MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	70	0	CALL	0	0	0	TRUE	0	0
2026-04-02	75	22.27	CALL	0	3	105.43	TRUE	0	0
2026-04-02	77	0	CALL	0	0	0	TRUE	0	0
2026-04-02	78	0	CALL	0	0	76.79	TRUE	0	0
2026-04-02	79	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	81	0	CALL	0	0	0	TRUE	0	0
2026-04-02	82	0	CALL	0	0	73.17	TRUE	0	0
2026-04-02	83	16.4	CALL	0	3	58.83	TRUE	0	0
2026-04-02	84	0	CALL	0	0	71.61	TRUE	0	0
2026-04-02	85	18	CALL	0	10	64.91	TRUE	0	0
2026-04-02	86	0	CALL	0	0	0	TRUE	0	0
2026-04-02	87	0	CALL	0	0	63.83	TRUE	0	0
2026-04-02	88	18.98	CALL	0	4	41.84	TRUE	0	0
2026-04-02	89	18.05	CALL	0	5	53.77	TRUE	0	0
2026-04-02	90	16.28	CALL	0	113	51.47	TRUE	0	0
2026-04-02	91	8.98	CALL	0	1	52.84	TRUE	0	0
2026-04-02	92	7.7	CALL	0	1	51.71	TRUE	0	0
2026-04-02	93	7.21	CALL	0	2	41.66	TRUE	0	0
2026-04-02	94	8	CALL	0	3	50.64	TRUE	0	0
2026-04-02	95	6.05	CALL	58	137	38.49	TRUE	-2.25	-0.27
2026-04-02	96	5.44	CALL	2	112	44.29	TRUE	-4.49	-0.45
2026-04-02	97	7.02	CALL	1	59	49.28	TRUE	-1.93	-0.22
2026-04-02	98	3.91	CALL	7	239	42.35	TRUE	-2.1	-0.35
2026-04-02	99	5.65	CALL	6	284	45.46	TRUE	-2.4	-0.3
2026-04-02	100	2.96	CALL	84	654	46.95	TRUE	-1.14	-0.28
2026-04-02	101	2.32	CALL	90	150	44.4	FALSE	-1.03	-0.31
2026-04-02	102	1.82	CALL	156	744	43.23	FALSE	-1.18	-0.39
2026-04-02	103	1.53	CALL	697	146	44.78	FALSE	-1.08	-0.41
2026-04-02	104	1.15	CALL	773	123	43.51	FALSE	-0.8	-0.41
2026-04-02	105	0.88	CALL	117	2765	43.26	FALSE	-0.87	-0.5
2026-04-02	106	0.7	CALL	54	320	44	FALSE	-0.72	-0.51
2026-04-02	107	0.51	CALL	30	288	43.45	FALSE	-0.71	-0.58
2026-04-02	108	0.41	CALL	76	315	44.53	FALSE	-0.59	-0.59
2026-04-02	109	0.4	CALL	17	119	48.14	FALSE	-0.81	-0.67
2026-04-02	110	0.24	CALL	537	2171	45.45	FALSE	-0.36	-0.6
2026-04-02	111	0.22	CALL	1	245	47.9	FALSE	-0.33	-0.6
2026-04-02	112	0.45	CALL	2	308	61.23	FALSE	-0.25	-0.36
2026-04-02	113	0.23	CALL	2	824	54.99	FALSE	-0.12	-0.34
2026-04-02	114	0.13	CALL	16	1958	51.78	FALSE	-0.15	-0.54
2026-04-02	115	0.08	CALL	222	978	50.17	FALSE	-0.18	-0.69
2026-04-02	116	0.15	CALL	1	48	59.07	FALSE	0.15	0
2026-04-02	117	0.08	CALL	17	11	55.48	FALSE	0.08	0
2026-04-02	118	0.11	CALL	20	115	61.22	FALSE	-0.1	-0.48
2026-04-02	119	0.09	CALL	16	37	61.77	FALSE	0.09	0
2026-04-02	120	0.04	CALL	13	4854	57.04	FALSE	-0.04	-0.5
2026-04-02	121	0.06	CALL	16	0	62.81	FALSE	0.06	0
2026-04-02	122	0.09	CALL	36	0	69.28	FALSE	0.09	0
2026-04-02	123	0.08	CALL	21	0	70.42	FALSE	0.08	0
2026-04-02	124	0	CALL	0	0	156.15	FALSE	0	0
2026-04-02	125	0.05	CALL	2	185	70.26	FALSE	-0.05	-0.5
2026-04-02	126	0	CALL	0	0	160.19	FALSE	0	0
2026-04-02	127	0	CALL	0	0	166.93	FALSE	0	0
2026-04-02	128	0	CALL	0	0	170.4	FALSE	0	0
2026-04-02	129	0	CALL	0	0	173.56	FALSE	0	0
2026-04-02	130	0.3	CALL	0	50	176.93	FALSE	0	0
2026-04-02	131	0	CALL	0	0	180.25	FALSE	0	0
2026-04-02	132	0	CALL	0	0	183.53	FALSE	0	0
2026-04-02	135	0.16	CALL	0	3	193.09	FALSE	0	0
2026-04-02	140	0	CALL	0	0	207.92	FALSE	0	0
2026-04-02	145	0	CALL	0	0	222.14	FALSE	0	0
2026-04-02	150	0	CALL	0	0	235.57	FALSE	0	0
2026-04-02	155	0	CALL	0	0	248.3	FALSE	0	0
2026-04-02	70	0.01	PUT	0	10	244.32	FALSE	0	0
2026-04-02	75	0.23	PUT	0	2	213.48	FALSE	0	0
2026-04-02	77	0	PUT	0	0	199.89	FALSE	0	0
2026-04-02	78	0	PUT	0	0	193.5	FALSE	0	0
2026-04-02	79	0	PUT	0	0	156.07	FALSE	0	0
2026-04-02	80	0.06	PUT	3	6155	78.42	FALSE	-0.01	-0.14
2026-04-02	81	0.41	PUT	0	4	94.79	FALSE	0	0
2026-04-02	82	0.13	PUT	0	10	155.08	FALSE	0	0
2026-04-02	83	0	PUT	0	0	86.74	FALSE	0	0
2026-04-02	84	0.09	PUT	0	29	69.23	FALSE	0	0
2026-04-02	85	0.13	PUT	2	77	68.51	FALSE	0.01	0.08
2026-04-02	86	0.06	PUT	18	28	56.59	FALSE	-0.02	-0.25
2026-04-02	87	0.12	PUT	4	38	59.71	FALSE	-0.13	-0.52
2026-04-02	88	0.09	PUT	21	67	52.97	FALSE	-0.02	-0.18
2026-04-02	89	0.1	PUT	0	113	57.68	FALSE	0	0
2026-04-02	90	0.21	PUT	18	3261	54.1	FALSE	0.01	0.05
2026-04-02	91	0.06	PUT	2	238	54.66	FALSE	-0.1	-0.63
2026-04-02	92	0.21	PUT	5	740	45.65	FALSE	0.01	0.05
2026-04-02	93	0.37	PUT	6	484	48.2	FALSE	0.2	1.18
2026-04-02	94	0.45	PUT	212	341	46.22	FALSE	0.16	0.55
2026-04-02	95	0.64	PUT	37	735	42.63	FALSE	0.24	0.6
2026-04-02	96	0.77	PUT	211	183	44.68	FALSE	0.32	0.71
2026-04-02	97	0.93	PUT	543	73	42.54	FALSE	0.28	0.43
2026-04-02	98	1.21	PUT	1571	1047	42.07	FALSE	0.52	0.75
2026-04-02	99	1.52	PUT	303	486	41.04	FALSE	0.47	0.45
2026-04-02	100	2.02	PUT	345	3464	39.97	FALSE	0.49	0.32
2026-04-02	101	2.6	PUT	43	75	40.19	TRUE	0.93	0.56
2026-04-02	102	2.92	PUT	47	358	39.29	TRUE	0.62	0.27
2026-04-02	103	3.87	PUT	38	714	45.25	TRUE	1.22	0.46
2026-04-02	104	4.35	PUT	7	155	41.1	TRUE	0.85	0.24
2026-04-02	105	5.5	PUT	19	1639	35.55	TRUE	1.55	0.39
2026-04-02	106	6.85	PUT	28	501	62.77	TRUE	2.6	0.61
2026-04-02	107	5.2	PUT	6	118	44.01	TRUE	0.2	0.04
2026-04-02	108	7.55	PUT	13	224	37.54	TRUE	3.8	1.01
2026-04-02	109	5.47	PUT	1	9	42.28	TRUE	0.67	0.14
2026-04-02	110	5	PUT	0	132	46.98	TRUE	0	0
2026-04-02	111	6.18	PUT	0	2	41.73	TRUE	0	0
2026-04-02	112	7.03	PUT	0	105	39.41	TRUE	0	0
2026-04-02	113	0	PUT	0	0	0	TRUE	0	0
2026-04-02	114	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	14.45	PUT	0	1	47.38	TRUE	0	0
2026-04-02	116	0	PUT	0	0	0	TRUE	0	0
2026-04-02	117	0	PUT	0	0	0	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	0	PUT	0	0	57.43	TRUE	0	0
2026-04-02	120	16.45	PUT	0	476	0	TRUE	0	0
2026-04-02	121	0	PUT	0	0	0	TRUE	0	0
2026-04-02	122	0	PUT	0	0	0	TRUE	0	0
2026-04-02	123	0	PUT	0	0	0	TRUE	0	0
2026-04-02	124	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	126	0	PUT	0	0	0	TRUE	0	0
2026-04-02	127	0	PUT	0	0	0	TRUE	0	0
2026-04-02	128	0	PUT	0	0	0	TRUE	0	0
2026-04-02	129	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	PUT	0	0	87.63	TRUE	0	0
2026-04-02	131	0	PUT	0	0	0	TRUE	0	0
2026-04-02	132	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	113.14	TRUE	0	0
2026-04-02	145	0	PUT	0	0	130.35	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	70	0	CALL	0	0	92.04	TRUE	0	0
2026-04-10	75	0	CALL	0	0	67.88	TRUE	0	0
2026-04-10	80	23.33	CALL	0	3	63	TRUE	0	0
2026-04-10	85	0	CALL	0	0	52.45	TRUE	0	0
2026-04-10	86	0	CALL	0	0	37.93	TRUE	0	0
2026-04-10	87	16.7	CALL	0	1	50.52	TRUE	0	0
2026-04-10	88	10.75	CALL	0	10	44.55	TRUE	0	0
2026-04-10	89	15.8	CALL	0	1	46.7	TRUE	0	0
2026-04-10	90	8.53	CALL	0	2	48.24	TRUE	0	0
2026-04-10	91	9.8	CALL	0	1	50.46	TRUE	0	0
2026-04-10	92	7.85	CALL	0	1	40.75	TRUE	0	0
2026-04-10	93	0	CALL	0	0	43.03	TRUE	0	0
2026-04-10	94	6.81	CALL	0	2	44.61	TRUE	0	0
2026-04-10	95	9.21	CALL	1	194	46.49	TRUE	-2.21	-0.19
2026-04-10	96	8.15	CALL	0	110	45.38	TRUE	0	0
2026-04-10	97	7.9	CALL	4	22	44.54	TRUE	-0.3	-0.04
2026-04-10	98	4.85	CALL	47	236	40.92	TRUE	-3.5	-0.42
2026-04-10	99	3.55	CALL	0	134	42.08	TRUE	0	0
2026-04-10	100	3.5	CALL	20	226	38.25	TRUE	-3.67	-0.51
2026-04-10	101	2.9	CALL	7	137	37	FALSE	-1.6	-0.36
2026-04-10	102	2.68	CALL	17	54	39.8	FALSE	-1.19	-0.31
2026-04-10	103	2.09	CALL	13	1307	37.4	FALSE	-1.11	-0.35
2026-04-10	104	1.89	CALL	2	49	39.34	FALSE	-2.23	-0.54
2026-04-10	105	1.59	CALL	822	799	39.47	FALSE	-0.89	-0.36
2026-04-10	106	1.24	CALL	83	45	38.28	FALSE	-1.46	-0.54
2026-04-10	107	1.05	CALL	5	19	38.86	FALSE	-1.65	-0.61
