73 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 319 | 39.01 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 45.75 | PUT | 1 | 71 | 39.27 | TRUE | 45.75 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 82 | 39.1 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 54.74 | PUT | 1 | 54 | 38.86 | TRUE | 54.74 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 22 | 35.32 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 1 | 42.97 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
Latest PDD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $54.46 |
| Jun 13, 2022 7:59 PM EST | 200 | $54.46 |
| Jun 13, 2022 7:59 PM EST | 4 | $54.46 |
| Jun 13, 2022 7:59 PM EST | 10 | $54.46 |
| Jun 13, 2022 7:59 PM EST | 236 | $54.445 |
Pinduoduo Inc (PDD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
| 2019-01-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm |
| 2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm |
| 2019-02-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm |
| 2019-09-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm |
| 2019-10-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm |
| 2019-12-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm |
| 2019-01-03 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm |
| 2020-04-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm |
| 2018-08-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm |
| 2019-02-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm |
| 2018-07-26 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm |
| 2019-02-05 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm |
| 2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm |
| 2019-02-07 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm |
| 2019-02-08 | F-1MEF | Registration statement to add securities to prior Form F-1 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm |
| 2019-02-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm |
| 2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm |
| 2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm |
| 2018-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm |
| 2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm |
| 2019-02-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm |
| 2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm |
| 2019-02-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm |
| 2019-02-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm |
| 2019-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm |
| 2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm |
| 2019-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm |
| 2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm |
| 2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm |
| 2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm |
| 2019-09-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm |
| 2019-09-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm |
| 2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm |
| 2019-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm |
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm |
| 2019-11-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm |
| 2020-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm |
| 2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm |
| 2020-04-24 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm |
| 2020-07-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm |
| 2020-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm |
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm |
| 2020-07-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm |
| 2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm |
| 2019-02-04 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm |
| 2019-01-03 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm |
| 2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm |
| 2018-07-25 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm |
| 2019-02-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm |
| 2018-07-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm |