MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	65	54.55	CALL	0	1	139.83	TRUE	0	0
2025-04-11	70	0	CALL	0	0	147.44	TRUE	0	0
2025-04-11	75	0	CALL	0	0	115.92	TRUE	0	0
2025-04-11	80	0	CALL	0	0	92.09	TRUE	0	0
2025-04-11	85	0	CALL	0	0	70.98	TRUE	0	0
2025-04-11	90	31.85	CALL	0	65	69.61	TRUE	0	0
2025-04-11	95	23.8	CALL	0	5	60.27	TRUE	0	0
2025-04-11	100	18.1	CALL	0	1	52.41	TRUE	0	0
2025-04-11	103	17.2	CALL	5	0	50.58	TRUE	17.2	0
2025-04-11	104	22.9	CALL	0	1	51.12	TRUE	0	0
2025-04-11	105	24.05	CALL	0	23	45.39	TRUE	0	0
2025-04-11	106	22	CALL	0	1	46.63	TRUE	0	0
2025-04-11	107	17.09	CALL	0	8	25.2	TRUE	0	0
2025-04-11	108	0	CALL	0	0	47.5	TRUE	0	0
2025-04-11	109	11.9	CALL	14	701	37.69	TRUE	-4.5	-0.27
2025-04-11	110	10.95	CALL	7	2	55.57	TRUE	10.95	0
2025-04-11	111	16.25	CALL	0	8	46.48	TRUE	0	0
2025-04-11	112	19.9	CALL	0	5	54.3	TRUE	0	0
2025-04-11	113	18.68	CALL	0	1	40.19	TRUE	0	0
2025-04-11	114	12	CALL	0	1	47.4	TRUE	0	0
2025-04-11	115	9.85	CALL	0	56	45.15	TRUE	0	0
2025-04-11	116	6.7	CALL	4	16	44.58	TRUE	6.7	0
2025-04-11	117	5.98	CALL	2	3	45.7	TRUE	5.98	0
2025-04-11	118	5	CALL	2	39	44.87	TRUE	-3.15	-0.39
2025-04-11	119	5.8	CALL	0	34	45.33	TRUE	0	0
2025-04-11	120	4.35	CALL	17	73	44.51	TRUE	-2.15	-0.33
2025-04-11	121	3.85	CALL	50	45	44.38	FALSE	-2.25	-0.37
2025-04-11	122	3.45	CALL	11	14	44.92	FALSE	-2.15	-0.38
2025-04-11	123	2.77	CALL	5	110	44.37	FALSE	-2.23	-0.45
2025-04-11	124	4.35	CALL	0	90	44.29	FALSE	0	0
2025-04-11	125	2.32	CALL	89	20280	44.85	FALSE	-1.51	-0.39
2025-04-11	126	1.88	CALL	4	126	44.85	FALSE	-1.72	-0.48
2025-04-11	127	1.75	CALL	16	278	44.95	FALSE	-1.55	-0.47
2025-04-11	128	1.4	CALL	15	49	44.72	FALSE	-1.63	-0.54
2025-04-11	129	1.28	CALL	3	203	44.78	FALSE	-1.3	-0.5
2025-04-11	130	1.1	CALL	225	10051	44.92	FALSE	-1.11	-0.5
2025-04-11	131	0.95	CALL	24	610	45.19	FALSE	-0.95	-0.5
2025-04-11	132	0.83	CALL	55	164	45.67	FALSE	-0.75	-0.47
2025-04-11	133	0.73	CALL	46	71	46.24	FALSE	-0.89	-0.55
2025-04-11	134	0.57	CALL	3	10	45.23	FALSE	-0.76	-0.57
2025-04-11	135	0.5	CALL	19	6097	45.81	FALSE	-0.66	-0.57
2025-04-11	136	0.41	CALL	2	5	45.61	FALSE	0.41	0
2025-04-11	137	0.4	CALL	3	284	47.37	FALSE	-0.36	-0.47
2025-04-11	138	0.32	CALL	4	5	46.91	FALSE	0.32	0
2025-04-11	140	0.25	CALL	10	942	48.14	FALSE	-0.27	-0.52
2025-04-11	145	0.1	CALL	6	259	48.5	FALSE	-0.15	-0.6
2025-04-11	150	0.05	CALL	1	179	50.65	FALSE	0.05	0
2025-04-11	155	0.11	CALL	0	71	87.87	FALSE	0	0
2025-04-11	160	0.13	CALL	0	30	58.33	FALSE	0	0
2025-04-11	165	0.08	CALL	0	7	86.97	FALSE	0	0
2025-04-11	170	0.09	CALL	0	11	93.61	FALSE	0	0
2025-04-11	175	0.08	CALL	0	1	111.69	FALSE	0	0
2025-04-11	180	0	CALL	0	0	117.1	FALSE	0	0
2025-04-11	185	0	CALL	0	0	123.36	FALSE	0	0
2025-04-11	190	0	CALL	0	0	130.62	FALSE	0	0
2025-04-11	195	0.05	CALL	0	1	135.2	FALSE	0	0
2025-04-11	65	0	PUT	0	0	196.73	FALSE	0	0
2025-04-11	70	0.34	PUT	0	1	164.25	FALSE	0	0
2025-04-11	75	0	PUT	0	0	153.39	FALSE	0	0
2025-04-11	80	0.05	PUT	0	1	129.07	FALSE	0	0
2025-04-11	85	0.17	PUT	0	22	108.85	FALSE	0	0
2025-04-11	90	0.21	PUT	0	40	103.9	FALSE	0	0
2025-04-11	95	0.12	PUT	0	52	73.94	FALSE	0	0
2025-04-11	100	0.12	PUT	2	129	52.32	FALSE	0.03	0.33
2025-04-11	103	0.23	PUT	1	0	51.19	FALSE	0.23	0
2025-04-11	104	0.27	PUT	1	109	50.32	FALSE	0.27	0
2025-04-11	105	0.27	PUT	3	26	47.71	FALSE	0.27	0
2025-04-11	106	0.37	PUT	1	12	47.56	FALSE	0.37	0
2025-04-11	107	0.49	PUT	14	23	46.84	FALSE	0.49	0
2025-04-11	108	0.55	PUT	2	21	46.48	FALSE	0.55	0
2025-04-11	109	0.59	PUT	37	36	45.86	FALSE	0.59	0
2025-04-11	110	0.81	PUT	61	285	45.53	FALSE	0.36	0.8
2025-04-11	111	0.87	PUT	138	25	45.36	FALSE	0.87	0
2025-04-11	112	1.16	PUT	2	41	45.18	FALSE	1.16	0
2025-04-11	113	1.19	PUT	6	376	45.04	FALSE	0.35	0.42
2025-04-11	114	1.6	PUT	146	7	44.75	FALSE	1.6	0
2025-04-11	115	1.75	PUT	45	107	44.45	FALSE	0.76	0.77
2025-04-11	116	1.96	PUT	21	373	44.86	FALSE	0.62	0.46
2025-04-11	117	2.75	PUT	7	36	45.02	FALSE	1.35	0.96
2025-04-11	118	3.05	PUT	14	83	44.85	FALSE	1.33	0.77
2025-04-11	119	3.5	PUT	15	92	44.19	FALSE	3.5	0
2025-04-11	120	3.78	PUT	76	548	45.1	FALSE	1.23	0.48
2025-04-11	121	4.71	PUT	13	33	44.36	TRUE	1.81	0.62
2025-04-11	122	5	PUT	24	336	44.34	TRUE	1.85	0.59
2025-04-11	123	5.33	PUT	12	1007	43.94	TRUE	1.56	0.41
2025-04-11	124	6.3	PUT	14	91	47.86	TRUE	2	0.47
2025-04-11	125	7.13	PUT	184	322	49.91	TRUE	2.03	0.4
2025-04-11	126	5.5	PUT	0	57	44.89	TRUE	0	0
2025-04-11	127	8.08	PUT	6	130	44.26	TRUE	1.53	0.23
2025-04-11	128	7.66	PUT	0	50	51.41	TRUE	0	0
2025-04-11	129	10	PUT	1	103	46	TRUE	10	0
2025-04-11	130	7.13	PUT	0	1116	45.09	TRUE	0	0
2025-04-11	131	8.35	PUT	0	101	44.89	TRUE	0	0
2025-04-11	132	7	PUT	0	14	49.24	TRUE	0	0
2025-04-11	133	12.9	PUT	1	30	46.18	TRUE	12.9	0
2025-04-11	134	11.25	PUT	0	8	49.58	TRUE	0	0
2025-04-11	135	15.3	PUT	2	35	54.45	TRUE	15.3	0
2025-04-11	136	16.63	PUT	10	6	39.45	TRUE	16.63	0
2025-04-11	137	14.72	PUT	0	5	41.32	TRUE	0	0
2025-04-11	138	13.68	PUT	0	5	47.25	TRUE	0	0
2025-04-11	140	17.52	PUT	0	39	57.42	TRUE	0	0
2025-04-11	145	20.53	PUT	0	50	62.14	TRUE	0	0
2025-04-11	150	24.75	PUT	0	0	73.72	TRUE	0	0
2025-04-11	155	28.97	PUT	0	0	69.25	TRUE	0	0
2025-04-11	160	34.09	PUT	0	0	71.13	TRUE	0	0
2025-04-11	165	0	PUT	0	0	125.3	TRUE	0	0
2025-04-11	170	0	PUT	0	0	133.67	TRUE	0	0
2025-04-11	175	0	PUT	0	0	96.12	TRUE	0	0
2025-04-11	180	0	PUT	0	0	149.3	TRUE	0	0
2025-04-11	185	0	PUT	0	0	155.31	TRUE	0	0
2025-04-11	190	0	PUT	0	0	0	TRUE	0	0
2025-04-11	195	0	PUT	0	0	128.06	TRUE	0	0