2026-04-10	108	0.88	CALL	10	176	39.29	FALSE	-0.74	-0.46
2026-04-10	109	0.7	CALL	8	16	39.03	FALSE	-0.56	-0.44
2026-04-10	110	0.58	CALL	818	436	39.42	FALSE	-0.72	-0.55
2026-04-10	111	2	CALL	0	116	43.43	FALSE	0	0
2026-04-10	112	0.93	CALL	16	29	41.86	FALSE	-0.37	-0.28
2026-04-10	113	0.36	CALL	5	17	41.57	FALSE	-0.64	-0.64
2026-04-10	114	1	CALL	0	18	81.68	FALSE	0	0
2026-04-10	115	0.27	CALL	25	317	43.18	FALSE	-0.25	-0.48
2026-04-10	116	0.45	CALL	0	123	55.18	FALSE	0	0
2026-04-10	117	0.3	CALL	1	62	48.53	FALSE	0.3	0
2026-04-10	118	0.5	CALL	0	211	47.85	FALSE	0	0
2026-04-10	119	0.18	CALL	2	28	47.48	FALSE	-0.3	-0.63
2026-04-10	120	0.09	CALL	6	175	43.76	FALSE	-0.11	-0.55
2026-04-10	125	0.1	CALL	19	214	52.94	FALSE	-0.03	-0.23
2026-04-10	130	0.05	CALL	0	295	121	FALSE	0	0
2026-04-10	135	0	CALL	0	0	131.68	FALSE	0	0
2026-04-10	140	0	CALL	0	0	142.01	FALSE	0	0
2026-04-10	145	0	CALL	0	0	151.53	FALSE	0	0
2026-04-10	150	0	CALL	0	0	160.71	FALSE	0	0
2026-04-10	155	0	CALL	0	0	169.41	FALSE	0	0
2026-04-10	70	0.82	PUT	0	12	124.44	FALSE	0	0
2026-04-10	75	0.48	PUT	0	3	146.09	FALSE	0	0
2026-04-10	80	0.1	PUT	2	54	58.1	FALSE	0.1	0
2026-04-10	85	0.19	PUT	18	711	50.51	FALSE	0.19	0
2026-04-10	86	0.91	PUT	0	1	50.5	FALSE	0	0
2026-04-10	87	0.26	PUT	4	40	47.96	FALSE	0.26	0
2026-04-10	88	0.21	PUT	4	48	42.89	FALSE	0.03	0.17
2026-04-10	89	1.5	PUT	0	84	58.87	FALSE	0	0
2026-04-10	90	0.52	PUT	35	125	46.9	FALSE	0.17	0.49
2026-04-10	91	1.16	PUT	0	48	41.06	FALSE	0	0
2026-04-10	92	0.86	PUT	1	2662	42.73	FALSE	0.36	0.72
2026-04-10	93	0.77	PUT	5	258	42.08	FALSE	0.37	0.93
2026-04-10	94	1.02	PUT	6	302	42.93	FALSE	1.02	0
2026-04-10	95	1.14	PUT	25	889	40.93	FALSE	0.29	0.34
2026-04-10	96	1.4	PUT	12	252	40.74	FALSE	0.44	0.46
2026-04-10	97	1.65	PUT	4	482	39.83	FALSE	0.56	0.51
2026-04-10	98	2.05	PUT	9	147	40.4	FALSE	0.79	0.63
2026-04-10	99	2.23	PUT	16	157	37.51	FALSE	0.6	0.37
2026-04-10	100	2.85	PUT	10	342	37.83	FALSE	0.8	0.39
2026-04-10	101	3.1	PUT	264	640	36.51	TRUE	0.55	0.22
2026-04-10	102	3.58	PUT	6	44	37.38	TRUE	0.78	0.28
2026-04-10	103	4.35	PUT	101	567	37.63	TRUE	2.22	1.04
2026-04-10	104	4.68	PUT	9	192	33.31	TRUE	2.08	0.8
2026-04-10	105	3.75	PUT	1	256	36.56	TRUE	-0.57	-0.13
2026-04-10	106	6.2	PUT	1	35	33.88	TRUE	2.05	0.49
2026-04-10	107	5.2	PUT	0	13	38.49	TRUE	0	0
2026-04-10	108	4.6	PUT	0	63	37.39	TRUE	0	0
2026-04-10	109	4.84	PUT	0	38	39.93	TRUE	0	0
2026-04-10	110	10.1	PUT	0	1	37.99	TRUE	0	0
2026-04-10	111	0	PUT	0	0	38.75	TRUE	0	0
2026-04-10	112	0	PUT	0	0	41.26	TRUE	0	0
2026-04-10	113	0	PUT	0	0	45.09	TRUE	0	0
2026-04-10	114	0	PUT	0	0	39.17	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	116	0	PUT	0	0	39.07	TRUE	0	0
2026-04-10	117	0	PUT	0	0	44.14	TRUE	0	0
2026-04-10	118	0	PUT	0	0	42.86	TRUE	0	0
2026-04-10	119	15.9	PUT	0	11	48.06	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	59.13	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	78.57	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	95.25	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	43.98	CALL	0	14	100.7	TRUE	0	0
2026-04-17	65	42.8	CALL	0	11	96.51	TRUE	0	0
2026-04-17	70	33.5	CALL	0	5	81.64	TRUE	0	0
2026-04-17	75	28.9	CALL	0	30	70.42	TRUE	0	0
2026-04-17	80	20.4	CALL	0	209	50.24	TRUE	0	0
2026-04-17	85	21.96	CALL	0	31	47.58	TRUE	0	0
2026-04-17	86	0	CALL	0	0	44.94	TRUE	0	0
2026-04-17	87	0	CALL	0	0	46.42	TRUE	0	0
2026-04-17	88	0	CALL	0	0	43.03	TRUE	0	0
2026-04-17	89	0	CALL	0	0	47.69	TRUE	0	0
2026-04-17	90	8.61	CALL	0	258	46.02	TRUE	0	0
2026-04-17	91	0	CALL	0	0	41.62	TRUE	0	0
2026-04-17	92	7.5	CALL	0	1	41.85	TRUE	0	0
2026-04-17	93	0	CALL	0	0	42.68	TRUE	0	0
2026-04-17	94	0	CALL	0	0	40.64	TRUE	0	0
2026-04-17	95	10.25	CALL	0	194	43.11	TRUE	0	0
2026-04-17	96	6.32	CALL	0	2	43.12	TRUE	0	0
2026-04-17	97	7.77	CALL	0	21	42.18	TRUE	0	0
2026-04-17	98	6.85	CALL	1	267	41.71	TRUE	-0.5	-0.07
2026-04-17	99	4.35	CALL	0	20	41.92	TRUE	0	0
2026-04-17	100	4.37	CALL	60	9741	40.13	TRUE	-2.68	-0.38
2026-04-17	101	3.85	CALL	37	175	39.85	FALSE	-2.15	-0.36
2026-04-17	102	3.36	CALL	2	100	39.48	FALSE	3.36	0
2026-04-17	103	3.93	CALL	1	32	39.87	FALSE	-2.37	-0.38
2026-04-17	104	2.4	CALL	1	5	37.66	FALSE	-2	-0.45
2026-04-17	105	2.08	CALL	1089	5335	37.8	FALSE	-0.92	-0.31
2026-04-17	106	1.73	CALL	156	69	37.18	FALSE	-2.17	-0.56
2026-04-17	107	2.66	CALL	555	33	39.64	FALSE	-0.49	-0.16
2026-04-17	108	1.4	CALL	13	482	39.19	FALSE	-0.65	-0.32
2026-04-17	109	1.2	CALL	26	64	39.32	FALSE	1.2	0
2026-04-17	110	0.99	CALL	412	4854	38.92	FALSE	-0.51	-0.34
2026-04-17	115	0.45	CALL	6390	8859	40.17	FALSE	-0.25	-0.36
2026-04-17	120	0.26	CALL	79	35245	43.7	FALSE	-0.11	-0.3
2026-04-17	125	0.12	CALL	494	6413	44.88	FALSE	-0.08	-0.4
2026-04-17	130	0.2	CALL	0	2644	51.85	FALSE	0	0
2026-04-17	135	0.09	CALL	60	7963	55.37	FALSE	-0.01	-0.1
2026-04-17	140	0.11	CALL	0	2635	71.56	FALSE	0	0
2026-04-17	145	0.12	CALL	0	831	93.55	FALSE	0	0
2026-04-17	150	0.13	CALL	0	817	108.69	FALSE	0	0
2026-04-17	155	0.41	CALL	0	1204	115.69	FALSE	0	0
2026-04-17	160	0.06	CALL	0	337	80.2	FALSE	0	0
2026-04-17	165	0.09	CALL	0	216	126.97	FALSE	0	0
2026-04-17	170	0.19	CALL	0	91	159.33	FALSE	0	0
2026-04-17	175	0.12	CALL	0	27	165.29	FALSE	0	0
2026-04-17	180	0.14	CALL	0	87	171.02	FALSE	0	0
2026-04-17	185	0.18	CALL	0	27	176.53	FALSE	0	0
2026-04-17	190	0.04	CALL	0	55	155.79	FALSE	0	0
2026-04-17	195	0.13	CALL	0	75	186.93	FALSE	0	0
2026-04-17	200	0.3	CALL	0	112	120.92	FALSE	0	0
2026-04-17	60	0.09	PUT	0	134	128.15	FALSE	0	0
2026-04-17	65	0.17	PUT	0	407	156.42	FALSE	0	0
2026-04-17	70	0.13	PUT	0	1138	102.2	FALSE	0	0
2026-04-17	75	0.16	PUT	3	465	64.2	FALSE	0.09	1.29
2026-04-17	80	0.17	PUT	4	1201	52.68	FALSE	0.02	0.13
2026-04-17	85	0.32	PUT	6	2643	46.77	FALSE	0.03	0.1
2026-04-17	86	0.39	PUT	0	11	47.09	FALSE	0	0
2026-04-17	87	0.43	PUT	1	2	44.84	FALSE	0.03	0.08
2026-04-17	88	1.58	PUT	0	10	53.88	FALSE	0	0
2026-04-17	89	0.57	PUT	4	31	42.76	FALSE	-0.06	-0.1
2026-04-17	90	0.85	PUT	64	5961	45.38	FALSE	0.25	0.42
2026-04-17	91	2.78	PUT	0	2	44.39	FALSE	0	0
2026-04-17	92	1.01	PUT	28	204	41.9	FALSE	0.15	0.17
2026-04-17	93	1.11	PUT	0	5	41.96	FALSE	0	0
2026-04-17	94	3.25	PUT	0	313	41.39	FALSE	0	0
2026-04-17	95	1.62	PUT	425	9240	40.22	FALSE	0.31	0.24
2026-04-17	96	1.4	PUT	1	157	40.06	FALSE	0.4	0.4
2026-04-17	97	2.11	PUT	9	198	38.37	FALSE	0.61	0.41
2026-04-17	98	2.59	PUT	1	32	39.46	FALSE	2.59	0
2026-04-17	99	3.09	PUT	4	4	40.25	FALSE	0.85	0.38
2026-04-17	100	3.35	PUT	1669	8473	38.14	FALSE	0.64	0.24
2026-04-17	101	3.84	PUT	20	290	37.98	TRUE	1.33	0.53
2026-04-17	102	4.5	PUT	11	410	39.12	TRUE	1	0.29
2026-04-17	103	5.09	PUT	3	158	39.14	TRUE	1.29	0.34
2026-04-17	104	5.88	PUT	1	2	40.87	TRUE	1.75	0.42
2026-04-17	105	6.2	PUT	901	3617	37.15	TRUE	1.24	0.25
2026-04-17	106	0	PUT	0	0	37.92	TRUE	0	0
2026-04-17	107	7.78	PUT	1	0	38.72	TRUE	7.78	0
2026-04-17	108	4.75	PUT	0	2	34.4	TRUE	0	0
2026-04-17	109	6.3	PUT	0	0	34.81	TRUE	0	0
2026-04-17	110	10.36	PUT	44	3410	41.53	TRUE	2.45	0.31
2026-04-17	115	10.3	PUT	0	2363	37.72	TRUE	0	0
2026-04-17	120	19.48	PUT	11	1592	42.96	TRUE	3.33	0.21
2026-04-17	125	21.05	PUT	0	623	0	TRUE	0	0
2026-04-17	130	28.6	PUT	6122	14904	56.24	TRUE	3.39	0.13
2026-04-17	135	37.25	PUT	0	96	0	TRUE	0	0