2025-04-17	45	87.1	CALL	0	6	178.15	TRUE	0	0
2025-04-17	50	68.67	CALL	0	0	261.72	TRUE	0	0
2025-04-17	55	40.5	CALL	0	3	144.61	TRUE	0	0
2025-04-17	60	41.65	CALL	0	2	120.23	TRUE	0	0
2025-04-17	65	37.6	CALL	0	1	127.61	TRUE	0	0
2025-04-17	70	58.7	CALL	0	4	178.42	TRUE	0	0
2025-04-17	75	51.67	CALL	0	10	111.16	TRUE	0	0
2025-04-17	80	47.4	CALL	0	48	79.29	TRUE	0	0
2025-04-17	85	41.25	CALL	0	725	79.41	TRUE	0	0
2025-04-17	90	36.77	CALL	0	883	63.79	TRUE	0	0
2025-04-17	95	26	CALL	2	803	64.3	TRUE	-4	-0.13
2025-04-17	100	21	CALL	18	7539	52.48	TRUE	-3.36	-0.14
2025-04-17	105	22.55	CALL	0	2250	47.38	TRUE	0	0
2025-04-17	110	11.9	CALL	26	11579	45.44	TRUE	-3.35	-0.22
2025-04-17	114	8.3	CALL	14	4	43.91	TRUE	-3.55	-0.3
2025-04-17	115	8	CALL	14	3025	42.93	TRUE	-3.1	-0.28
2025-04-17	116	7.33	CALL	11	14	43.74	TRUE	-2.97	-0.29
2025-04-17	117	6.35	CALL	5	6	43.43	TRUE	-3.2	-0.34
2025-04-17	118	5.95	CALL	3	34	43.31	TRUE	-2.9	-0.33
2025-04-17	119	5.24	CALL	5	2	43.35	TRUE	-2.06	-0.28
2025-04-17	120	5.11	CALL	142	5486	43.4	TRUE	-2.44	-0.32
2025-04-17	121	5.95	CALL	0	100	43.18	FALSE	0	0
2025-04-17	122	6.2	CALL	0	15	43.21	FALSE	0	0
2025-04-17	123	3.65	CALL	1	79	42.48	FALSE	3.65	0
2025-04-17	124	3.1	CALL	8	74	43.3	FALSE	-1.86	-0.38
2025-04-17	125	2.99	CALL	83	5002	43.29	FALSE	-1.81	-0.38
2025-04-17	126	2.79	CALL	8	234	42.29	FALSE	-1.55	-0.36
2025-04-17	127	2.37	CALL	11	78	43.37	FALSE	-1.48	-0.38
2025-04-17	128	2.12	CALL	31	131	43.61	FALSE	-1.42	-0.4
2025-04-17	129	1.66	CALL	9	72	43.38	FALSE	-1.74	-0.51
2025-04-17	130	1.6	CALL	159	4870	43.07	FALSE	-1.27	-0.44
2025-04-17	131	1.3	CALL	8	33	43.62	FALSE	-1.3	-0.5
2025-04-17	132	2.51	CALL	0	243	43.5	FALSE	0	0
2025-04-17	133	1.01	CALL	2	75	42.32	FALSE	-1.09	-0.52
2025-04-17	134	0.96	CALL	3	140	43.65	FALSE	0.96	0
2025-04-17	135	0.84	CALL	284	9246	43.78	FALSE	-0.71	-0.46
2025-04-17	136	1.25	CALL	0	313	44.11	FALSE	0	0
2025-04-17	137	1.2	CALL	0	23	44.23	FALSE	0	0
2025-04-17	138	0.58	CALL	1	10	44.64	FALSE	0.58	0
2025-04-17	140	0.42	CALL	523	15135	44.43	FALSE	-0.44	-0.51
2025-04-17	145	0.23	CALL	771	12952	46.14	FALSE	-0.21	-0.48
2025-04-17	150	0.12	CALL	67	10769	47.36	FALSE	-0.13	-0.52
2025-04-17	155	0.06	CALL	12	3555	48.25	FALSE	-0.19	-0.76
2025-04-17	160	0.05	CALL	6	7854	52.21	FALSE	-0.02	-0.29
2025-04-17	165	0.01	CALL	0	1302	66.21	FALSE	0	0
2025-04-17	170	0.05	CALL	0	764	67.43	FALSE	0	0
2025-04-17	175	0.05	CALL	0	942	80.62	FALSE	0	0
2025-04-17	180	0.01	CALL	0	10796	76.29	FALSE	0	0
2025-04-17	185	0.12	CALL	0	260	75.49	FALSE	0	0
2025-04-17	190	0.1	CALL	0	326	93.61	FALSE	0	0
2025-04-17	195	0.04	CALL	0	682	90.69	FALSE	0	0
2025-04-17	200	0.01	CALL	0	442	96.77	FALSE	0	0
2025-04-17	210	0.47	CALL	0	84	113.27	FALSE	0	0
2025-04-17	220	0.09	CALL	0	220	138.74	FALSE	0	0
2025-04-17	230	0.08	CALL	0	100	149.41	FALSE	0	0
2025-04-17	45	0.24	PUT	0	1	208.77	FALSE	0	0
2025-04-17	50	0.23	PUT	0	120	190.96	FALSE	0	0
2025-04-17	55	0.25	PUT	0	202	172.5	FALSE	0	0
2025-04-17	60	0.37	PUT	0	131	155.14	FALSE	0	0
2025-04-17	65	0.02	PUT	0	2154	139.56	FALSE	0	0
2025-04-17	70	0.08	PUT	71	1597	103.95	FALSE	0.01	0.14
2025-04-17	75	0.08	PUT	0	911	108.94	FALSE	0	0
2025-04-17	80	0.06	PUT	2	2153	77.72	FALSE	0.06	0
2025-04-17	85	0.19	PUT	0	3253	71.19	FALSE	0	0
2025-04-17	90	0.1	PUT	76	4871	61.83	FALSE	0.01	0.11
2025-04-17	95	0.12	PUT	44	3116	53.32	FALSE	0.12	0
2025-04-17	100	0.2	PUT	11	7343	48.65	FALSE	0	0
2025-04-17	105	0.5	PUT	47	5591	45.87	FALSE	0.18	0.56
2025-04-17	110	1.1	PUT	732	9482	43.9	FALSE	0.45	0.69
2025-04-17	114	2.01	PUT	1177	32	43.18	FALSE	0.78	0.63
2025-04-17	115	2.34	PUT	175	8901	43.35	FALSE	0.89	0.61
2025-04-17	116	2.9	PUT	28	34	43.7	FALSE	1.25	0.76
2025-04-17	117	3.01	PUT	4	82	42.82	FALSE	1.1	0.58
2025-04-17	118	3.85	PUT	12	92	42.62	FALSE	1.6	0.71
2025-04-17	119	4.1	PUT	11	435	42.68	FALSE	1.55	0.61
2025-04-17	120	4.52	PUT	633	9246	42.64	FALSE	1.65	0.57
2025-04-17	121	5.35	PUT	4	51	42.52	TRUE	2.1	0.65
2025-04-17	122	5.55	PUT	8	63	42.55	TRUE	1.82	0.49
2025-04-17	123	6	PUT	23	107	42.96	TRUE	1.7	0.4
2025-04-17	124	6.6	PUT	71	678	42.84	TRUE	1.8	0.38
2025-04-17	125	7.2	PUT	16	3367	42.42	TRUE	1.95	0.37
2025-04-17	126	8.3	PUT	1	64	43.4	TRUE	1.45	0.21
2025-04-17	127	8.87	PUT	1	48	42.88	TRUE	2.22	0.33
2025-04-17	128	7.42	PUT	0	68	43.08	TRUE	0	0
2025-04-17	129	10	PUT	5	52	41.59	TRUE	10	0
2025-04-17	130	10.8	PUT	7	2419	41.74	TRUE	2.3	0.27
2025-04-17	131	10	PUT	0	10	39.27	TRUE	0	0
2025-04-17	132	9.95	PUT	0	209	44.54	TRUE	0	0
2025-04-17	133	10.5	PUT	0	9	43.29	TRUE	0	0
2025-04-17	134	11.6	PUT	0	5	43.09	TRUE	0	0
2025-04-17	135	15	PUT	19	374	48.21	TRUE	15	0
2025-04-17	136	16.8	PUT	10	5	37.65	TRUE	16.8	0
2025-04-17	137	15.07	PUT	0	5	48.57	TRUE	0	0
2025-04-17	138	18.59	PUT	1	5	41.02	TRUE	4.61	0.33
2025-04-17	140	19.67	PUT	3	975	40.93	TRUE	3.62	0.23
2025-04-17	145	20.68	PUT	0	1291	52.81	TRUE	0	0
2025-04-17	150	30.64	PUT	2	921	45.88	TRUE	30.64	0
2025-04-17	155	26.18	PUT	0	0	89.85	TRUE	0	0
2025-04-17	160	36.15	PUT	0	200	66.99	TRUE	0	0
2025-04-17	165	41.18	PUT	0	0	82.71	TRUE	0	0
2025-04-17	170	44.1	PUT	0	1	118.45	TRUE	0	0
2025-04-17	175	49.2	PUT	0	0	118.65	TRUE	0	0
2025-04-17	180	39.35	PUT	0	0	125.05	TRUE	0	0
2025-04-17	185	59.99	PUT	0	0	100.21	TRUE	0	0
2025-04-17	190	90.14	PUT	0	0	135.99	TRUE	0	0
2025-04-17	195	52.5	PUT	0	0	142.77	TRUE	0	0
2025-04-17	200	60.25	PUT	0	0	153.66	TRUE	0	0
2025-04-17	210	71	PUT	0	0	109.35	TRUE	0	0
2025-04-17	220	72.4	PUT	0	0	168.4	TRUE	0	0