2026-04-17	140	37.96	PUT	5000	1000	0	TRUE	37.96	0
2026-04-17	145	27.6	PUT	0	5	0	TRUE	0	0
2026-04-17	150	37.7	PUT	0	0	0	TRUE	0	0
2026-04-17	155	28.1	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	0	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	63	PUT	0	0	0	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	0	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	68.29	TRUE	0	0
2026-04-24	75	0	CALL	0	0	56.25	TRUE	0	0
2026-04-24	80	0	CALL	0	0	46.22	TRUE	0	0
2026-04-24	85	0	CALL	0	0	39.83	TRUE	0	0
2026-04-24	86	0	CALL	0	0	44.99	TRUE	0	0
2026-04-24	87	0	CALL	0	0	43.49	TRUE	0	0
2026-04-24	88	0	CALL	0	0	41.9	TRUE	0	0
2026-04-24	89	0	CALL	0	0	41.5	TRUE	0	0
2026-04-24	90	13.98	CALL	0	5	44.52	TRUE	0	0
2026-04-24	91	0	CALL	0	0	42.01	TRUE	0	0
2026-04-24	92	9.28	CALL	0	1	41.08	TRUE	0	0
2026-04-24	93	8.91	CALL	0	1	37.8	TRUE	0	0
2026-04-24	94	0	CALL	0	0	39.43	TRUE	0	0
2026-04-24	95	9.57	CALL	0	2	41.81	TRUE	0	0
2026-04-24	96	9.79	CALL	0	1	43.61	TRUE	0	0
2026-04-24	97	6.3	CALL	17	11	36.57	TRUE	-3.77	-0.37
2026-04-24	98	8.22	CALL	0	32	41.54	TRUE	0	0
2026-04-24	99	7.57	CALL	0	4	42.51	TRUE	0	0
2026-04-24	100	6.75	CALL	5	26	39.14	TRUE	0.37	0.06
2026-04-24	101	4.55	CALL	93	52	40.61	FALSE	-3.75	-0.45
2026-04-24	102	5.57	CALL	0	3	39.77	FALSE	0	0
2026-04-24	103	5.11	CALL	0	3	39.52	FALSE	0	0
2026-04-24	104	4.5	CALL	400	11	40.76	FALSE	0.09	0.02
2026-04-24	105	2.8	CALL	52	121	39.45	FALSE	-1	-0.26
2026-04-24	106	2.24	CALL	37	71	39.53	FALSE	-1.36	-0.38
2026-04-24	107	3.95	CALL	0	29	39.17	FALSE	0	0
2026-04-24	108	1.86	CALL	4	4	38.86	FALSE	1.86	0
2026-04-24	109	1.61	CALL	8	5	38.7	FALSE	-0.72	-0.31
2026-04-24	110	1.84	CALL	7	82	39.05	FALSE	-0.31	-0.14
2026-04-24	111	1.2	CALL	2	0	38.55	FALSE	1.2	0
2026-04-24	112	1.1	CALL	11	6	39.4	FALSE	-0.72	-0.4
2026-04-24	113	3.07	CALL	0	1	36.86	FALSE	0	0
2026-04-24	114	0	CALL	0	0	44.28	FALSE	0	0
2026-04-24	115	0.7	CALL	34	37	39.38	FALSE	-0.7	-0.5
2026-04-24	116	1.4	CALL	0	20	66.65	FALSE	0	0
2026-04-24	117	0.87	CALL	0	95	40.26	FALSE	0	0
2026-04-24	118	0	CALL	0	0	49.54	FALSE	0	0
2026-04-24	120	0.6	CALL	24	89	46.02	FALSE	0	0
2026-04-24	125	0.42	CALL	0	32	51.41	FALSE	0	0
2026-04-24	130	0.2	CALL	0	130	55.61	FALSE	0	0
2026-04-24	135	0.3	CALL	0	4	94.69	FALSE	0	0
2026-04-24	140	0.37	CALL	0	4	78.46	FALSE	0	0
2026-04-24	145	0	CALL	0	0	108.85	FALSE	0	0
2026-04-24	150	0	CALL	0	0	115.31	FALSE	0	0
2026-04-24	70	0.21	PUT	40	263	70.24	FALSE	-0.14	-0.4
2026-04-24	75	0.28	PUT	200	574	62.06	FALSE	0.09	0.47
2026-04-24	80	0.3	PUT	200	582	51.39	FALSE	0.02	0.07
2026-04-24	85	0.51	PUT	26	393	45.77	FALSE	0.1	0.24
2026-04-24	86	1.4	PUT	0	1	74.29	FALSE	0	0
2026-04-24	87	0.5	PUT	5	65	40.77	FALSE	0.5	0
2026-04-24	88	0.34	PUT	0	53	43.9	FALSE	0	0
2026-04-24	89	0.54	PUT	0	410	42.88	FALSE	0	0
2026-04-24	90	0.96	PUT	626	367	41.38	FALSE	0.46	0.92
2026-04-24	91	2.96	PUT	0	23	39.54	FALSE	0	0
2026-04-24	92	1.25	PUT	3	6	39.86	FALSE	0.24	0.24
2026-04-24	93	1.4	PUT	4	6	38.81	FALSE	0.52	0.59
2026-04-24	94	1.65	PUT	5	21	38.69	FALSE	0.6	0.57
2026-04-24	95	2.06	PUT	55	137	39.93	FALSE	0.83	0.67
2026-04-24	96	2.32	PUT	3	14	39.2	FALSE	2.32	0
2026-04-24	97	2.61	PUT	13	41	38.49	FALSE	1.03	0.65
2026-04-24	98	3.05	PUT	39	127	38.89	FALSE	0.72	0.31
2026-04-24	99	2.44	PUT	0	31	38.34	FALSE	0	0
2026-04-24	100	4	PUT	37	161	39.27	FALSE	0.85	0.27
2026-04-24	101	3.22	PUT	0	14	37.87	TRUE	0	0
2026-04-24	102	5.15	PUT	10	38	40.13	TRUE	1.41	0.38
2026-04-24	103	4	PUT	7	32	36.3	TRUE	4	0
2026-04-24	104	5.95	PUT	10	42	36.58	TRUE	0.87	0.17
2026-04-24	105	6.2	PUT	1	151	32.74	TRUE	1.7	0.38
2026-04-24	106	4.25	PUT	0	4	37.86	TRUE	0	0
2026-04-24	107	6.88	PUT	0	2	38.46	TRUE	0	0
2026-04-24	108	7.55	PUT	0	152	37.49	TRUE	0	0
2026-04-24	109	7.91	PUT	0	0	38.07	TRUE	0	0
2026-04-24	110	10.1	PUT	4	103	33.38	TRUE	1.26	0.14
2026-04-24	111	9.45	PUT	0	1	36.52	TRUE	0	0
2026-04-24	112	0	PUT	0	0	38.27	TRUE	0	0
2026-04-24	113	10.77	PUT	0	1	33.94	TRUE	0	0
2026-04-24	114	0	PUT	0	0	37.13	TRUE	0	0
2026-04-24	115	11.1	PUT	0	1	37.03	TRUE	0	0
2026-04-24	116	0	PUT	0	0	36.58	TRUE	0	0
2026-04-24	117	0	PUT	0	0	37.6	TRUE	0	0
2026-04-24	118	0	PUT	0	0	38.53	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	0	PUT	0	0	0	TRUE	0	0
2026-04-24	130	28.7	PUT	43	109	0	TRUE	3.56	0.14
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-04-24	145	0	PUT	0	0	0	TRUE	0	0
2026-04-24	150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	58.57	TRUE	0	0
2026-05-01	80	0	CALL	0	0	45.83	TRUE	0	0
2026-05-01	85	0	CALL	0	0	43.91	TRUE	0	0
2026-05-01	86	0	CALL	0	0	43.38	TRUE	0	0
2026-05-01	87	0	CALL	0	0	44.22	TRUE	0	0
2026-05-01	88	0	CALL	0	0	41.4	TRUE	0	0
2026-05-01	89	0	CALL	0	0	43.73	TRUE	0	0
2026-05-01	90	10.97	CALL	0	5	42.07	TRUE	0	0
2026-05-01	91	0	CALL	0	0	41.78	TRUE	0	0
2026-05-01	92	0	CALL	0	0	42.06	TRUE	0	0
2026-05-01	93	7.9	CALL	0	1	40.77	TRUE	0	0
2026-05-01	94	0	CALL	0	0	40.31	TRUE	0	0
2026-05-01	95	10.08	CALL	1	102	42.37	TRUE	0.12	0.01
2026-05-01	96	9.47	CALL	0	1	40.49	TRUE	0	0
2026-05-01	97	7.19	CALL	13	13	40.09	TRUE	-1.8	-0.2
2026-05-01	98	9.09	CALL	1	3	37.96	TRUE	0.68	0.08
2026-05-01	99	7.52	CALL	0	4	41.47	TRUE	0	0
2026-05-01	100	5.65	CALL	27	9	41.01	TRUE	-1.17	-0.17
2026-05-01	101	6.15	CALL	0	3	41.11	FALSE	0	0
2026-05-01	102	5.5	CALL	0	13	38.59	FALSE	0	0
2026-05-01	103	5.43	CALL	0	4	39.99	FALSE	0	0
2026-05-01	104	4.35	CALL	0	4	38.76	FALSE	0	0
2026-05-01	105	3.5	CALL	1	33	40.93	FALSE	-1.8	-0.34
2026-05-01	106	2.9	CALL	4	26	38.77	FALSE	-1.75	-0.38
2026-05-01	107	2.53	CALL	2	15	38.24	FALSE	-0.86	-0.25
2026-05-01	108	2.75	CALL	9	17	38.46	FALSE	0.05	0.02
2026-05-01	109	2.93	CALL	0	3	39.53	FALSE	0	0
2026-05-01	110	1.75	CALL	19	346	38.09	FALSE	-2.9	-0.62
2026-05-01	111	2.43	CALL	1	16	38.58	FALSE	2.43	0
2026-05-01	112	1.99	CALL	0	14	40.97	FALSE	0	0
2026-05-01	113	1.83	CALL	0	17	39.38	FALSE	0	0
2026-05-01	114	1.35	CALL	12	5	41.81	FALSE	-0.5	-0.27
2026-05-01	115	0.86	CALL	12	4	37.48	FALSE	-0.61	-0.42
2026-05-01	116	1.29	CALL	0	2	43.71	FALSE	0	0
2026-05-01	117	1.1	CALL	0	16	49.98	FALSE	0	0
2026-05-01	118	0	CALL	0	0	38.93	FALSE	0	0
2026-05-01	120	0.01	CALL	5	17	42.3	FALSE	-0.81	-0.99
2026-05-01	125	0.51	CALL	1	8	46.23	FALSE	-0.2	-0.28
2026-05-01	130	0.62	CALL	0	1	58.3	FALSE	0	0
2026-05-01	135	0.25	CALL	0	6	86.08	FALSE	0	0
2026-05-01	140	0.47	CALL	0	4	92.57	FALSE	0	0
2026-05-01	145	0	CALL	0	0	98.5	FALSE	0	0
2026-05-01	150	0.75	CALL	0	2	104.05	FALSE	0	0
2026-05-01	70	0.25	PUT	40	240	65.15	FALSE	-0.1	-0.29
2026-05-01	75	0.29	PUT	200	521	56.2	FALSE	0.08	0.38
2026-05-01	80	0.41	PUT	201	514	49.5	FALSE	0.03	0.08
2026-05-01	85	0.59	PUT	0	205	44.64	FALSE	0	0
2026-05-01	86	0	PUT	0	0	70.28	FALSE	0	0
2026-05-01	87	0	PUT	0	0	68.25	FALSE	0	0
2026-05-01	88	2.05	PUT	0	2	42.48	FALSE	0	0
2026-05-01	89	0	PUT	0	0	45.02	FALSE	0	0
2026-05-01	90	1.37	PUT	1	567	42.55	FALSE	0.82	1.49
2026-05-01	91	1.75	PUT	2	3	44.28	FALSE	1.75	0
2026-05-01	92	1.66	PUT	3	36	40.55	FALSE	1.66	0
2026-05-01	93	1.92	PUT	2	2	40.49	FALSE	1.92	0
2026-05-01	94	2.27	PUT	3	3	41.02	FALSE	0.82	0.57
2026-05-01	95	2.5	PUT	18	40	40.14	FALSE	0.5	0.25
2026-05-01	96	2.83	PUT	4	18	39.94	FALSE	0.62	0.28