2025-04-17	230	88.6	PUT	0	0	177.58	TRUE	0	0
2025-04-25	65	0	CALL	0	0	90.8	TRUE	0	0
2025-04-25	70	54	CALL	0	1	90.12	TRUE	0	0
2025-04-25	75	0	CALL	0	0	85.3	TRUE	0	0
2025-04-25	80	0	CALL	0	0	75.68	TRUE	0	0
2025-04-25	85	0	CALL	0	0	70.53	TRUE	0	0
2025-04-25	90	0	CALL	0	0	58.77	TRUE	0	0
2025-04-25	95	24.15	CALL	5	5	50.9	TRUE	24.15	0
2025-04-25	100	28.65	CALL	0	1	48.27	TRUE	0	0
2025-04-25	103	0	CALL	0	0	46.11	TRUE	0	0
2025-04-25	104	0	CALL	0	0	45.71	TRUE	0	0
2025-04-25	105	23.35	CALL	0	1	37.46	TRUE	0	0
2025-04-25	106	0	CALL	0	0	47.23	TRUE	0	0
2025-04-25	107	0	CALL	0	0	45.52	TRUE	0	0
2025-04-25	108	0	CALL	0	0	44.08	TRUE	0	0
2025-04-25	109	19.5	CALL	0	201	48.28	TRUE	0	0
2025-04-25	110	11.45	CALL	3	6	48.03	TRUE	11.45	0
2025-04-25	111	11.46	CALL	1	1	41.01	TRUE	11.46	0
2025-04-25	112	0	CALL	0	0	36.73	TRUE	0	0
2025-04-25	113	13.16	CALL	0	1	36.93	TRUE	0	0
2025-04-25	114	8.78	CALL	450	225	36.17	TRUE	8.78	0
2025-04-25	115	11.15	CALL	0	475	41.51	TRUE	0	0
2025-04-25	116	11.4	CALL	0	600	40.32	TRUE	0	0
2025-04-25	117	11.25	CALL	0	376	43.42	TRUE	0	0
2025-04-25	118	12.35	CALL	0	20	40.99	TRUE	0	0
2025-04-25	119	6.3	CALL	4	53	41.16	TRUE	6.3	0
2025-04-25	120	5.9	CALL	9	37	41.08	TRUE	-2.55	-0.3
2025-04-25	121	4.85	CALL	1	16	40.98	FALSE	4.85	0
2025-04-25	122	4.45	CALL	9	35	41.03	FALSE	-2.85	-0.39
2025-04-25	123	4	CALL	17	125	41.05	FALSE	4	0
2025-04-25	124	3.63	CALL	2	28	40.66	FALSE	-2.3	-0.39
2025-04-25	125	3.35	CALL	3	84	41.03	FALSE	-2.15	-0.39
2025-04-25	126	5.4	CALL	0	287	41.19	FALSE	0	0
2025-04-25	127	2.96	CALL	21	10007	41.02	FALSE	-1.59	-0.35
2025-04-25	128	2.43	CALL	3	510	40.94	FALSE	-1.74	-0.42
2025-04-25	129	2.31	CALL	1	443	40.28	FALSE	2.31	0
2025-04-25	130	2.18	CALL	152	442	41.34	FALSE	-1.32	-0.38
2025-04-25	131	3.31	CALL	0	134	38.76	FALSE	0	0
2025-04-25	132	2.95	CALL	0	43	44.11	FALSE	0	0
2025-04-25	133	2.16	CALL	0	236	43.38	FALSE	0	0
2025-04-25	134	1.63	CALL	0	14	41.89	FALSE	0	0
2025-04-25	135	1.22	CALL	16	179	41.29	FALSE	-0.83	-0.4
2025-04-25	136	1.15	CALL	1	8	42.17	FALSE	1.15	0
2025-04-25	137	1.56	CALL	0	6	43.72	FALSE	0	0
2025-04-25	138	1.96	CALL	0	35	37.84	FALSE	0	0
2025-04-25	140	0.6	CALL	54	510	40.48	FALSE	-0.6	-0.5
2025-04-25	145	0.4	CALL	10	20032	43.12	FALSE	-0.34	-0.46
2025-04-25	150	0.26	CALL	5	683	45.17	FALSE	-0.19	-0.42
2025-04-25	155	0.12	CALL	20	13243	44.49	FALSE	-0.03	-0.2
2025-04-25	160	0.3	CALL	0	65	55.83	FALSE	0	0
2025-04-25	165	0.25	CALL	0	205	72.28	FALSE	0	0
2025-04-25	170	0.04	CALL	0	10	64.7	FALSE	0	0
2025-04-25	175	0.06	CALL	0	1	74	FALSE	0	0
2025-04-25	180	0	CALL	0	0	86.79	FALSE	0	0
2025-04-25	185	0	CALL	0	0	82.69	FALSE	0	0
2025-04-25	190	0	CALL	0	0	95.7	FALSE	0	0
2025-04-25	195	0	CALL	0	0	90.74	FALSE	0	0
2025-04-25	65	0	PUT	0	0	127.68	FALSE	0	0
2025-04-25	70	0.64	PUT	0	1	114.25	FALSE	0	0
2025-04-25	75	0	PUT	0	0	110	FALSE	0	0
2025-04-25	80	0.23	PUT	0	8	71.37	FALSE	0	0
2025-04-25	85	0	PUT	0	0	85.87	FALSE	0	0
2025-04-25	90	0.35	PUT	0	6	57.88	FALSE	0	0
2025-04-25	95	0.3	PUT	0	9	52.32	FALSE	0	0
2025-04-25	100	0.4	PUT	6	134	45.02	FALSE	0.4	0
2025-04-25	103	0.55	PUT	1	0	43.7	FALSE	0.55	0
2025-04-25	104	0.64	PUT	1	1	43.39	FALSE	0.64	0
2025-04-25	105	0.8	PUT	11	66	41.4	FALSE	0.8	0
2025-04-25	106	0.99	PUT	6	0	42.49	FALSE	0.99	0
2025-04-25	107	0.9	PUT	0	3	34.77	FALSE	0	0
2025-04-25	108	1.24	PUT	6	10	43.51	FALSE	1.24	0
2025-04-25	109	1.37	PUT	1	23	41.62	FALSE	1.37	0
2025-04-25	110	1.6	PUT	105	221	41.53	FALSE	0.6	0.6
2025-04-25	111	1.44	PUT	0	13	41.25	FALSE	0	0
2025-04-25	112	1.71	PUT	6	75	42.34	FALSE	1.71	0
2025-04-25	113	2.38	PUT	5	6	40.95	FALSE	2.38	0
2025-04-25	114	2.5	PUT	0	11	40.94	FALSE	0	0
2025-04-25	115	3.08	PUT	15	449	40.72	FALSE	1.16	0.6
2025-04-25	116	3.2	PUT	25	29	40.99	FALSE	3.2	0
2025-04-25	117	3.7	PUT	6	25	38.81	FALSE	3.7	0
2025-04-25	118	4.31	PUT	5	11	40.66	FALSE	4.31	0
2025-04-25	119	4.83	PUT	12	53	40.63	FALSE	4.83	0
2025-04-25	120	4.85	PUT	40	189	40.18	FALSE	1.25	0.35
2025-04-25	121	5.45	PUT	2	43	40.85	TRUE	1.55	0.4
2025-04-25	122	6.3	PUT	11	104	36.68	TRUE	6.3	0
2025-04-25	123	6.65	PUT	5	215	37.83	TRUE	1.8	0.37
2025-04-25	124	7.55	PUT	12	24	43.83	TRUE	7.55	0
2025-04-25	125	8.1	PUT	7	781	43.24	TRUE	3.09	0.62
2025-04-25	126	8.42	PUT	10	48	40.58	TRUE	8.42	0
2025-04-25	127	6.1	PUT	0	89	42.62	TRUE	0	0
2025-04-25	128	10.25	PUT	1	5100	40.46	TRUE	10.25	0
2025-04-25	129	11	PUT	1	10004	33.85	TRUE	2.7	0.33
2025-04-25	130	8.6	PUT	0	2008	40.78	TRUE	0	0
2025-04-25	131	12.02	PUT	10	76	39.96	TRUE	12.02	0
2025-04-25	132	7.15	PUT	0	8	41.79	TRUE	0	0
2025-04-25	133	0	PUT	0	0	40.58	TRUE	0	0
2025-04-25	134	0	PUT	0	0	42.17	TRUE	0	0
2025-04-25	135	15.15	PUT	0	21	45.13	TRUE	0	0
2025-04-25	136	13.3	PUT	0	1	42.41	TRUE	0	0
2025-04-25	137	0	PUT	0	0	44.74	TRUE	0	0
2025-04-25	138	0	PUT	0	0	41.08	TRUE	0	0
2025-04-25	140	14.99	PUT	0	23	40.55	TRUE	0	0
2025-04-25	145	19.22	PUT	0	208	43.05	TRUE	0	0
2025-04-25	150	24.05	PUT	0	14	49.12	TRUE	0	0
2025-04-25	155	31.2	PUT	0	82	0	TRUE	0	0
2025-04-25	160	29.9	PUT	0	0	57.08	TRUE	0	0
2025-04-25	165	0	PUT	0	0	58.78	TRUE	0	0
2025-04-25	170	0	PUT	0	0	65.36	TRUE	0	0
2025-04-25	175	0	PUT	0	0	67.9	TRUE	0	0
2025-04-25	180	0	PUT	0	0	74.34	TRUE	0	0
2025-04-25	185	0	PUT	0	0	78.6	TRUE	0	0
2025-04-25	190	0	PUT	0	0	80.41	TRUE	0	0
2025-04-25	195	0	PUT	0	0	86.71	TRUE	0	0
2025-05-02	65	0	CALL	0	0	70.93	TRUE	0	0
2025-05-02	70	0	CALL	0	0	76.11	TRUE	0	0
2025-05-02	75	0	CALL	0	0	67.95	TRUE	0	0
2025-05-02	80	0	CALL	0	0	73.27	TRUE	0	0