2026-05-01	97	2.46	PUT	0	4	41.28	FALSE	0	0
2026-05-01	98	2.55	PUT	0	10	38.68	FALSE	0	0
2026-05-01	99	3.85	PUT	6	3	38.12	FALSE	1.73	0.82
2026-05-01	100	4.5	PUT	2	23	39.52	FALSE	1.02	0.29
2026-05-01	101	5	PUT	3	20	39.43	TRUE	1.95	0.64
2026-05-01	102	4	PUT	1	32	38.1	TRUE	-1	-0.2
2026-05-01	103	6	PUT	2	23	38.5	TRUE	2.55	0.74
2026-05-01	104	5.55	PUT	0	80	38.25	TRUE	0	0
2026-05-01	105	4.9	PUT	0	23	37.95	TRUE	0	0
2026-05-01	106	6.1	PUT	1	5	38.01	TRUE	0.6	0.11
2026-05-01	107	8.64	PUT	4	1	38.82	TRUE	1.99	0.3
2026-05-01	108	9.38	PUT	4	3	39	TRUE	2.15	0.3
2026-05-01	109	8.33	PUT	0	1	35.63	TRUE	0	0
2026-05-01	110	9	PUT	0	1	35.24	TRUE	0	0
2026-05-01	111	9.52	PUT	0	0	38.1	TRUE	0	0
2026-05-01	112	0	PUT	0	0	35.24	TRUE	0	0
2026-05-01	113	8.94	PUT	0	18	37.71	TRUE	0	0
2026-05-01	114	0	PUT	0	0	37.6	TRUE	0	0
2026-05-01	115	12.66	PUT	0	5	41.32	TRUE	0	0
2026-05-01	116	0	PUT	0	0	41.72	TRUE	0	0
2026-05-01	117	0	PUT	0	0	39.26	TRUE	0	0
2026-05-01	118	0	PUT	0	0	36.6	TRUE	0	0
2026-05-01	120	0	PUT	0	0	38.28	TRUE	0	0
2026-05-01	125	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	PUT	0	0	0	TRUE	0	0
2026-05-01	135	0	PUT	0	0	0	TRUE	0	0
2026-05-01	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	145	0	PUT	0	0	0	TRUE	0	0
2026-05-01	150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	90	0	CALL	0	0	45.94	TRUE	0	0
2026-05-08	91	0	CALL	0	0	45.26	TRUE	0	0
2026-05-08	92	0	CALL	0	0	44.43	TRUE	0	0
2026-05-08	93	0	CALL	0	0	43.9	TRUE	0	0
2026-05-08	94	0	CALL	0	0	43.84	TRUE	0	0
2026-05-08	95	0	CALL	0	0	43.57	TRUE	0	0
2026-05-08	96	0	CALL	0	0	39.92	TRUE	0	0
2026-05-08	97	0	CALL	0	0	42.27	TRUE	0	0
2026-05-08	98	0	CALL	0	0	41.26	TRUE	0	0
2026-05-08	99	0	CALL	0	0	41.94	TRUE	0	0
2026-05-08	100	0	CALL	0	0	36.16	TRUE	0	0
2026-05-08	101	0	CALL	0	0	36.1	FALSE	0	0
2026-05-08	102	0	CALL	0	0	39.43	FALSE	0	0
2026-05-08	103	0	CALL	0	0	40.01	FALSE	0	0
2026-05-08	104	6.65	CALL	1	0	37.83	FALSE	6.65	0
2026-05-08	105	0	CALL	0	0	37.7	FALSE	0	0
2026-05-08	106	0	CALL	0	0	37.2	FALSE	0	0
2026-05-08	107	0	CALL	0	0	41.5	FALSE	0	0
2026-05-08	108	0	CALL	0	0	41.35	FALSE	0	0
2026-05-08	109	0	CALL	0	0	35.71	FALSE	0	0
2026-05-08	110	0	CALL	0	0	37	FALSE	0	0
2026-05-08	111	0	CALL	0	0	36.09	FALSE	0	0
2026-05-08	112	0	CALL	0	0	41.49	FALSE	0	0
2026-05-08	113	0	CALL	0	0	42	FALSE	0	0
2026-05-08	114	1.56	CALL	4	0	40.27	FALSE	1.56	0
2026-05-08	115	0	CALL	0	0	59.12	FALSE	0	0
2026-05-08	116	0	CALL	0	0	59.32	FALSE	0	0
2026-05-08	117	0	CALL	0	0	60.29	FALSE	0	0
2026-05-08	118	0	CALL	0	0	38.61	FALSE	0	0
2026-05-08	90	1.57	PUT	2	0	41.26	FALSE	1.57	0
2026-05-08	91	0	PUT	0	0	43.45	FALSE	0	0
2026-05-08	92	0	PUT	0	0	42.36	FALSE	0	0
2026-05-08	93	0	PUT	0	0	38.36	FALSE	0	0
2026-05-08	94	0	PUT	0	0	39.97	FALSE	0	0
2026-05-08	95	0	PUT	0	0	37.15	FALSE	0	0
2026-05-08	96	0	PUT	0	0	38.82	FALSE	0	0
2026-05-08	97	0	PUT	0	0	36.55	FALSE	0	0
2026-05-08	98	0	PUT	0	0	39.38	FALSE	0	0
2026-05-08	99	0	PUT	0	0	39.18	FALSE	0	0
2026-05-08	100	0	PUT	0	0	38.03	FALSE	0	0
2026-05-08	101	0	PUT	0	0	39.04	TRUE	0	0
2026-05-08	102	0	PUT	0	0	35.84	TRUE	0	0
2026-05-08	103	0	PUT	0	0	37.86	TRUE	0	0
2026-05-08	104	0	PUT	0	0	37.49	TRUE	0	0
2026-05-08	105	0	PUT	0	0	36.14	TRUE	0	0
2026-05-08	106	0	PUT	0	0	35.08	TRUE	0	0
2026-05-08	107	0	PUT	0	0	39.08	TRUE	0	0
2026-05-08	108	0	PUT	0	0	38.84	TRUE	0	0
2026-05-08	109	0	PUT	0	0	39.43	TRUE	0	0
2026-05-08	110	10.6	PUT	2	0	33.36	TRUE	10.6	0
2026-05-08	111	0	PUT	0	0	37.18	TRUE	0	0
2026-05-08	112	0	PUT	0	0	36.89	TRUE	0	0
2026-05-08	113	0	PUT	0	0	36.88	TRUE	0	0
2026-05-08	114	0	PUT	0	0	36.67	TRUE	0	0
2026-05-08	115	0	PUT	0	0	37.13	TRUE	0	0
2026-05-08	116	0	PUT	0	0	36.78	TRUE	0	0
2026-05-08	117	0	PUT	0	0	40.59	TRUE	0	0
2026-05-08	118	0	PUT	0	0	36.79	TRUE	0	0
2026-05-15	55	51.9	CALL	0	25	88.72	TRUE	0	0
2026-05-15	60	57	CALL	0	20	78.62	TRUE	0	0
2026-05-15	65	73	CALL	0	40	57.92	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	63.64	TRUE	0	0
2026-05-15	75	23	CALL	0	8	53.07	TRUE	0	0
2026-05-15	80	25	CALL	0	75	47.17	TRUE	0	0
2026-05-15	85	19.78	CALL	5	21	44	TRUE	-1.87	-0.09
2026-05-15	90	17.27	CALL	0	424	42.62	TRUE	0	0
2026-05-15	95	9.59	CALL	3	229	42.09	TRUE	-3.36	-0.26
2026-05-15	100	6.53	CALL	126	898	40.3	TRUE	-1.57	-0.19
2026-05-15	105	4.1	CALL	57	4375	38.49	FALSE	-1.11	-0.21
2026-05-15	110	2.6	CALL	310	2388	38.8	FALSE	-0.72	-0.22
2026-05-15	115	1.57	CALL	1114	1557	38.89	FALSE	-0.51	-0.25
2026-05-15	120	0.97	CALL	374	12873	39.69	FALSE	-0.27	-0.22
2026-05-15	125	0.59	CALL	652	21822	40.4	FALSE	-0.34	-0.37
2026-05-15	130	0.39	CALL	51	53085	41.85	FALSE	-0.11	-0.22
2026-05-15	135	0.5	CALL	0	5242	49.05	FALSE	0	0
2026-05-15	140	0.44	CALL	0	3109	53.47	FALSE	0	0
2026-05-15	145	0.22	CALL	25	445	50.09	FALSE	0.01	0.05
2026-05-15	150	0.25	CALL	0	316	63.63	FALSE	0	0
2026-05-15	155	0.3	CALL	12	108	60.44	FALSE	0.1	0.5
2026-05-15	160	0.22	CALL	12	177	60.92	FALSE	0.11	1
2026-05-15	165	0.31	CALL	0	272	73.32	FALSE	0	0
2026-05-15	170	0.3	CALL	0	169	76.21	FALSE	0	0
2026-05-15	175	0.23	CALL	0	224	89.2	FALSE	0	0
2026-05-15	180	0.22	CALL	0	130	88.57	FALSE	0	0
2026-05-15	185	0.2	CALL	0	3	106.65	FALSE	0	0
2026-05-15	190	0.37	CALL	0	37	105.46	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	102.33	FALSE	0	0
2026-05-15	200	0.2	CALL	0	135	103.67	FALSE	0	0
2026-05-15	55	0.26	PUT	0	5241	88.7	FALSE	0	0
2026-05-15	60	0.19	PUT	0	152	86.07	FALSE	0	0
2026-05-15	65	0.26	PUT	0	8	98.61	FALSE	0	0
2026-05-15	70	0.51	PUT	0	13	59.28	FALSE	0	0
2026-05-15	75	0.35	PUT	2	400	49.71	FALSE	0.06	0.21
2026-05-15	80	0.67	PUT	3	375	47.53	FALSE	0.15	0.29
2026-05-15	85	1.12	PUT	6	2876	44.22	FALSE	0.12	0.12
2026-05-15	90	1.83	PUT	62	958	40.94	FALSE	0.33	0.22
2026-05-15	95	3.3	PUT	1105	6359	40.53	FALSE	0.8	0.32
2026-05-15	100	5.08	PUT	237	3009	37.88	FALSE	0.93	0.22
2026-05-15	105	7.76	PUT	92	4938	36.8	TRUE	1.26	0.19
2026-05-15	110	11.55	PUT	80	6450	39.07	TRUE	1.55	0.16
2026-05-15	115	13.54	PUT	2	1558	36.26	TRUE	0.84	0.07
2026-05-15	120	20.5	PUT	1	1436	46.3	TRUE	4.45	0.28
2026-05-15	125	21.94	PUT	5	203	40.13	TRUE	2.43	0.12
2026-05-15	130	29.5	PUT	3	658	42.99	TRUE	0.55	0.02
2026-05-15	135	33.22	PUT	2402	545	0	TRUE	33.22	0
2026-05-15	140	37.45	PUT	380	76	0	TRUE	37.45	0
2026-05-15	145	46.2	PUT	210	42	0	TRUE	46.2	0
2026-05-15	150	47.75	PUT	90	18	0	TRUE	2.4	0.05
2026-05-15	155	35.11	PUT	0	0	0	TRUE	0	0
2026-05-15	160	60.87	PUT	0	0	0	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	0	TRUE	0	0
2026-05-15	170	63.03	PUT	0	0	0	TRUE	0	0
2026-05-15	175	68.05	PUT	0	0	0	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	0	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	82.74	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	54.94	CALL	0	20	85.93	TRUE	0	0
2026-06-18	55	53	CALL	0	22	74.42	TRUE	0	0
2026-06-18	60	37.43	CALL	0	69	66.75	TRUE	0	0
2026-06-18	65	60.1	CALL	0	69	61.48	TRUE	0	0
2026-06-18	70	27.85	CALL	0	85	58.85	TRUE	0	0
2026-06-18	75	28.65	CALL	36	467	65.28	TRUE	28.65	0
2026-06-18	80	26.5	CALL	0	78	48.2	TRUE	0	0
2026-06-18	85	19.9	CALL	0	2526	46.27	TRUE	0	0
2026-06-18	90	15.16	CALL	9	803	45.53	TRUE	-2.34	-0.13
2026-06-18	95	14	CALL	36	1001	44.57	TRUE	0.35	0.03
2026-06-18	100	8.85	CALL	103	1047	42.4	TRUE	-1.75	-0.17