2025-05-02	85	0	CALL	0	0	59.46	TRUE	0	0
2025-05-02	90	0	CALL	0	0	56.29	TRUE	0	0
2025-05-02	95	24.16	CALL	5	0	51.82	TRUE	24.16	0
2025-05-02	100	0	CALL	0	0	46.42	TRUE	0	0
2025-05-02	103	0	CALL	0	0	44.58	TRUE	0	0
2025-05-02	104	0	CALL	0	0	42.91	TRUE	0	0
2025-05-02	105	0	CALL	0	0	44.2	TRUE	0	0
2025-05-02	106	0	CALL	0	0	43.3	TRUE	0	0
2025-05-02	107	23.19	CALL	0	1	42.87	TRUE	0	0
2025-05-02	108	0	CALL	0	0	42.82	TRUE	0	0
2025-05-02	109	19.84	CALL	0	1	42.32	TRUE	0	0
2025-05-02	110	12.51	CALL	7	3	41.91	TRUE	-3.66	-0.23
2025-05-02	111	0	CALL	0	0	42.9	TRUE	0	0
2025-05-02	112	19.6	CALL	0	4	42.12	TRUE	0	0
2025-05-02	113	9.9	CALL	50	0	41	TRUE	9.9	0
2025-05-02	114	10	CALL	5	0	41.55	TRUE	10	0
2025-05-02	115	9.05	CALL	1	1	41.29	TRUE	9.05	0
2025-05-02	116	14	CALL	0	1	41.04	TRUE	0	0
2025-05-02	117	0	CALL	0	0	40.25	TRUE	0	0
2025-05-02	118	8.35	CALL	0	4	40.72	TRUE	0	0
2025-05-02	119	8.9	CALL	0	33	44.29	TRUE	0	0
2025-05-02	120	6.43	CALL	26	18	40.76	TRUE	-1.79	-0.22
2025-05-02	121	6	CALL	15	6	41.13	FALSE	6	0
2025-05-02	122	5.5	CALL	28	2	40.85	FALSE	-2.25	-0.29
2025-05-02	123	5.15	CALL	25	3	41.42	FALSE	5.15	0
2025-05-02	124	4.35	CALL	12	3	41.12	FALSE	4.35	0
2025-05-02	125	4.24	CALL	32	59	40.59	FALSE	-2.11	-0.33
2025-05-02	126	3.95	CALL	8	27	41.07	FALSE	-1.9	-0.32
2025-05-02	127	4.25	CALL	0	36	41.14	FALSE	0	0
2025-05-02	128	5	CALL	0	160	39.69	FALSE	0	0
2025-05-02	129	4.55	CALL	0	75	39.62	FALSE	0	0
2025-05-02	130	2.56	CALL	9	426	39.66	FALSE	-1.41	-0.36
2025-05-02	131	8.15	CALL	0	965	36.36	FALSE	0	0
2025-05-02	132	7.67	CALL	0	872	40.03	FALSE	0	0
2025-05-02	133	2.03	CALL	1	0	40.94	FALSE	2.03	0
2025-05-02	134	0	CALL	0	0	42.74	FALSE	0	0
2025-05-02	135	1.6	CALL	1	247	40.42	FALSE	1.6	0
2025-05-02	136	1.21	CALL	1	65	42.19	FALSE	1.21	0
2025-05-02	137	4.6	CALL	0	4	38.9	FALSE	0	0
2025-05-02	138	1.22	CALL	1	0	41.15	FALSE	1.22	0
2025-05-02	140	2.19	CALL	0	27	42.33	FALSE	0	0
2025-05-02	145	0.63	CALL	3	18	42.53	FALSE	-0.42	-0.4
2025-05-02	150	0.36	CALL	10	79	42.74	FALSE	-0.19	-0.35
2025-05-02	155	0.4	CALL	0	105	53.92	FALSE	0	0
2025-05-02	160	0.4	CALL	0	23	55.37	FALSE	0	0
2025-05-02	165	0	CALL	0	0	64.89	FALSE	0	0
2025-05-02	170	0	CALL	0	0	69.33	FALSE	0	0
2025-05-02	175	0	CALL	0	0	73.44	FALSE	0	0
2025-05-02	180	0	CALL	0	0	77.68	FALSE	0	0
2025-05-02	185	0	CALL	0	0	81.62	FALSE	0	0
2025-05-02	190	0	CALL	0	0	85.53	FALSE	0	0
2025-05-02	195	0	CALL	0	0	89.29	FALSE	0	0
2025-05-02	65	0	PUT	0	0	122.42	FALSE	0	0
2025-05-02	70	0.69	PUT	0	1	109.73	FALSE	0	0
2025-05-02	75	0	PUT	0	0	98.01	FALSE	0	0
2025-05-02	80	0	PUT	0	0	87.08	FALSE	0	0
2025-05-02	85	0	PUT	0	0	76.79	FALSE	0	0
2025-05-02	90	0.39	PUT	0	5	52.36	FALSE	0	0
2025-05-02	95	0.8	PUT	0	5	44.13	FALSE	0	0
2025-05-02	100	0.47	PUT	11	11	42.9	FALSE	0.07	0.18
2025-05-02	103	0.81	PUT	3	3	43.42	FALSE	0.81	0
2025-05-02	104	0	PUT	0	0	49.89	FALSE	0	0
2025-05-02	105	1.13	PUT	6	4	43.88	FALSE	1.13	0
2025-05-02	106	1.26	PUT	3	6	43.4	FALSE	1.26	0
2025-05-02	107	1.19	PUT	0	8	42.15	FALSE	0	0
2025-05-02	108	1.26	PUT	0	208	45.68	FALSE	0	0
2025-05-02	109	0	PUT	0	0	41.95	FALSE	0	0
2025-05-02	110	1.96	PUT	88	474	41.87	FALSE	0.65	0.5
2025-05-02	111	1.54	PUT	0	7	41.37	FALSE	0	0
2025-05-02	112	2.08	PUT	1	59	38.2	FALSE	0.44	0.27
2025-05-02	113	1.9	PUT	0	12	38.72	FALSE	0	0
2025-05-02	114	1.74	PUT	0	11	43.42	FALSE	0	0
2025-05-02	115	3.7	PUT	6	34	38.56	FALSE	1.11	0.43
2025-05-02	116	3.92	PUT	3	9	37.89	FALSE	1.27	0.48
2025-05-02	117	4.25	PUT	4	7	40.44	FALSE	4.25	0
2025-05-02	118	4.85	PUT	17	11	40.56	FALSE	1.55	0.47
2025-05-02	119	5.05	PUT	21	6	40.83	FALSE	1.2	0.31
2025-05-02	120	5.61	PUT	75	284	41.33	FALSE	1.67	0.42
2025-05-02	121	6.05	PUT	30	14	40.81	TRUE	1.4	0.3
2025-05-02	122	6.8	PUT	10	65	42.24	TRUE	1.86	0.38
2025-05-02	123	7.39	PUT	22	8	42.4	TRUE	2.04	0.38
2025-05-02	124	8.05	PUT	1	23	41.15	TRUE	2.05	0.34
2025-05-02	125	8.5	PUT	1	22	41.72	TRUE	2.03	0.31
2025-05-02	126	7.1	PUT	0	39	40.89	TRUE	0	0
2025-05-02	127	10	PUT	1	27	43.12	TRUE	2.25	0.29
2025-05-02	128	11.25	PUT	1	36	40.47	TRUE	3.2	0.4
2025-05-02	129	10.78	PUT	0	27	44.53	TRUE	0	0
2025-05-02	130	10.67	PUT	0	22	40.48	TRUE	0	0
2025-05-02	131	12.6	PUT	0	29	40.44	TRUE	0	0
2025-05-02	132	12.65	PUT	0	34	40.43	TRUE	0	0
2025-05-02	133	12.6	PUT	0	1	40.71	TRUE	0	0
2025-05-02	134	0	PUT	0	0	40.38	TRUE	0	0
2025-05-02	135	0	PUT	0	0	41.08	TRUE	0	0
2025-05-02	136	0	PUT	0	0	40.13	TRUE	0	0
2025-05-02	137	11.5	PUT	0	1	40.3	TRUE	0	0
2025-05-02	138	0	PUT	0	0	40.92	TRUE	0	0
2025-05-02	140	0	PUT	0	0	41.19	TRUE	0	0
2025-05-02	145	19.85	PUT	0	8	43.27	TRUE	0	0
2025-05-02	150	23.14	PUT	0	4	44.25	TRUE	0	0
2025-05-02	155	26.3	PUT	0	15	48.56	TRUE	0	0
2025-05-02	160	30.01	PUT	0	0	49.63	TRUE	0	0
2025-05-02	165	0	PUT	0	0	64.23	TRUE	0	0
2025-05-02	170	0	PUT	0	0	60.04	TRUE	0	0
2025-05-02	175	0	PUT	0	0	62.39	TRUE	0	0
2025-05-02	180	0	PUT	0	0	68.25	TRUE	0	0
2025-05-02	185	0	PUT	0	0	72.14	TRUE	0	0
2025-05-02	190	0	PUT	0	0	75.9	TRUE	0	0
2025-05-02	195	0	PUT	0	0	77.4	TRUE	0	0
2025-05-09	65	0	CALL	0	0	76.59	TRUE	0	0
2025-05-09	70	0	CALL	0	0	76.19	TRUE	0	0
2025-05-09	75	0	CALL	0	0	49.29	TRUE	0	0
2025-05-09	80	0	CALL	0	0	59.48	TRUE	0	0
2025-05-09	85	0	CALL	0	0	48.39	TRUE	0	0
2025-05-09	90	0	CALL	0	0	48.81	TRUE	0	0
2025-05-09	95	0	CALL	0	0	46.06	TRUE	0	0
2025-05-09	100	0	CALL	0	0	42.27	TRUE	0	0
2025-05-09	105	0	CALL	0	0	44.15	TRUE	0	0
2025-05-09	108	0	CALL	0	0	41.85	TRUE	0	0
2025-05-09	109	0	CALL	0	0	42.13	TRUE	0	0