2026-06-18	105	6.6	CALL	390	2572	42.06	FALSE	-1.11	-0.14
2026-06-18	110	4.69	CALL	70	4373	41.11	FALSE	-0.71	-0.13
2026-06-18	115	3.45	CALL	335	5755	41.64	FALSE	-0.35	-0.09
2026-06-18	120	2.38	CALL	404	6766	41.2	FALSE	-0.46	-0.16
2026-06-18	125	1.84	CALL	7	4796	42.72	FALSE	-0.38	-0.17
2026-06-18	130	1.3	CALL	37	4403	42.88	FALSE	-0.2	-0.13
2026-06-18	135	1	CALL	311	2336	44.06	FALSE	-0.3	-0.23
2026-06-18	140	0.76	CALL	5	16833	44.98	FALSE	-0.14	-0.16
2026-06-18	145	0.7	CALL	41	9889	47.69	FALSE	-0.01	-0.01
2026-06-18	150	0.56	CALL	8	7597	48.76	FALSE	0.04	0.08
2026-06-18	155	0.42	CALL	2	2195	49.13	FALSE	-0.05	-0.11
2026-06-18	160	0.38	CALL	56	10981	51.09	FALSE	-0.01	-0.03
2026-06-18	165	0.28	CALL	2	2381	51.14	FALSE	0.28	0
2026-06-18	170	0.35	CALL	0	698	62.79	FALSE	0	0
2026-06-18	175	0.58	CALL	0	696	65.27	FALSE	0	0
2026-06-18	180	0.42	CALL	0	1927	67.26	FALSE	0	0
2026-06-18	185	0.27	CALL	0	184	69.32	FALSE	0	0
2026-06-18	190	0.41	CALL	0	205	75.07	FALSE	0	0
2026-06-18	195	0.28	CALL	0	885	80.45	FALSE	0	0
2026-06-18	200	0.38	CALL	0	85	79.12	FALSE	0	0
2026-06-18	50	0.14	PUT	0	175	80.71	FALSE	0	0
2026-06-18	55	0.35	PUT	0	26	73.08	FALSE	0	0
2026-06-18	60	0.53	PUT	0	106	71.32	FALSE	0	0
2026-06-18	65	0.7	PUT	0	2114	56.45	FALSE	0	0
2026-06-18	70	0.57	PUT	3	1272	50.89	FALSE	0.07	0.14
2026-06-18	75	0.98	PUT	603	15992	49.36	FALSE	-0.02	-0.02
2026-06-18	80	1.45	PUT	15	3034	46.35	FALSE	0.08	0.06
2026-06-18	85	2.25	PUT	127	3918	44.52	FALSE	0.63	0.39
2026-06-18	90	3.35	PUT	295	8639	42.62	FALSE	0.42	0.14
2026-06-18	95	5	PUT	1213	22093	41.68	FALSE	0.5	0.11
2026-06-18	100	7.2	PUT	288	15647	41.14	FALSE	0.87	0.14
2026-06-18	105	9.9	PUT	359	6229	40.61	TRUE	1.21	0.14
2026-06-18	110	13.17	PUT	113	6749	40.57	TRUE	1.17	0.1
2026-06-18	115	16.81	PUT	9	6469	40.23	TRUE	3.51	0.26
2026-06-18	120	20.85	PUT	17	3751	40.13	TRUE	3.18	0.18
2026-06-18	125	29.27	PUT	0	4305	41.32	TRUE	0	0
2026-06-18	130	33.1	PUT	0	3359	39.55	TRUE	0	0
2026-06-18	135	32.19	PUT	0	908	40.36	TRUE	0	0
2026-06-18	140	39.5	PUT	3	1054	43.62	TRUE	39.5	0
2026-06-18	145	34.4	PUT	0	4255	0	TRUE	0	0
2026-06-18	150	49.4	PUT	1	2089	47.07	TRUE	49.4	0
2026-06-18	155	35.61	PUT	0	28	0	TRUE	0	0
2026-06-18	160	45.9	PUT	0	0	0	TRUE	0	0
2026-06-18	165	56.1	PUT	0	0	0	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	0	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	0	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	0	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	73.03	TRUE	0	0
2026-06-18	190	61	PUT	0	0	0	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	49.4	CALL	0	1	68.45	TRUE	0	0
2026-07-17	60	44.5	CALL	0	6	58.88	TRUE	0	0
2026-07-17	65	0	CALL	0	0	54.3	TRUE	0	0
2026-07-17	70	38.9	CALL	0	30	54.06	TRUE	0	0
2026-07-17	75	34.4	CALL	0	1	48.49	TRUE	0	0
2026-07-17	80	27.15	CALL	0	3	46.55	TRUE	0	0
2026-07-17	85	23.15	CALL	0	5	45.07	TRUE	0	0
2026-07-17	90	15.95	CALL	3	48	42.64	TRUE	0.5	0.03
2026-07-17	95	17.65	CALL	0	135	43.25	TRUE	0	0
2026-07-17	100	9.91	CALL	13	650	40.73	TRUE	-3.19	-0.24
2026-07-17	105	7.7	CALL	128	733	40.64	FALSE	-1	-0.11
2026-07-17	110	5.95	CALL	163	1219	40.82	FALSE	-0.84	-0.12
2026-07-17	115	4.3	CALL	212	1646	39.76	FALSE	-0.85	-0.17
2026-07-17	120	3.7	CALL	1	6533	40.75	FALSE	-0.35	-0.09
2026-07-17	125	2.55	CALL	3	7344	41.04	FALSE	-0.9	-0.26
2026-07-17	130	2.68	CALL	0	1272	42.82	FALSE	0	0
2026-07-17	135	1.5	CALL	2	776	42.1	FALSE	-0.7	-0.32
2026-07-17	140	1.17	CALL	2022	4711	42.77	FALSE	-0.23	-0.16
2026-07-17	145	1.22	CALL	0	1042	44.68	FALSE	0	0
2026-07-17	150	1	CALL	0	252	45.21	FALSE	0	0
2026-07-17	155	1.01	CALL	0	954	48.39	FALSE	0	0
2026-07-17	160	0.52	CALL	1	14	46.37	FALSE	0.52	0
2026-07-17	165	0.51	CALL	1	7	48.62	FALSE	0.51	0
2026-07-17	170	1.1	CALL	0	334	55.77	FALSE	0	0
2026-07-17	175	1.99	CALL	0	79	52.3	FALSE	0	0
2026-07-17	180	0.71	CALL	0	42	56.84	FALSE	0	0
2026-07-17	55	0.26	PUT	1	3	58.07	FALSE	0.26	0
2026-07-17	60	0.6	PUT	0	1411	55.54	FALSE	0	0
2026-07-17	65	0.69	PUT	0	29	53.41	FALSE	0	0
2026-07-17	70	1.01	PUT	0	1201	48.5	FALSE	0	0
2026-07-17	75	1.35	PUT	2	166	46.94	FALSE	0.04	0.03
2026-07-17	80	1.5	PUT	0	1337	44.51	FALSE	0	0
2026-07-17	85	2.5	PUT	0	732	42.73	FALSE	0	0
2026-07-17	90	4.15	PUT	14	2081	41.63	FALSE	0.42	0.11
2026-07-17	95	5.3	PUT	1	643	40.46	FALSE	0.65	0.14
2026-07-17	100	7.7	PUT	21	2397	39.68	FALSE	0.6	0.08
2026-07-17	105	11.2	PUT	1	3080	39.28	TRUE	2	0.22
2026-07-17	110	13.85	PUT	35	1065	38.98	TRUE	2.2	0.19
2026-07-17	115	15.4	PUT	13	211	38.96	TRUE	0.35	0.02
2026-07-17	120	25.15	PUT	0	1637	39.63	TRUE	0	0
2026-07-17	125	29.31	PUT	0	144	38.4	TRUE	0	0
2026-07-17	130	33.83	PUT	0	29	39.62	TRUE	0	0
2026-07-17	135	38.95	PUT	0	16	38.81	TRUE	0	0
2026-07-17	140	23	PUT	0	1	38.41	TRUE	0	0
2026-07-17	145	38.1	PUT	0	529	40.82	TRUE	0	0
2026-07-17	150	0	PUT	0	0	46.4	TRUE	0	0
2026-07-17	155	47	PUT	0	0	0	TRUE	0	0
2026-07-17	160	40.15	PUT	0	0	0	TRUE	0	0
2026-07-17	165	63.32	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	61.33	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	61	CALL	0	3	66.42	TRUE	0	0
2026-08-21	60	45	CALL	0	2	57.4	TRUE	0	0
2026-08-21	65	0	CALL	0	0	52.75	TRUE	0	0
2026-08-21	70	0	CALL	0	0	49.63	TRUE	0	0
2026-08-21	75	31.2	CALL	0	6	47.36	TRUE	0	0
2026-08-21	80	30.68	CALL	0	64	46.45	TRUE	0	0
2026-08-21	85	27.45	CALL	0	3	43.56	TRUE	0	0
2026-08-21	90	15.3	CALL	0	11	43.97	TRUE	0	0
2026-08-21	95	16.85	CALL	0	6	42.3	TRUE	0	0
2026-08-21	100	15	CALL	0	419	41.35	TRUE	0	0
2026-08-21	105	9	CALL	3	317	40.01	FALSE	-3.5	-0.28
2026-08-21	110	7.25	CALL	300	984	40.33	FALSE	-2.42	-0.25
2026-08-21	115	7.45	CALL	0	654	41.22	FALSE	0	0
2026-08-21	120	6.2	CALL	0	163	40.88	FALSE	0	0
2026-08-21	125	4.65	CALL	0	516	41.24	FALSE	0	0
2026-08-21	130	3.25	CALL	9	1015	43.17	FALSE	-0.42	-0.11
2026-08-21	135	2.76	CALL	349	221	44.28	FALSE	-0.64	-0.19
2026-08-21	140	1.99	CALL	2	727	43.02	FALSE	-0.56	-0.22
2026-08-21	145	1.8	CALL	0	37	42.33	FALSE	0	0
2026-08-21	150	1.36	CALL	0	452	44.16	FALSE	0	0
2026-08-21	155	1.03	CALL	0	22	45.19	FALSE	0	0
2026-08-21	160	1.05	CALL	0	131	43.28	FALSE	0	0
2026-08-21	165	1.1	CALL	0	1	53.24	FALSE	0	0
2026-08-21	170	1.12	CALL	0	142	59.41	FALSE	0	0
2026-08-21	175	0.79	CALL	0	35	66.72	FALSE	0	0
2026-08-21	180	0.82	CALL	0	12	58.79	FALSE	0	0
2026-08-21	55	0.22	PUT	0	14	56.98	FALSE	0	0
2026-08-21	60	0.92	PUT	0	1381	60.12	FALSE	0	0
2026-08-21	65	0.88	PUT	0	63	49.71	FALSE	0	0
2026-08-21	70	1.75	PUT	0	793	46.64	FALSE	0	0
2026-08-21	75	2.4	PUT	0	43	45.86	FALSE	0	0
2026-08-21	80	2.33	PUT	0	1517	44.9	FALSE	0	0
2026-08-21	85	3.25	PUT	0	832	44.93	FALSE	0	0
2026-08-21	90	4.1	PUT	0	916	43.1	FALSE	0	0
2026-08-21	95	7.06	PUT	21	1896	41.12	FALSE	1.51	0.27
2026-08-21	100	8.5	PUT	7	1675	40.16	FALSE	1.05	0.14
2026-08-21	105	10.18	PUT	2	1023	39.14	TRUE	-0.42	-0.04
2026-08-21	110	15	PUT	4	516	39.5	TRUE	3.6	0.32
2026-08-21	115	15.65	PUT	0	74	39.62	TRUE	0	0
2026-08-21	120	19.84	PUT	0	118	39.53	TRUE	0	0
2026-08-21	125	30.4	PUT	0	129	39.99	TRUE	0	0
2026-08-21	130	27.78	PUT	4	217	38.44	TRUE	-0.47	-0.02
2026-08-21	135	0	PUT	0	0	39.98	TRUE	0	0
2026-08-21	140	30.4	PUT	0	3	39.81	TRUE	0	0