2025-05-09	110	17.4	CALL	0	1	41.8	TRUE	0	0
2025-05-09	111	0	CALL	0	0	42.7	TRUE	0	0
2025-05-09	112	0	CALL	0	0	41.87	TRUE	0	0
2025-05-09	113	0	CALL	0	0	41.84	TRUE	0	0
2025-05-09	114	0	CALL	0	0	41.82	TRUE	0	0
2025-05-09	115	0	CALL	0	0	41.48	TRUE	0	0
2025-05-09	116	0	CALL	0	0	41.33	TRUE	0	0
2025-05-09	117	0	CALL	0	0	41.36	TRUE	0	0
2025-05-09	118	0	CALL	0	0	41.23	TRUE	0	0
2025-05-09	119	0	CALL	0	0	41.27	TRUE	0	0
2025-05-09	120	6.67	CALL	1	1	41.31	TRUE	-2.72	-0.29
2025-05-09	121	0	CALL	0	0	41.36	FALSE	0	0
2025-05-09	122	6.2	CALL	15	0	41.26	FALSE	6.2	0
2025-05-09	123	5.8	CALL	14	0	41.49	FALSE	5.8	0
2025-05-09	124	0	CALL	0	0	41.1	FALSE	0	0
2025-05-09	125	4.95	CALL	2	0	41.2	FALSE	4.95	0
2025-05-09	126	0	CALL	0	0	41.16	FALSE	0	0
2025-05-09	127	0	CALL	0	0	41.14	FALSE	0	0
2025-05-09	128	0	CALL	0	0	37.84	FALSE	0	0
2025-05-09	129	0	CALL	0	0	39.16	FALSE	0	0
2025-05-09	130	0	CALL	0	0	37.83	FALSE	0	0
2025-05-09	131	0	CALL	0	0	37.57	FALSE	0	0
2025-05-09	132	0	CALL	0	0	39.73	FALSE	0	0
2025-05-09	133	0	CALL	0	0	39.09	FALSE	0	0
2025-05-09	134	0	CALL	0	0	40.37	FALSE	0	0
2025-05-09	135	0	CALL	0	0	40.92	FALSE	0	0
2025-05-09	136	0	CALL	0	0	41.05	FALSE	0	0
2025-05-09	140	0	CALL	0	0	44.66	FALSE	0	0
2025-05-09	145	0	CALL	0	0	49.43	FALSE	0	0
2025-05-09	150	0	CALL	0	0	53.38	FALSE	0	0
2025-05-09	155	0	CALL	0	0	57.49	FALSE	0	0
2025-05-09	160	0	CALL	0	0	61.65	FALSE	0	0
2025-05-09	165	0	CALL	0	0	65.86	FALSE	0	0
2025-05-09	170	0	CALL	0	0	70.01	FALSE	0	0
2025-05-09	175	0	CALL	0	0	74.08	FALSE	0	0
2025-05-09	180	0	CALL	0	0	78.02	FALSE	0	0
2025-05-09	185	0	CALL	0	0	81.86	FALSE	0	0
2025-05-09	65	0	PUT	0	0	123.85	FALSE	0	0
2025-05-09	70	0	PUT	0	0	111.28	FALSE	0	0
2025-05-09	75	0	PUT	0	0	99.51	FALSE	0	0
2025-05-09	80	0	PUT	0	0	88.41	FALSE	0	0
2025-05-09	85	0	PUT	0	0	78.07	FALSE	0	0
2025-05-09	90	0	PUT	0	0	68.48	FALSE	0	0
2025-05-09	95	0	PUT	0	0	59.88	FALSE	0	0
2025-05-09	100	0	PUT	0	0	52.27	FALSE	0	0
2025-05-09	105	0	PUT	0	0	45.76	FALSE	0	0
2025-05-09	108	0	PUT	0	0	41.49	FALSE	0	0
2025-05-09	109	0	PUT	0	0	39.14	FALSE	0	0
2025-05-09	110	2.39	PUT	3	0	40.75	FALSE	2.39	0
2025-05-09	111	2.68	PUT	20	0	41.97	FALSE	2.68	0
2025-05-09	112	0	PUT	0	0	37.5	FALSE	0	0
2025-05-09	113	0	PUT	0	0	38.3	FALSE	0	0
2025-05-09	114	2.44	PUT	0	1	40.31	FALSE	0	0
2025-05-09	115	3.9	PUT	1	0	41.05	FALSE	3.9	0
2025-05-09	116	4.53	PUT	2	0	36.68	FALSE	4.53	0
2025-05-09	117	0	PUT	0	0	40.81	FALSE	0	0
2025-05-09	118	0	PUT	0	0	40.54	FALSE	0	0
2025-05-09	119	5.81	PUT	3	0	40.44	FALSE	5.81	0
2025-05-09	120	0	PUT	0	0	40.5	FALSE	0	0
2025-05-09	121	0	PUT	0	0	40.4	TRUE	0	0
2025-05-09	122	7.15	PUT	14	0	40.93	TRUE	7.15	0
2025-05-09	123	7.75	PUT	13	0	41.16	TRUE	7.75	0
2025-05-09	124	9.55	PUT	20	20	40.61	TRUE	3.55	0.59
2025-05-09	125	0	PUT	0	0	40.7	TRUE	0	0
2025-05-09	126	0	PUT	0	0	40.96	TRUE	0	0
2025-05-09	127	0	PUT	0	0	41.09	TRUE	0	0
2025-05-09	128	0	PUT	0	0	40.26	TRUE	0	0
2025-05-09	129	0	PUT	0	0	40.09	TRUE	0	0
2025-05-09	130	0	PUT	0	0	40.48	TRUE	0	0
2025-05-09	131	0	PUT	0	0	40.75	TRUE	0	0
2025-05-09	132	0	PUT	0	0	40.89	TRUE	0	0
2025-05-09	133	0	PUT	0	0	40.34	TRUE	0	0
2025-05-09	134	0	PUT	0	0	36.63	TRUE	0	0
2025-05-09	135	0	PUT	0	0	37.72	TRUE	0	0
2025-05-09	136	0	PUT	0	0	37.12	TRUE	0	0
2025-05-09	140	0	PUT	0	0	41.36	TRUE	0	0
2025-05-09	145	0	PUT	0	0	41.82	TRUE	0	0
2025-05-09	150	0	PUT	0	0	42.55	TRUE	0	0
2025-05-09	155	0	PUT	0	0	42.16	TRUE	0	0
2025-05-09	160	0	PUT	0	0	78.37	TRUE	0	0
2025-05-09	165	0	PUT	0	0	83.85	TRUE	0	0
2025-05-09	170	0	PUT	0	0	89.07	TRUE	0	0
2025-05-09	175	0	PUT	0	0	94.04	TRUE	0	0
2025-05-09	180	0	PUT	0	0	98.79	TRUE	0	0
2025-05-09	185	0	PUT	0	0	103.35	TRUE	0	0
2025-05-16	50	0	CALL	0	0	99.51	TRUE	0	0
2025-05-16	55	0	CALL	0	0	148.19	TRUE	0	0
2025-05-16	60	0	CALL	0	0	132.08	TRUE	0	0
2025-05-16	65	0	CALL	0	0	78.66	TRUE	0	0
2025-05-16	70	41.5	CALL	0	1	76.33	TRUE	0	0
2025-05-16	75	36.85	CALL	0	2	99.02	TRUE	0	0
2025-05-16	80	44	CALL	0	5	86.88	TRUE	0	0
2025-05-16	85	29.3	CALL	0	5	50.63	TRUE	0	0
2025-05-16	90	39.55	CALL	0	89	50.94	TRUE	0	0
2025-05-16	95	36.8	CALL	0	262	47.96	TRUE	0	0
2025-05-16	100	28.98	CALL	0	402	38.67	TRUE	0	0
2025-05-16	105	17.5	CALL	1	799	47.1	TRUE	-3.4	-0.16
2025-05-16	110	13.25	CALL	16	1854	42.8	TRUE	-4.1	-0.24
2025-05-16	115	9.6	CALL	7	1576	41.9	TRUE	-4.05	-0.3
2025-05-16	120	7.8	CALL	151	4474	41.66	TRUE	-2.25	-0.22
2025-05-16	125	5.55	CALL	719	1905	41.33	FALSE	-1.9	-0.26
2025-05-16	130	3.88	CALL	86	2074	41.43	FALSE	-1.62	-0.29
2025-05-16	135	2.64	CALL	71	1975	41.5	FALSE	-1.18	-0.31
2025-05-16	140	1.77	CALL	431	6950	41.72	FALSE	-0.86	-0.33
2025-05-16	145	1.19	CALL	183	8468	42.21	FALSE	-0.61	-0.34
2025-05-16	150	0.79	CALL	656	9642	42.65	FALSE	-0.41	-0.34
2025-05-16	155	0.51	CALL	94	2074	42.89	FALSE	-0.38	-0.43
2025-05-16	160	0.4	CALL	101	742	44.84	FALSE	-0.16	-0.29
2025-05-16	165	0.4	CALL	0	627	47.61	FALSE	0	0
2025-05-16	170	0.34	CALL	0	529	59.01	FALSE	0	0
2025-05-16	175	0.12	CALL	10	2582	46.2	FALSE	-0.06	-0.33
2025-05-16	180	0.16	CALL	0	1127	53.46	FALSE	0	0
2025-05-16	185	0.6	CALL	0	77	60.86	FALSE	0	0
2025-05-16	190	0.26	CALL	0	1762	53.43	FALSE	0	0
2025-05-16	195	0.57	CALL	0	39	74.73	FALSE	0	0
2025-05-16	200	0.16	CALL	0	82	75.49	FALSE	0	0
2025-05-16	210	0.01	CALL	5	345	50.1	FALSE	0.01	0
2025-05-16	50	0	PUT	0	0	136.16	FALSE	0	0
2025-05-16	55	0.2	PUT	0	1	123.29	FALSE	0	0
2025-05-16	60	0.62	PUT	0	5	100.25	FALSE	0	0
2025-05-16	65	0.35	PUT	0	159	86.87	FALSE	0	0
2025-05-16	70	0.35	PUT	0	370	87.58	FALSE	0	0
2025-05-16	75	0.01	PUT	1	1212	64.82	FALSE	-0.14	-0.93
2025-05-16	80	0.2	PUT	0	3061	73.4	FALSE	0	0
2025-05-16	85	0.24	PUT	0	964	59.28	FALSE	0	0
2025-05-16	90	0.37	PUT	2	2065	49.22	FALSE	0.37	0
2025-05-16	95	0.59	PUT	6	4937	46.25	FALSE	0.1	0.2
2025-05-16	100	0.97	PUT	41	6167	43.88	FALSE	0.25	0.35
2025-05-16	105	1.65	PUT	601	3594	42.44	FALSE	0.43	0.35
2025-05-16	110	2.83	PUT	843	8045	42.18	FALSE	0.82	0.41
2025-05-16	115	4.45	PUT	403	4277	41.6	FALSE	1.15	0.35
2025-05-16	120	6.66	PUT	198	6033	40.86	FALSE	1.44	0.28
2025-05-16	125	9.5	PUT	31	2918	40.83	TRUE	1.95	0.26
2025-05-16	130	13.31	PUT	2	1511	37.78	TRUE	2.26	0.2
2025-05-16	135	16	PUT	2	356	41.49	TRUE	0.88	0.06
2025-05-16	140	18.31	PUT	0	113	44.64	TRUE	0	0
2025-05-16	145	26	PUT	1	3	50.31	TRUE	26	0
2025-05-16	150	21.9	PUT	0	33	45.24	TRUE	0	0
2025-05-16	155	28.5	PUT	0	10	41.19	TRUE	0	0
2025-05-16	160	38.3	PUT	0	3	51.79	TRUE	0	0
2025-05-16	165	38.8	PUT	0	100	47.9	TRUE	0	0
2025-05-16	170	43.55	PUT	0	0	74.74	TRUE	0	0
2025-05-16	175	46.31	PUT	0	0	79.15	TRUE	0	0
2025-05-16	180	53.59	PUT	0	0	58.67	TRUE	0	0
2025-05-16	185	0	PUT	0	0	87.43	TRUE	0	0
2025-05-16	190	76	PUT	0	0	70.92	TRUE	0	0
2025-05-16	195	0	PUT	0	0	75.03	TRUE	0	0
2025-05-16	200	101.2	PUT	0	0	76.49	TRUE	0	0
2025-05-16	210	0	PUT	0	0	85.97	TRUE	0	0
2025-06-20	40	74.02	CALL	0	1	86.57	TRUE	0	0
2025-06-20	45	86.85	CALL	0	21	107.07	TRUE	0	0
2025-06-20	50	79	CALL	0	45	80.95	TRUE	0	0
2025-06-20	55	68.25	CALL	0	2	72.93	TRUE	0	0
2025-06-20	60	60.98	CALL	1	21	90.38	TRUE	60.98	0
2025-06-20	65	67.45	CALL	0	5	65.78	TRUE	0	0
2025-06-20	70	51.3	CALL	2	82	55.43	TRUE	51.3	0
2025-06-20	75	47.8	CALL	0	15	58.34	TRUE	0	0
2025-06-20	80	50.16	CALL	0	113	53.82	TRUE	0	0
2025-06-20	85	47	CALL	0	250	52.57	TRUE	0	0
2025-06-20	90	31.4	CALL	1	124	51.43	TRUE	31.4	0
2025-06-20	95	33.77	CALL	0	490	49.16	TRUE	0	0
2025-06-20	100	23.75	CALL	1	3943	51.28	TRUE	23.75	0
2025-06-20	105	20.25	CALL	5	489	46.55	TRUE	20.25	0
2025-06-20	110	16.8	CALL	10	1717	45.93	TRUE	-3	-0.15
2025-06-20	115	13.8	CALL	54	4695	45.74	TRUE	-2.6	-0.16
2025-06-20	120	11.17	CALL	84	5290	45.49	TRUE	-2.48	-0.18
2025-06-20	125	8.95	CALL	698	5484	45.4	FALSE	-2.15	-0.19
2025-06-20	130	7.15	CALL	1089	12320	45.61	FALSE	-1.8	-0.2
2025-06-20	135	5.65	CALL	475	12399	45.73	FALSE	-1.45	-0.2
2025-06-20	140	4.4	CALL	558	22181	45.7	FALSE	-1.25	-0.22
2025-06-20	145	3.3	CALL	8	4348	45.71	FALSE	-1.2	-0.27
2025-06-20	150	2.58	CALL	360	8188	45.55	FALSE	-0.87	-0.25
2025-06-20	155	2	CALL	1	1698	45.85	FALSE	-0.65	-0.25
2025-06-20	160	1.61	CALL	1	4289	46.17	FALSE	1.61	0
2025-06-20	165	1.1	CALL	12	11355	46.63	FALSE	-0.45	-0.29
2025-06-20	170	0.86	CALL	3	2457	46	FALSE	-0.39	-0.31
2025-06-20	175	0.72	CALL	11	16801	47.6	FALSE	-0.43	-0.37
2025-06-20	180	0.58	CALL	10	1135	47.79	FALSE	0.58	0
2025-06-20	185	0.59	CALL	0	1311	50.99	FALSE	0	0
2025-06-20	190	0.53	CALL	30	15281	51.95	FALSE	0.53	0
2025-06-20	195	0.94	CALL	0	1614	58.8	FALSE	0	0
2025-06-20	200	0.52	CALL	0	10476	48.31	FALSE	0	0
2025-06-20	210	0.35	CALL	0	1574	57.62	FALSE	0	0
2025-06-20	220	0.78	CALL	0	1028	62.5	FALSE	0	0
2025-06-20	230	0.28	CALL	0	75	72.38	FALSE	0	0
2025-06-20	240	0.14	CALL	0	3794	66.17	FALSE	0	0
2025-06-20	40	0.11	PUT	0	111	109.51	FALSE	0	0
2025-06-20	45	0.31	PUT	0	1054	93.56	FALSE	0	0
2025-06-20	50	0.26	PUT	0	1086	90.65	FALSE	0	0
2025-06-20	55	0.21	PUT	0	110	79.18	FALSE	0	0
2025-06-20	60	0.15	PUT	0	2324	85.08	FALSE	0	0
2025-06-20	65	0.23	PUT	0	1502	78.71	FALSE	0	0
2025-06-20	70	0.3	PUT	0	2099	69.35	FALSE	0	0
2025-06-20	75	0.3	PUT	0	2722	64.99	FALSE	0	0
2025-06-20	80	0.7	PUT	9	3990	56.88	FALSE	0.23	0.49
2025-06-20	85	0.77	PUT	49	4571	51.11	FALSE	0.77	0
2025-06-20	90	1.13	PUT	294	3385	49.23	FALSE	0.13	0.13
2025-06-20	95	1.71	PUT	3	7334	47.7	FALSE	0.27	0.19
2025-06-20	100	2.52	PUT	135	14364	46.53	FALSE	0.45	0.22
2025-06-20	105	3.7	PUT	45	4245	46	FALSE	0.48	0.15
2025-06-20	110	5.25	PUT	174	5867	45.62	FALSE	0.8	0.18
2025-06-20	115	7.2	PUT	1729	4558	45.36	FALSE	1.04	0.17
2025-06-20	120	9.5	PUT	10397	3376	44.92	FALSE	1.55	0.2
2025-06-20	125	12.25	PUT	35	2068	44.78	TRUE	1.8	0.17
2025-06-20	130	15.29	PUT	77	26406	44.89	TRUE	1.99	0.15
2025-06-20	135	16.5	PUT	0	5375	45.2	TRUE	0	0
2025-06-20	140	22.65	PUT	5	2204	44.66	TRUE	2.6	0.13
2025-06-20	145	26.55	PUT	1	784	47.58	TRUE	2.7	0.11
2025-06-20	150	31.45	PUT	1	1481	44.7	TRUE	31.45	0
2025-06-20	155	28.4	PUT	0	564	48.48	TRUE	0	0
2025-06-20	160	43.45	PUT	0	80	44.84	TRUE	0	0
2025-06-20	165	38.95	PUT	0	34	43.82	TRUE	0	0
2025-06-20	170	46.41	PUT	0	104	47.5	TRUE	0	0
2025-06-20	175	75.91	PUT	0	0	48.55	TRUE	0	0
2025-06-20	180	63	PUT	0	5	66.05	TRUE	0	0
2025-06-20	185	61.28	PUT	0	0	69.71	TRUE	0	0
2025-06-20	190	90.24	PUT	0	0	72.8	TRUE	0	0
2025-06-20	195	63.8	PUT	0	0	74.83	TRUE	0	0
2025-06-20	200	73.62	PUT	0	0	78.66	TRUE	0	0
2025-06-20	210	85.6	PUT	0	0	84.14	TRUE	0	0
2025-06-20	220	0	PUT	0	0	0	TRUE	0	0
2025-06-20	230	92.05	PUT	0	0	94.16	TRUE	0	0
2025-06-20	240	0	PUT	0	0	79.22	TRUE	0	0
2025-07-18	50	75.5	CALL	0	3	63.47	TRUE	0	0
2025-07-18	55	0	CALL	0	0	74.68	TRUE	0	0
2025-07-18	60	38.89	CALL	0	11	64.91	TRUE	0	0
2025-07-18	65	53.7	CALL	0	2	62.52	TRUE	0	0
2025-07-18	70	53.85	CALL	0	52	57.48	TRUE	0	0
2025-07-18	75	54.87	CALL	0	25	53	TRUE	0	0
2025-07-18	80	40.55	CALL	0	15	51.12	TRUE	0	0
2025-07-18	85	44	CALL	0	57	50.44	TRUE	0	0
2025-07-18	90	31.6	CALL	0	22	49.14	TRUE	0	0
2025-07-18	95	32.82	CALL	0	65	44.71	TRUE	0	0