2026-08-21	145	0	PUT	0	0	41.42	TRUE	0	0
2026-08-21	150	42.1	PUT	0	5	0	TRUE	0	0
2026-08-21	155	52.8	PUT	2	2	42.92	TRUE	3.65	0.07
2026-08-21	160	56.5	PUT	0	2	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	56.49	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	55.11	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	0	66.69	TRUE	0	0
2026-09-18	55	50.35	CALL	0	43	62.85	TRUE	0	0
2026-09-18	60	49.36	CALL	0	105	56.49	TRUE	0	0
2026-09-18	65	40.24	CALL	0	65	54.21	TRUE	0	0
2026-09-18	70	34.35	CALL	0	48	51.81	TRUE	0	0
2026-09-18	75	31.2	CALL	0	127	48.43	TRUE	0	0
2026-09-18	80	30	CALL	0	27	46.72	TRUE	0	0
2026-09-18	85	24.9	CALL	0	11	45.09	TRUE	0	0
2026-09-18	90	17.3	CALL	0	54	44.34	TRUE	0	0
2026-09-18	95	17	CALL	1	173	43.57	TRUE	0.09	0.01
2026-09-18	100	13.08	CALL	10	1777	43.15	TRUE	-2.22	-0.15
2026-09-18	105	13.55	CALL	0	1212	41.55	FALSE	0	0
2026-09-18	110	8.55	CALL	6	2826	41.3	FALSE	-1.15	-0.12
2026-09-18	115	7.2	CALL	10	388	42.12	FALSE	-1	-0.12
2026-09-18	120	5.75	CALL	21	1518	41.63	FALSE	-0.5	-0.08
2026-09-18	125	4.49	CALL	8	3323	40.94	FALSE	-0.46	-0.09
2026-09-18	130	3.7	CALL	6	4675	41.39	FALSE	-0.27	-0.07
2026-09-18	135	3.45	CALL	0	2243	41.94	FALSE	0	0
2026-09-18	140	2.5	CALL	17	8736	42.13	FALSE	-0.34	-0.12
2026-09-18	145	2.53	CALL	679	495	42.79	FALSE	-0.23	-0.08
2026-09-18	150	1.9	CALL	0	1051	43.8	FALSE	0	0
2026-09-18	155	2.07	CALL	0	1387	45.35	FALSE	0	0
2026-09-18	160	1.33	CALL	0	7858	45.3	FALSE	0	0
2026-09-18	165	1.2	CALL	102	197	45.94	FALSE	-0.05	-0.04
2026-09-18	170	1.05	CALL	0	1134	46.23	FALSE	0	0
2026-09-18	175	0.92	CALL	0	254	57.77	FALSE	0	0
2026-09-18	180	0.99	CALL	0	134	52.66	FALSE	0	0
2026-09-18	185	0.95	CALL	0	162	61.79	FALSE	0	0
2026-09-18	190	0.93	CALL	0	908	62.22	FALSE	0	0
2026-09-18	195	0.74	CALL	0	126	64.17	FALSE	0	0
2026-09-18	200	0.45	CALL	0	188	65.76	FALSE	0	0
2026-09-18	50	0.53	PUT	0	96	59.91	FALSE	0	0
2026-09-18	55	0.75	PUT	0	6012	68.6	FALSE	0	0
2026-09-18	60	1	PUT	0	78	53.21	FALSE	0	0
2026-09-18	65	1.25	PUT	2	185	50.13	FALSE	1.25	0
2026-09-18	70	1.8	PUT	5	172	48.43	FALSE	0	0
2026-09-18	75	2.25	PUT	0	2224	47.26	FALSE	0	0
2026-09-18	80	3.46	PUT	9	672	45.32	FALSE	0.49	0.17
2026-09-18	85	3.7	PUT	0	3178	46.42	FALSE	0	0
2026-09-18	90	6	PUT	1841	7345	42.11	FALSE	1.2	0.25
2026-09-18	95	8	PUT	18	2732	41.75	FALSE	1	0.14
2026-09-18	100	10.4	PUT	4	3846	41.58	FALSE	1.2	0.13
2026-09-18	105	12.15	PUT	3	1733	40.98	TRUE	1.15	0.1
2026-09-18	110	13.75	PUT	0	3299	39.72	TRUE	0	0
2026-09-18	115	18.55	PUT	0	1182	40.72	TRUE	0	0
2026-09-18	120	26.5	PUT	0	3832	40.3	TRUE	0	0
2026-09-18	125	31.16	PUT	0	1845	40.15	TRUE	0	0
2026-09-18	130	33.61	PUT	0	2899	39.92	TRUE	0	0
2026-09-18	135	34.3	PUT	4	679	39.94	TRUE	1.35	0.04
2026-09-18	140	39.98	PUT	1	112	39.35	TRUE	39.98	0
2026-09-18	145	30.85	PUT	0	287	40.25	TRUE	0	0
2026-09-18	150	32.7	PUT	0	266	40.3	TRUE	0	0
2026-09-18	155	37.05	PUT	0	151	40.1	TRUE	0	0
2026-09-18	160	59.7	PUT	1	135	47.59	TRUE	59.7	0
2026-09-18	165	45.8	PUT	0	135	0	TRUE	0	0
2026-09-18	170	50.5	PUT	0	300	0	TRUE	0	0
2026-09-18	175	43.36	PUT	0	0	0	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	0	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	0	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	64.08	TRUE	0	0
2026-10-16	55	0	CALL	0	0	60.26	TRUE	0	0
2026-10-16	60	50.1	CALL	0	1	56.34	TRUE	0	0
2026-10-16	65	0	CALL	0	0	53.61	TRUE	0	0
2026-10-16	70	0	CALL	0	0	50.77	TRUE	0	0
2026-10-16	75	0	CALL	0	0	48.66	TRUE	0	0
2026-10-16	80	27.65	CALL	0	7	45.91	TRUE	0	0
2026-10-16	85	0	CALL	0	0	44.85	TRUE	0	0
2026-10-16	90	22.15	CALL	0	1	44.35	TRUE	0	0
2026-10-16	95	16.2	CALL	420	2	41.8	TRUE	-2.6	-0.14
2026-10-16	100	16.45	CALL	0	21	43.07	TRUE	0	0
2026-10-16	105	14.5	CALL	0	133	42.24	FALSE	0	0
2026-10-16	110	9.15	CALL	1	208	39.97	FALSE	-3.15	-0.26
2026-10-16	115	8.8	CALL	0	1	41.58	FALSE	0	0
2026-10-16	120	6.4	CALL	0	355	41.81	FALSE	0	0
2026-10-16	125	6.5	CALL	0	15	42.4	FALSE	0	0
2026-10-16	130	5.6	CALL	0	38	41.74	FALSE	0	0
2026-10-16	135	3.8	CALL	1	208	41.91	FALSE	3.8	0
2026-10-16	140	0	CALL	0	0	40.71	FALSE	0	0
2026-10-16	145	4	CALL	0	1	42.29	FALSE	0	0
2026-10-16	150	0	CALL	0	19	44.99	FALSE	0	0
2026-10-16	155	2.64	CALL	0	2	46.13	FALSE	0	0
2026-10-16	160	1.55	CALL	0	29	46.52	FALSE	0	0
2026-10-16	50	0.76	PUT	0	2	63.08	FALSE	0	0
2026-10-16	55	0.8	PUT	0	2	76.22	FALSE	0	0
2026-10-16	60	1.16	PUT	0	40	62.13	FALSE	0	0
2026-10-16	65	1.95	PUT	0	25	44.57	FALSE	0	0
2026-10-16	70	2.45	PUT	0	151	45.35	FALSE	0	0
2026-10-16	75	2.35	PUT	0	118	47.88	FALSE	0	0
2026-10-16	80	4.6	PUT	0	55	46.14	FALSE	0	0
2026-10-16	85	4.85	PUT	13	158	42.02	FALSE	0	0
2026-10-16	90	6.03	PUT	1	35	42.13	FALSE	0.8	0.15
2026-10-16	95	10.6	PUT	0	40	42.52	FALSE	0	0
2026-10-16	100	11	PUT	1	583	41.13	FALSE	11	0
2026-10-16	105	15.2	PUT	0	9	41.08	TRUE	0	0
2026-10-16	110	14.2	PUT	0	103	40.66	TRUE	0	0
2026-10-16	115	0	PUT	0	0	39.57	TRUE	0	0
2026-10-16	120	0	PUT	0	0	39.9	TRUE	0	0
2026-10-16	125	23.4	PUT	0	3	40.01	TRUE	0	0
2026-10-16	130	0	PUT	0	0	38.28	TRUE	0	0
2026-10-16	135	0	PUT	0	0	38.58	TRUE	0	0
2026-10-16	140	0	PUT	0	0	38.26	TRUE	0	0
2026-10-16	145	0	PUT	0	0	39.37	TRUE	0	0
2026-10-16	150	0	PUT	0	0	39.54	TRUE	0	0
2026-10-16	155	0	PUT	0	0	39.66	TRUE	0	0
2026-10-16	160	0	PUT	0	0	41.95	TRUE	0	0
2026-11-20	50	0	CALL	0	0	63.39	TRUE	0	0
2026-11-20	55	0	CALL	0	0	57.11	TRUE	0	0
2026-11-20	60	0	CALL	0	0	54.26	TRUE	0	0
2026-11-20	65	0	CALL	0	0	51.83	TRUE	0	0
2026-11-20	70	36.65	CALL	1	5	50.02	TRUE	36.65	0
2026-11-20	75	0	CALL	0	0	47.98	TRUE	0	0
2026-11-20	80	0	CALL	0	0	47.73	TRUE	0	0
2026-11-20	85	0	CALL	0	0	45.55	TRUE	0	0
2026-11-20	90	0	CALL	0	0	44.72	TRUE	0	0
2026-11-20	95	0	CALL	0	0	43.7	TRUE	0	0
2026-11-20	100	14.5	CALL	0	1	42.92	TRUE	0	0
2026-11-20	105	11	CALL	0	15	42.89	FALSE	0	0
2026-11-20	110	0	CALL	0	0	41.82	FALSE	0	0
2026-11-20	115	11	CALL	0	17	41.15	FALSE	0	0
2026-11-20	120	9.7	CALL	0	8	40.54	FALSE	0	0
2026-11-20	125	0	CALL	0	0	39.35	FALSE	0	0
2026-11-20	130	5.1	CALL	0	143	41.4	FALSE	0	0
2026-11-20	135	4.25	CALL	0	16	42.07	FALSE	0	0
2026-11-20	140	3.8	CALL	0	2	42.2	FALSE	0	0
2026-11-20	145	0	CALL	0	0	43.14	FALSE	0	0
2026-11-20	150	0	CALL	0	0	42.43	FALSE	0	0
2026-11-20	155	3.08	CALL	0	60	44.33	FALSE	0	0
2026-11-20	50	0.89	PUT	0	12	62.31	FALSE	0	0
2026-11-20	55	1.26	PUT	0	2	53.1	FALSE	0	0
2026-11-20	60	1.33	PUT	501	19	50.33	FALSE	1.33	0
2026-11-20	65	2.32	PUT	0	49	47.48	FALSE	0	0
2026-11-20	70	2.17	PUT	0	17	47.13	FALSE	0	0
2026-11-20	75	3.06	PUT	0	1	48.05	FALSE	0	0
2026-11-20	80	5.25	PUT	0	599	44.89	FALSE	0	0
2026-11-20	85	5.5	PUT	0	21	43.02	FALSE	0	0
2026-11-20	90	8.64	PUT	0	35	43.1	FALSE	0	0
2026-11-20	95	10	PUT	0	121	42.39	FALSE	0	0
2026-11-20	100	12	PUT	34	15	41.65	FALSE	2	0.2
2026-11-20	105	15	PUT	0	5	40.11	TRUE	0	0
2026-11-20	110	0	PUT	0	0	40.18	TRUE	0	0
2026-11-20	115	0	PUT	0	0	40.26	TRUE	0	0
2026-11-20	120	22.2	PUT	0	8	39.77	TRUE	0	0
2026-11-20	125	24.45	PUT	0	2	40.11	TRUE	0	0
2026-11-20	130	32.05	PUT	1	0	39.64	TRUE	32.05	0
2026-11-20	135	0	PUT	0	0	38.16	TRUE	0	0
2026-11-20	140	0	PUT	0	0	39.54	TRUE	0	0
2026-11-20	145	0	PUT	0	0	40.17	TRUE	0	0
2026-11-20	150	0	PUT	0	0	38.9	TRUE	0	0
2026-11-20	155	0	PUT	0	0	40.56	TRUE	0	0