2025-07-18	100	28.59	CALL	0	2411	45.98	TRUE	0	0
2025-07-18	105	21.5	CALL	8	142	45.33	TRUE	-2	-0.09
2025-07-18	110	17.6	CALL	2	802	42.26	TRUE	17.6	0
2025-07-18	115	15.2	CALL	47	1010	44.37	TRUE	-2.6	-0.15
2025-07-18	120	12.6	CALL	12	450	44.11	TRUE	12.6	0
2025-07-18	125	10.4	CALL	18	596	44.11	FALSE	-2.52	-0.2
2025-07-18	130	8.5	CALL	6	1807	44.05	FALSE	-1.86	-0.18
2025-07-18	135	6.6	CALL	2	633	44.13	FALSE	-2.25	-0.25
2025-07-18	140	5.7	CALL	44	1612	44.58	FALSE	-1.5	-0.21
2025-07-18	145	4.55	CALL	35	1604	44.43	FALSE	-1.4	-0.24
2025-07-18	150	3.5	CALL	90	435	44.38	FALSE	-1.22	-0.26
2025-07-18	155	4	CALL	0	85	44.6	FALSE	0	0
2025-07-18	160	2.22	CALL	3	267	45.25	FALSE	-1.03	-0.32
2025-07-18	165	2.33	CALL	0	699	46.6	FALSE	0	0
2025-07-18	170	1.99	CALL	0	1225	47.18	FALSE	0	0
2025-07-18	175	2.13	CALL	0	238	46.39	FALSE	0	0
2025-07-18	180	1.21	CALL	0	169	48.79	FALSE	0	0
2025-07-18	185	1.22	CALL	0	727	49.88	FALSE	0	0
2025-07-18	190	0.8	CALL	0	262	52.55	FALSE	0	0
2025-07-18	195	0.87	CALL	0	36	53.28	FALSE	0	0
2025-07-18	50	0.49	PUT	0	10	104.29	FALSE	0	0
2025-07-18	55	0.87	PUT	0	28	95.2	FALSE	0	0
2025-07-18	60	1.06	PUT	0	36	74.09	FALSE	0	0
2025-07-18	65	0.93	PUT	0	92	57.69	FALSE	0	0
2025-07-18	70	0.84	PUT	0	533	64.94	FALSE	0	0
2025-07-18	75	0.4	PUT	0	574	57.22	FALSE	0	0
2025-07-18	80	0.51	PUT	0	300	49.33	FALSE	0	0
2025-07-18	85	0.91	PUT	0	2615	49.16	FALSE	0	0
2025-07-18	90	1.61	PUT	200	6327	47.19	FALSE	0.29	0.22
2025-07-18	95	2.29	PUT	24	598	45.86	FALSE	0.34	0.17
2025-07-18	100	3.35	PUT	41	1594	44.98	FALSE	3.35	0
2025-07-18	105	4.6	PUT	15	733	44.72	FALSE	4.6	0
2025-07-18	110	6.25	PUT	732	1664	44.34	FALSE	0.82	0.15
2025-07-18	115	7.75	PUT	0	788	43.71	FALSE	0	0
2025-07-18	120	10.55	PUT	14	1360	43.51	FALSE	1.35	0.15
2025-07-18	125	13.35	PUT	116	359	43.6	TRUE	1.9	0.17
2025-07-18	130	16.75	PUT	11	404	43.39	TRUE	2.25	0.16
2025-07-18	135	20.3	PUT	12	366	45.35	TRUE	20.3	0
2025-07-18	140	23.6	PUT	2	40	43.83	TRUE	23.6	0
2025-07-18	145	27.5	PUT	4	25	43.74	TRUE	27.5	0
2025-07-18	150	32	PUT	12	12	45.63	TRUE	32	0
2025-07-18	155	29.95	PUT	0	2	43.99	TRUE	0	0
2025-07-18	160	34.4	PUT	0	3	43.97	TRUE	0	0
2025-07-18	165	0	PUT	0	0	44.77	TRUE	0	0
2025-07-18	170	40.85	PUT	0	2	45.01	TRUE	0	0
2025-07-18	175	0	PUT	0	0	45.82	TRUE	0	0
2025-07-18	180	51.15	PUT	0	1	47.69	TRUE	0	0
2025-07-18	185	0	PUT	0	0	47.88	TRUE	0	0
2025-07-18	190	0	PUT	0	0	64.95	TRUE	0	0
2025-07-18	195	0	PUT	0	0	50.89	TRUE	0	0
2025-08-15	60	71.1	CALL	0	50	69.65	TRUE	0	0
2025-08-15	65	0	CALL	0	0	58.74	TRUE	0	0
2025-08-15	70	0	CALL	0	0	54.01	TRUE	0	0
2025-08-15	75	0	CALL	0	0	52.33	TRUE	0	0
2025-08-15	80	0	CALL	0	0	52.1	TRUE	0	0
2025-08-15	85	37	CALL	0	2	50.62	TRUE	0	0
2025-08-15	90	43	CALL	0	2	47.88	TRUE	0	0
2025-08-15	95	33.65	CALL	0	2	46.76	TRUE	0	0
2025-08-15	100	26.35	CALL	10	4	45.88	TRUE	26.35	0
2025-08-15	105	22.75	CALL	11	24	44.93	TRUE	-3.2	-0.12
2025-08-15	110	19.5	CALL	4	179	44.92	TRUE	-2.95	-0.13
2025-08-15	115	19.25	CALL	0	725	44.5	TRUE	0	0
2025-08-15	120	14.1	CALL	26	446	43.94	TRUE	-2.45	-0.15
2025-08-15	125	11.85	CALL	10	432	43.74	FALSE	-2.35	-0.17
2025-08-15	130	9.95	CALL	36	850	43.77	FALSE	-2.05	-0.17
2025-08-15	135	8.4	CALL	2	386	44.11	FALSE	-1.7	-0.17
2025-08-15	140	7.05	CALL	1	1301	44.33	FALSE	-1.45	-0.17
2025-08-15	145	5.75	CALL	4	687	43.97	FALSE	-1.4	-0.2
2025-08-15	150	4.8	CALL	29	436	44.22	FALSE	-1.2	-0.2
2025-08-15	155	3.9	CALL	35	682	44.02	FALSE	-1.1	-0.22
2025-08-15	160	3.27	CALL	239	668	44.4	FALSE	-1.08	-0.25
2025-08-15	165	2.63	CALL	58	892	44.65	FALSE	2.63	0
2025-08-15	170	3.65	CALL	0	218	45.36	FALSE	0	0
2025-08-15	175	2.27	CALL	0	376	45.1	FALSE	0	0
2025-08-15	180	1.62	CALL	0	94	45.33	FALSE	0	0
2025-08-15	185	1.34	CALL	14	517	45.53	FALSE	1.34	0
2025-08-15	190	0	CALL	0	0	45.81	FALSE	0	0
2025-08-15	195	1.19	CALL	0	31	46.02	FALSE	0	0
2025-08-15	60	0	PUT	0	0	64.37	FALSE	0	0
2025-08-15	65	0.4	PUT	1	0	56.06	FALSE	0.4	0
2025-08-15	70	1.23	PUT	0	1	55.34	FALSE	0	0
2025-08-15	75	0.66	PUT	0	332	52.45	FALSE	0	0
2025-08-15	80	0.9	PUT	0	7	48.57	FALSE	0	0
2025-08-15	85	1.26	PUT	0	3	47.13	FALSE	0	0
2025-08-15	90	2.13	PUT	2	46	46.34	FALSE	2.13	0
2025-08-15	95	2.5	PUT	0	1321	46.31	FALSE	0	0
2025-08-15	100	4.04	PUT	29	621	44.55	FALSE	0.48	0.13
2025-08-15	105	5.45	PUT	95	311	44.07	FALSE	0.7	0.15
2025-08-15	110	7.22	PUT	271	1479	43.86	FALSE	0.92	0.15
2025-08-15	115	9.3	PUT	880	208	43.62	FALSE	0.9	0.11
2025-08-15	120	11.65	PUT	20	942	43.24	FALSE	1.4	0.14
2025-08-15	125	14.45	PUT	4	346	43.33	TRUE	1.65	0.13
2025-08-15	130	17.6	PUT	24	227	43.6	TRUE	1.73	0.11
2025-08-15	135	21.4	PUT	6	113	42.03	TRUE	2.75	0.15
2025-08-15	140	22.05	PUT	0	52	43.63	TRUE	0	0
2025-08-15	145	28.35	PUT	1	15	43.55	TRUE	2.45	0.09
2025-08-15	150	32.25	PUT	1	2	42.96	TRUE	2.45	0.08
2025-08-15	155	30.99	PUT	0	5	43.5	TRUE	0	0
2025-08-15	160	38.81	PUT	0	1	42.64	TRUE	0	0
2025-08-15	165	0	PUT	0	0	43.81	TRUE	0	0
2025-08-15	170	50.4	PUT	0	2	45.43	TRUE	0	0
2025-08-15	175	0	PUT	0	0	46.34	TRUE	0	0
2025-08-15	180	53.05	PUT	0	2	45.11	TRUE	0	0
2025-08-15	185	0	PUT	0	0	46.79	TRUE	0	0
2025-08-15	190	0	PUT	0	0	48.06	TRUE	0	0
2025-08-15	195	0	PUT	0	0	63.5	TRUE	0	0
2025-09-19	45	83.21	CALL	0	13	75.51	TRUE	0	0
2025-09-19	50	80.32	CALL	0	9	70.28	TRUE	0	0
2025-09-19	55	50.73	CALL	0	6	65.23	TRUE	0	0
2025-09-19	60	51.4	CALL	0	5	60.85	TRUE	0	0
2025-09-19	65	64.6	CALL	0	4	57.67	TRUE	0	0
2025-09-19	70	55.75	CALL	0	81	56.29	TRUE	0	0