2026-12-18	50	53.5	CALL	1	177	63.08	TRUE	-2.53	-0.05
2026-12-18	55	52.5	CALL	0	84	58.09	TRUE	0	0
2026-12-18	60	46.01	CALL	0	57	52.84	TRUE	0	0
2026-12-18	65	40	CALL	1	123	51.57	TRUE	40	0
2026-12-18	70	41.6	CALL	0	163	48.59	TRUE	0	0
2026-12-18	75	29.93	CALL	0	41	47.3	TRUE	0	0
2026-12-18	80	32.86	CALL	0	114	46.51	TRUE	0	0
2026-12-18	85	24.5	CALL	12	84	44.21	TRUE	-5	-0.17
2026-12-18	90	23.75	CALL	5	318	44.87	TRUE	23.75	0
2026-12-18	95	21.65	CALL	0	560	43.84	TRUE	0	0
2026-12-18	100	17.4	CALL	0	414	43.08	TRUE	0	0
2026-12-18	105	13.54	CALL	1	994	41.51	FALSE	13.54	0
2026-12-18	110	13.9	CALL	0	401	42.15	FALSE	0	0
2026-12-18	115	10	CALL	0	346	40.84	FALSE	0	0
2026-12-18	120	9.2	CALL	1	3391	40.57	FALSE	-1.3	-0.12
2026-12-18	125	7.7	CALL	9	10781	42.7	FALSE	-0.05	-0.01
2026-12-18	130	6.15	CALL	12	1176	41.23	FALSE	-0.7	-0.1
2026-12-18	135	7.15	CALL	0	1198	42.6	FALSE	0	0
2026-12-18	140	4.9	CALL	3	3424	42.92	FALSE	-0.65	-0.12
2026-12-18	145	4.55	CALL	0	648	43.43	FALSE	0	0
2026-12-18	150	3.75	CALL	2	1593	43.6	FALSE	-0.1	-0.03
2026-12-18	155	3.55	CALL	0	163	43.56	FALSE	0	0
2026-12-18	160	3.4	CALL	0	458	44.26	FALSE	0	0
2026-12-18	165	2.3	CALL	407	273	43.29	FALSE	-0.47	-0.17
2026-12-18	170	1.99	CALL	781	370	43.43	FALSE	-0.51	-0.2
2026-12-18	175	2.16	CALL	0	677	44.53	FALSE	0	0
2026-12-18	180	1.63	CALL	0	253	45.87	FALSE	0	0
2026-12-18	185	1.4	CALL	1	797	44.56	FALSE	1.4	0
2026-12-18	190	1.25	CALL	1	490	44.9	FALSE	1.25	0
2026-12-18	195	1.1	CALL	1	149	45.08	FALSE	1.1	0
2026-12-18	200	1.08	CALL	3	669	46.23	FALSE	0	0
2026-12-18	210	0.8	CALL	2	667	46.06	FALSE	0.8	0
2026-12-18	220	0.91	CALL	0	260	46.98	FALSE	0	0
2026-12-18	230	0.69	CALL	10	2241	49.21	FALSE	0.01	0.01
2026-12-18	50	0.84	PUT	0	5086	49.65	FALSE	0	0
2026-12-18	55	1.35	PUT	0	334	49.76	FALSE	0	0
2026-12-18	60	1.44	PUT	0	740	46.36	FALSE	0	0
2026-12-18	65	2.08	PUT	346	1089	47.8	FALSE	0.08	0.04
2026-12-18	70	2.8	PUT	1	743	46.26	FALSE	0.44	0.19
2026-12-18	75	3.65	PUT	0	771	45.31	FALSE	0	0
2026-12-18	80	4.95	PUT	2	2073	44.11	FALSE	0.5	0.11
2026-12-18	85	5.6	PUT	16	1543	43.04	FALSE	0.25	0.05
2026-12-18	90	8.04	PUT	10	5337	42.15	FALSE	1.24	0.18
2026-12-18	95	9.15	PUT	2	1665	41.3	FALSE	0.55	0.06
2026-12-18	100	12.35	PUT	20	6550	40.82	FALSE	0.55	0.05
2026-12-18	105	15.15	PUT	626	4149	40.84	TRUE	0.84	0.06
2026-12-18	110	15.25	PUT	0	5760	40.14	TRUE	0	0
2026-12-18	115	21	PUT	3	799	39.24	TRUE	2.85	0.16
2026-12-18	120	21.2	PUT	0	552	39.73	TRUE	0	0
2026-12-18	125	31.94	PUT	0	999	39.26	TRUE	0	0
2026-12-18	130	35.98	PUT	0	197	40.74	TRUE	0	0
2026-12-18	135	35.75	PUT	1	276	35.87	TRUE	35.75	0
2026-12-18	140	40.7	PUT	1	135	38.48	TRUE	40.7	0
2026-12-18	145	42.7	PUT	0	520	38.49	TRUE	0	0
2026-12-18	150	50.85	PUT	0	1232	37.84	TRUE	0	0
2026-12-18	155	53.05	PUT	0	1003	40.92	TRUE	0	0
2026-12-18	160	59.4	PUT	2	2044	38	TRUE	59.4	0
2026-12-18	165	64.4	PUT	1	79	40.01	TRUE	64.4	0
2026-12-18	170	67.3	PUT	0	1716	0	TRUE	0	0
2026-12-18	175	45.1	PUT	0	0	0	TRUE	0	0
2026-12-18	180	50.85	PUT	0	0	0	TRUE	0	0
2026-12-18	185	67	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	60.59	PUT	0	0	0	TRUE	0	0
2026-12-18	200	72	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	0	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	0	TRUE	0	0
2027-01-15	50	49.45	CALL	0	157	59.53	TRUE	0	0
2027-01-15	55	53.5	CALL	0	226	56.52	TRUE	0	0
2027-01-15	60	44.72	CALL	5	91	53.47	TRUE	44.72	0
2027-01-15	65	37.82	CALL	0	211	49.86	TRUE	0	0
2027-01-15	70	36.6	CALL	0	1280	51.26	TRUE	0	0
2027-01-15	75	37	CALL	0	72	47.92	TRUE	0	0
2027-01-15	80	32.78	CALL	0	393	46.5	TRUE	0	0
2027-01-15	85	27	CALL	2	162	50.31	TRUE	-0.5	-0.02
2027-01-15	90	25.65	CALL	0	155	45.54	TRUE	0	0
2027-01-15	95	21.5	CALL	0	247	43.41	TRUE	0	0
2027-01-15	100	16.84	CALL	1	2072	42.46	TRUE	-2.46	-0.13
2027-01-15	105	14.7	CALL	1	1515	42.4	FALSE	-2.4	-0.14
2027-01-15	110	13.25	CALL	1	2105	43.6	FALSE	-1.75	-0.12
2027-01-15	115	11.9	CALL	1	4707	41.35	FALSE	-0.6	-0.05
2027-01-15	120	9.25	CALL	301	5187	41.17	FALSE	-0.95	-0.09
2027-01-15	125	8	CALL	1	10875	41.25	FALSE	-0.8	-0.09
2027-01-15	130	6.5	CALL	329	9310	41.06	FALSE	-0.6	-0.08
2027-01-15	135	6.6	CALL	0	1982	41.26	FALSE	0	0
2027-01-15	140	5.1	CALL	78	3592	41.3	FALSE	-0.6	-0.11
2027-01-15	145	4.3	CALL	2	1315	41.03	FALSE	-1.57	-0.27
2027-01-15	150	3.72	CALL	53	5071	41.18	FALSE	-0.38	-0.09
2027-01-15	155	3.95	CALL	0	833	41.63	FALSE	0	0
2027-01-15	160	2.89	CALL	42	782	41.9	FALSE	2.89	0
2027-01-15	165	2.5	CALL	6	2201	41.99	FALSE	-0.7	-0.22
2027-01-15	170	2.21	CALL	12	1352	42.3	FALSE	-0.33	-0.13
2027-01-15	175	2	CALL	11	399	42.84	FALSE	2	0
2027-01-15	180	1.76	CALL	0	881	43.91	FALSE	0	0
2027-01-15	185	1.55	CALL	3	614	43.22	FALSE	1.55	0
2027-01-15	190	1.5	CALL	0	760	44.07	FALSE	0	0
2027-01-15	195	1.57	CALL	0	251	41.76	FALSE	0	0
2027-01-15	200	1.2	CALL	60	4342	44.79	FALSE	-0.14	-0.1
2027-01-15	210	1	CALL	4	339	45.54	FALSE	-0.25	-0.2
2027-01-15	220	0.91	CALL	0	1837	44.78	FALSE	0	0
2027-01-15	230	0.75	CALL	0	2433	46.4	FALSE	0	0
2027-01-15	50	1.21	PUT	0	1917	53.66	FALSE	0	0
2027-01-15	55	1.23	PUT	1	317	50.61	FALSE	1.23	0
2027-01-15	60	1.76	PUT	3	1006	49.28	FALSE	1.76	0
2027-01-15	65	2.33	PUT	346	1675	47.33	FALSE	0.09	0.04
2027-01-15	70	2.87	PUT	2	607	44.61	FALSE	2.87	0
2027-01-15	75	3.4	PUT	0	1608	44.61	FALSE	0	0
2027-01-15	80	4.3	PUT	0	2981	43.51	FALSE	0	0
2027-01-15	85	6.8	PUT	245	1994	42.81	FALSE	0.6	0.1
2027-01-15	90	7.18	PUT	0	2430	42.36	FALSE	0	0
2027-01-15	95	9.24	PUT	0	2210	40.66	FALSE	0	0
2027-01-15	100	12.85	PUT	10	9542	40.62	FALSE	1.55	0.14
2027-01-15	105	14.1	PUT	2	4235	40.85	TRUE	0.65	0.05
2027-01-15	110	17.05	PUT	0	4728	40.34	TRUE	0	0
2027-01-15	115	18.55	PUT	0	1277	39.98	TRUE	0	0
2027-01-15	120	25.05	PUT	1	1428	39.24	TRUE	25.05	0
2027-01-15	125	31.69	PUT	0	275	39.76	TRUE	0	0
2027-01-15	130	29.5	PUT	0	1275	40.32	TRUE	0	0
2027-01-15	135	34.1	PUT	5	418	41.1	TRUE	2.19	0.07
2027-01-15	140	45.05	PUT	0	305	39.03	TRUE	0	0
2027-01-15	145	50.25	PUT	0	61	39.25	TRUE	0	0
2027-01-15	150	50.1	PUT	1	703	39.13	TRUE	3.8	0.08
2027-01-15	155	50.9	PUT	0	106	39.16	TRUE	0	0
2027-01-15	160	59.5	PUT	1	76	38.52	TRUE	59.5	0
2027-01-15	165	39.95	PUT	0	12	0	TRUE	0	0
2027-01-15	170	56.16	PUT	0	7	0	TRUE	0	0
2027-01-15	175	59.4	PUT	0	0	0	TRUE	0	0
2027-01-15	180	77.5	PUT	0	0	0	TRUE	0	0
2027-01-15	185	53	PUT	0	0	0	TRUE	0	0
2027-01-15	190	69.65	PUT	0	0	0	TRUE	0	0
2027-01-15	195	64.73	PUT	0	0	0	TRUE	0	0
2027-01-15	200	97.1	PUT	0	0	0	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	128	PUT	0	0	0	TRUE	0	0
2027-03-19	50	50	CALL	0	3	57.5	TRUE	0	0
2027-03-19	55	0	CALL	0	0	56.18	TRUE	0	0
2027-03-19	60	0	CALL	0	0	52.46	TRUE	0	0
2027-03-19	65	0	CALL	0	0	52.3	TRUE	0	0
2027-03-19	70	0	CALL	0	0	48.23	TRUE	0	0
2027-03-19	75	0	CALL	0	0	48.71	TRUE	0	0
2027-03-19	80	34.4	CALL	0	1	45.03	TRUE	0	0
2027-03-19	85	0	CALL	0	0	44.43	TRUE	0	0
2027-03-19	90	0	CALL	0	0	45.04	TRUE	0	0
2027-03-19	95	0	CALL	0	0	43.46	TRUE	0	0
2027-03-19	100	18.5	CALL	1	53	42.14	TRUE	-3.18	-0.15
2027-03-19	105	0	CALL	0	0	42.2	FALSE	0	0
2027-03-19	110	15.5	CALL	2	12	41.77	FALSE	0.1	0.01
2027-03-19	115	15.02	CALL	0	85	42.3	FALSE	0	0
2027-03-19	120	13.9	CALL	0	7	41.86	FALSE	0	0
2027-03-19	125	11.3	CALL	0	6	41.69	FALSE	0	0
2027-03-19	130	11	CALL	0	2	42.76	FALSE	0	0
2027-03-19	135	0	CALL	0	0	41.28	FALSE	0	0
2027-03-19	140	0	CALL	0	0	42.33	FALSE	0	0
2027-03-19	145	6.3	CALL	0	17	42.98	FALSE	0	0
2027-03-19	50	0	PUT	0	0	48.04	FALSE	0	0
2027-03-19	55	0	PUT	0	0	50.85	FALSE	0	0
2027-03-19	60	0	PUT	0	0	48.98	FALSE	0	0
2027-03-19	65	0	PUT	0	0	45.82	FALSE	0	0
2027-03-19	70	3.5	PUT	0	13	44.44	FALSE	0	0
2027-03-19	75	0	PUT	0	0	43.42	FALSE	0	0
2027-03-19	80	5.4	PUT	0	7	43.13	FALSE	0	0
2027-03-19	85	7.05	PUT	1	300	40.21	FALSE	7.05	0
2027-03-19	90	8.35	PUT	2	200	41.32	FALSE	8.35	0
2027-03-19	95	11	PUT	0	31	40.44	FALSE	0	0
2027-03-19	100	12.88	PUT	0	22	40.32	FALSE	0	0
2027-03-19	105	14.38	PUT	0	6	39.56	TRUE	0	0
2027-03-19	110	0	PUT	0	0	40.49	TRUE	0	0
2027-03-19	115	0	PUT	0	0	39.63	TRUE	0	0
2027-03-19	120	23.7	PUT	0	1	39.24	TRUE	0	0
2027-03-19	125	0	PUT	0	0	39.96	TRUE	0	0
2027-03-19	130	0	PUT	0	0	39.19	TRUE	0	0
2027-03-19	135	0	PUT	0	0	39.97	TRUE	0	0
2027-03-19	140	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	145	0	PUT	0	0	39.24	TRUE	0	0
2027-06-17	50	0	CALL	0	0	59.58	TRUE	0	0
2027-06-17	55	53.87	CALL	0	25	54.9	TRUE	0	0
2027-06-17	60	44	CALL	0	85	52.86	TRUE	0	0
2027-06-17	65	45.2	CALL	0	32	50.68	TRUE	0	0
2027-06-17	70	40.52	CALL	0	52	49.07	TRUE	0	0
2027-06-17	75	33.88	CALL	0	73	47.91	TRUE	0	0
2027-06-17	80	36.93	CALL	0	123	46.22	TRUE	0	0
2027-06-17	85	26.53	CALL	0	33	46.45	TRUE	0	0
2027-06-17	90	25.17	CALL	0	33	45.56	TRUE	0	0
2027-06-17	95	27.08	CALL	0	415	45.31	TRUE	0	0
2027-06-17	100	21.6	CALL	4	835	44.06	TRUE	-3.15	-0.13
2027-06-17	105	22.45	CALL	0	4066	45.07	FALSE	0	0
2027-06-17	110	17.15	CALL	2	489	42.78	FALSE	-2.13	-0.11
2027-06-17	115	15.2	CALL	0	138	42.93	FALSE	0	0
2027-06-17	120	15.87	CALL	0	5317	42.1	FALSE	0	0
2027-06-17	125	13.6	CALL	0	343	44.15	FALSE	0	0
2027-06-17	130	10.7	CALL	0	644	42.56	FALSE	0	0
2027-06-17	135	10	CALL	0	839	43.21	FALSE	0	0
2027-06-17	140	8.01	CALL	0	198	43.79	FALSE	0	0
2027-06-17	145	9.02	CALL	0	100	42.68	FALSE	0	0
2027-06-17	150	8.45	CALL	0	676	43.44	FALSE	0	0
2027-06-17	155	7	CALL	0	193	42.44	FALSE	0	0
2027-06-17	160	7	CALL	0	102	41.34	FALSE	0	0
2027-06-17	165	6	CALL	0	409	42.59	FALSE	0	0
2027-06-17	170	5.25	CALL	0	519	42.99	FALSE	0	0
2027-06-17	175	4.98	CALL	0	629	42.79	FALSE	0	0
2027-06-17	180	3.75	CALL	0	780	43.56	FALSE	0	0
2027-06-17	185	4.05	CALL	0	114	41.97	FALSE	0	0
2027-06-17	190	4.25	CALL	0	261	43.66	FALSE	0	0
2027-06-17	195	3.45	CALL	0	27	44.4	FALSE	0	0
2027-06-17	200	2.8	CALL	27	230	43.49	FALSE	-0.35	-0.11
2027-06-17	50	1.6	PUT	0	4	53.21	FALSE	0	0
2027-06-17	55	2.55	PUT	0	1130	50.87	FALSE	0	0
2027-06-17	60	3.23	PUT	0	343	48.07	FALSE	0	0
2027-06-17	65	4.24	PUT	0	229	48.15	FALSE	0	0
2027-06-17	70	4.9	PUT	0	52	44.28	FALSE	0	0
2027-06-17	75	6.9	PUT	0	329	43.78	FALSE	0	0
2027-06-17	80	7.2	PUT	0	487	44.99	FALSE	0	0
2027-06-17	85	10.1	PUT	0	727	44.76	FALSE	0	0
2027-06-17	90	11.25	PUT	2	1255	42.51	FALSE	11.25	0
2027-06-17	95	12.04	PUT	0	522	41.37	FALSE	0	0
2027-06-17	100	17.11	PUT	0	1699	41.02	FALSE	0	0
2027-06-17	105	17.3	PUT	0	5204	40.53	TRUE	0	0
2027-06-17	110	23.8	PUT	0	495	41.29	TRUE	0	0
2027-06-17	115	26.85	PUT	0	634	40.09	TRUE	0	0
2027-06-17	120	27.3	PUT	1	760	39.19	TRUE	27.3	0
2027-06-17	125	33.89	PUT	0	640	41.02	TRUE	0	0
2027-06-17	130	38.19	PUT	0	95	41.22	TRUE	0	0
2027-06-17	135	37.82	PUT	1	78	40.71	TRUE	37.82	0
2027-06-17	140	46	PUT	0	119	40.42	TRUE	0	0
2027-06-17	145	44.05	PUT	0	22	40.29	TRUE	0	0
2027-06-17	150	51	PUT	0	64	40.12	TRUE	0	0
2027-06-17	155	52.16	PUT	0	101	40.44	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	40.42	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	39.84	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	40.11	TRUE	0	0
2027-06-17	175	67.15	PUT	0	11	39.55	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	0	TRUE	0	0
2027-06-17	185	55.65	PUT	0	2	0	TRUE	0	0
2027-06-17	190	62.7	PUT	0	0	44.08	TRUE	0	0
2027-06-17	195	65.7	PUT	0	0	45.5	TRUE	0	0
2027-06-17	200	80	PUT	0	0	46.88	TRUE	0	0
2028-01-21	50	55.62	CALL	0	51	53.66	TRUE	0	0
2028-01-21	55	57.97	CALL	0	79	54.33	TRUE	0	0
2028-01-21	60	52	CALL	0	273	51.13	TRUE	0	0
2028-01-21	65	46.87	CALL	5	57	50.65	TRUE	46.87	0
2028-01-21	70	48.38	CALL	0	156	50.17	TRUE	0	0
2028-01-21	75	43.7	CALL	0	68	47.83	TRUE	0	0
2028-01-21	80	39.15	CALL	0	558	47.47	TRUE	0	0
2028-01-21	85	37.6	CALL	0	153	47.44	TRUE	0	0
2028-01-21	90	34.75	CALL	0	295	46.21	TRUE	0	0
2028-01-21	95	30.6	CALL	0	356	45.39	TRUE	0	0
2028-01-21	100	27.8	CALL	7	576	46.65	TRUE	-0.7	-0.02
2028-01-21	105	24.5	CALL	1	350	43.9	FALSE	-2.75	-0.1
2028-01-21	110	25.93	CALL	0	620	44.19	FALSE	0	0
2028-01-21	115	20.8	CALL	1	205	43.46	FALSE	20.8	0
2028-01-21	120	19.72	CALL	30	1570	44.31	FALSE	-3.09	-0.14
2028-01-21	125	17.45	CALL	42	364	42.74	FALSE	-3.55	-0.17
2028-01-21	130	16.3	CALL	65	291	43.04	FALSE	-0.71	-0.04
2028-01-21	135	14.7	CALL	34	633	42.32	FALSE	-1.5	-0.09
2028-01-21	140	14.05	CALL	96	227	43.19	FALSE	-0.8	-0.05
2028-01-21	145	13	CALL	25	123	43.15	FALSE	-0.95	-0.07
2028-01-21	150	11.85	CALL	34	1199	42.77	FALSE	-1.05	-0.08
2028-01-21	155	12.15	CALL	27	19	45.04	FALSE	12.15	0
2028-01-21	160	10.65	CALL	6	333	43.72	FALSE	10.65	0
2028-01-21	165	9.65	CALL	10	335	43.21	FALSE	9.65	0
2028-01-21	170	8.32	CALL	0	741	43.29	FALSE	0	0
2028-01-21	175	10	CALL	0	148	42.09	FALSE	0	0
2028-01-21	180	8.45	CALL	0	399	44.38	FALSE	0	0
2028-01-21	185	7.2	CALL	85	5508	43.23	FALSE	7.2	0
2028-01-21	190	6.78	CALL	0	27	43.87	FALSE	0	0
2028-01-21	195	6.25	CALL	32	278	43.27	FALSE	6.25	0
2028-01-21	200	5.83	CALL	153	2248	43.29	FALSE	-0.87	-0.13
2028-01-21	50	3.13	PUT	0	56	47.99	FALSE	0	0
2028-01-21	55	4.75	PUT	1	393	53.12	FALSE	4.75	0
2028-01-21	60	4.12	PUT	0	94	46.47	FALSE	0	0
2028-01-21	65	5.35	PUT	0	359	45.88	FALSE	0	0
2028-01-21	70	6.5	PUT	0	120	43.66	FALSE	0	0
2028-01-21	75	9	PUT	0	337	43.78	FALSE	0	0
2028-01-21	80	9.2	PUT	0	1280	43.72	FALSE	0	0
2028-01-21	85	11.2	PUT	10	677	41.22	FALSE	0.39	0.04
2028-01-21	90	12.5	PUT	0	725	42.13	FALSE	0	0
2028-01-21	95	15.9	PUT	1	213	43.26	FALSE	0	0
2028-01-21	100	18.85	PUT	56	1008	41.78	FALSE	18.85	0
2028-01-21	105	21.5	PUT	1	206	41.41	TRUE	21.5	0
2028-01-21	110	24.4	PUT	10	378	41.2	TRUE	24.4	0
2028-01-21	115	27.45	PUT	1	109	40.97	TRUE	27.45	0
2028-01-21	120	27.7	PUT	0	743	39.9	TRUE	0	0
2028-01-21	125	32.01	PUT	0	66	40.94	TRUE	0	0
2028-01-21	130	40.55	PUT	0	65	41.21	TRUE	0	0
2028-01-21	135	40.6	PUT	1	69	38.88	TRUE	40.6	0
2028-01-21	140	50.45	PUT	0	81	40.96	TRUE	0	0
2028-01-21	145	44	PUT	0	69	40.98	TRUE	0	0
2028-01-21	150	48	PUT	0	50	40.8	TRUE	0	0
2028-01-21	155	48	PUT	0	63	41.7	TRUE	0	0
2028-01-21	160	60.8	PUT	0	14	39.08	TRUE	0	0
2028-01-21	165	68.25	PUT	0	48	40.37	TRUE	0	0
2028-01-21	170	71.75	PUT	0	20	38.73	TRUE	0	0
2028-01-21	175	62.34	PUT	0	39	40.88	TRUE	0	0
2028-01-21	180	78.54	PUT	0	4	40.73	TRUE	0	0
2028-01-21	185	80.3	PUT	0	3	40.42	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	0	TRUE	0	0
2028-01-21	195	82	PUT	0	3	0	TRUE	0	0
2028-01-21	200	95	PUT	0	33	0	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)