2025-09-19	75	52.3	CALL	0	148	54.24	TRUE	0	0
2025-09-19	80	45	CALL	0	220	53.1	TRUE	0	0
2025-09-19	85	33.3	CALL	0	50	49.96	TRUE	0	0
2025-09-19	90	42.06	CALL	0	163	49.44	TRUE	0	0
2025-09-19	95	41.35	CALL	0	282	48.54	TRUE	0	0
2025-09-19	100	27.7	CALL	2	497	45.55	TRUE	27.7	0
2025-09-19	105	26.95	CALL	0	329	47.41	TRUE	0	0
2025-09-19	110	23.35	CALL	0	333	46.98	TRUE	0	0
2025-09-19	115	19.5	CALL	0	1367	46.64	TRUE	0	0
2025-09-19	120	21.05	CALL	0	4235	47.21	TRUE	0	0
2025-09-19	125	14	CALL	20	1083	46.32	FALSE	14	0
2025-09-19	130	12.54	CALL	36	4315	46.35	FALSE	-2.01	-0.14
2025-09-19	135	10.53	CALL	27	2601	47.68	FALSE	-1.97	-0.16
2025-09-19	140	8.9	CALL	76	5019	46.14	FALSE	-2.2	-0.2
2025-09-19	145	9.3	CALL	0	5382	46.17	FALSE	0	0
2025-09-19	150	6.8	CALL	319	1386	46.05	FALSE	-1.25	-0.16
2025-09-19	155	5.65	CALL	1	646	46.27	FALSE	-1.35	-0.19
2025-09-19	160	4.9	CALL	35	710	45.83	FALSE	-1.1	-0.18
2025-09-19	165	4.15	CALL	24	970	45.76	FALSE	-0.85	-0.17
2025-09-19	170	4.55	CALL	0	891	46.63	FALSE	0	0
2025-09-19	175	4.45	CALL	0	325	46.76	FALSE	0	0
2025-09-19	180	3.5	CALL	0	1643	46.92	FALSE	0	0
2025-09-19	185	2.94	CALL	0	523	44.71	FALSE	0	0
2025-09-19	190	2.1	CALL	5	646	47.55	FALSE	2.1	0
2025-09-19	195	1.7	CALL	6	802	46.95	FALSE	1.7	0
2025-09-19	200	1.53	CALL	10	12040	47.57	FALSE	-0.48	-0.24
2025-09-19	210	1.15	CALL	2	344	47.92	FALSE	1.15	0
2025-09-19	220	1.05	CALL	0	202	48.84	FALSE	0	0
2025-09-19	230	0.68	CALL	50	330	48.85	FALSE	0.68	0
2025-09-19	45	0.17	PUT	0	36	85.35	FALSE	0	0
2025-09-19	50	0.42	PUT	0	292	73.25	FALSE	0	0
2025-09-19	55	0.31	PUT	0	1256	71.07	FALSE	0	0
2025-09-19	60	0.4	PUT	0	997	66.51	FALSE	0	0
2025-09-19	65	0.76	PUT	0	276	52.27	FALSE	0	0
2025-09-19	70	0.75	PUT	0	1476	53.98	FALSE	0	0
2025-09-19	75	1.2	PUT	2	1831	50.96	FALSE	1.2	0
2025-09-19	80	1.47	PUT	0	2510	52.66	FALSE	0	0
2025-09-19	85	2.38	PUT	9	2669	49.06	FALSE	2.38	0
2025-09-19	90	3.2	PUT	2	3335	48.07	FALSE	3.2	0
2025-09-19	95	4.19	PUT	2	2231	47.02	FALSE	0.49	0.13
2025-09-19	100	5.6	PUT	11	3056	46.88	FALSE	0.8	0.17
2025-09-19	105	7.15	PUT	230	1809	46.28	FALSE	7.15	0
2025-09-19	110	9.2	PUT	57	2162	45.85	FALSE	1.2	0.15
2025-09-19	115	11.25	PUT	776	2950	45.85	FALSE	1.25	0.13
2025-09-19	120	13.92	PUT	286	1002	46.3	FALSE	1.77	0.15
2025-09-19	125	16.6	PUT	10	4333	45.96	TRUE	1.95	0.13
2025-09-19	130	19.55	PUT	5	1236	45.68	TRUE	2.15	0.12
2025-09-19	135	23.15	PUT	48	1728	45.13	TRUE	2.65	0.13
2025-09-19	140	24.25	PUT	0	12168	45.44	TRUE	0	0
2025-09-19	145	27.15	PUT	0	460	45.11	TRUE	0	0
2025-09-19	150	33.73	PUT	1	432	45.07	TRUE	2.58	0.08
2025-09-19	155	45	PUT	0	203	45.2	TRUE	0	0
2025-09-19	160	38.5	PUT	0	306	45.73	TRUE	0	0
2025-09-19	165	56.17	PUT	0	111	45.45	TRUE	0	0
2025-09-19	170	58.65	PUT	0	221	45.42	TRUE	0	0
2025-09-19	175	63.05	PUT	0	84	48.03	TRUE	0	0
2025-09-19	180	58.5	PUT	0	70	46.19	TRUE	0	0
2025-09-19	185	0	PUT	0	0	46.35	TRUE	0	0
2025-09-19	190	80.3	PUT	0	0	46.47	TRUE	0	0
2025-09-19	195	61.55	PUT	0	0	47.32	TRUE	0	0
2025-09-19	200	80.35	PUT	0	1	47.32	TRUE	0	0
2025-09-19	210	71	PUT	0	0	63.55	TRUE	0	0
2025-09-19	220	114.95	PUT	0	0	67.4	TRUE	0	0
2025-09-19	230	84	PUT	0	0	62.02	TRUE	0	0
2025-10-17	60	0	CALL	0	0	60.36	TRUE	0	0
2025-10-17	65	0	CALL	0	0	57.19	TRUE	0	0
2025-10-17	70	0	CALL	0	0	55.53	TRUE	0	0
2025-10-17	75	0	CALL	0	0	52.57	TRUE	0	0
2025-10-17	80	52.4	CALL	0	60	51.06	TRUE	0	0
2025-10-17	85	38.3	CALL	0	5	49.76	TRUE	0	0
2025-10-17	90	0	CALL	0	0	48.99	TRUE	0	0
2025-10-17	95	38.1	CALL	0	2	47.11	TRUE	0	0
2025-10-17	100	28.85	CALL	3	27	45.95	TRUE	28.85	0
2025-10-17	105	26.25	CALL	0	22	46.79	TRUE	0	0
2025-10-17	110	31.65	CALL	0	2	46.45	TRUE	0	0
2025-10-17	115	19.8	CALL	2	55	46.82	TRUE	19.8	0
2025-10-17	120	17.2	CALL	1	442	46.17	TRUE	17.2	0
2025-10-17	125	15.13	CALL	1	24	45.88	FALSE	15.13	0
2025-10-17	130	13.63	CALL	20	1077	45.68	FALSE	13.63	0
2025-10-17	135	14.8	CALL	0	143	44.81	FALSE	0	0
2025-10-17	140	10.75	CALL	0	191	45.79	FALSE	0	0
2025-10-17	145	9	CALL	4	1123	45.57	FALSE	-0.85	-0.09
2025-10-17	150	10.5	CALL	0	89	45.9	FALSE	0	0
2025-10-17	155	9.6	CALL	0	54	46.13	FALSE	0	0
2025-10-17	160	8.2	CALL	0	1649	45.94	FALSE	0	0
2025-10-17	165	6.6	CALL	0	479	46.04	FALSE	0	0
2025-10-17	170	5.07	CALL	0	252	46.22	FALSE	0	0
2025-10-17	175	3.78	CALL	1	209	46.08	FALSE	3.78	0
2025-10-17	180	3.95	CALL	0	323	45.78	FALSE	0	0
2025-10-17	185	3.12	CALL	0	49	45.07	FALSE	0	0
2025-10-17	190	3.7	CALL	0	4	46.48	FALSE	0	0
2025-10-17	195	2.8	CALL	0	24	43.47	FALSE	0	0
2025-10-17	60	0.99	PUT	0	10	59.37	FALSE	0	0
2025-10-17	65	0.8	PUT	1	20	53.65	FALSE	0.8	0
2025-10-17	70	1	PUT	0	22	52.6	FALSE	0	0
2025-10-17	75	1.36	PUT	0	12	53.23	FALSE	0	0
2025-10-17	80	2.05	PUT	1	203	49.08	FALSE	2.05	0
2025-10-17	85	2.65	PUT	0	43	45.9	FALSE	0	0
2025-10-17	90	3.05	PUT	0	18	44.07	FALSE	0	0
2025-10-17	95	4.15	PUT	0	537	46.34	FALSE	0	0
2025-10-17	100	6.27	PUT	6	780	45.82	FALSE	0.92	0.17
2025-10-17	105	7.95	PUT	8	1060	45.52	FALSE	7.95	0
2025-10-17	110	9.82	PUT	4	34	45.21	FALSE	9.82	0
2025-10-17	115	12.05	PUT	55	31	45.33	FALSE	0.95	0.09
2025-10-17	120	14.5	PUT	62	116	45.07	FALSE	1.55	0.12
2025-10-17	125	17.45	PUT	20	185	45.52	TRUE	1.9	0.12
2025-10-17	130	19.1	PUT	0	68	46.28	TRUE	0	0
2025-10-17	135	22.6	PUT	0	29	44.72	TRUE	0	0
2025-10-17	140	26	PUT	0	20	44.82	TRUE	0	0
2025-10-17	145	29.45	PUT	0	15	45.49	TRUE	0	0
2025-10-17	150	30.2	PUT	0	1	45.92	TRUE	0	0
2025-10-17	155	41.05	PUT	0	6	44.53	TRUE	0	0
2025-10-17	160	44.73	PUT	0	74	44.85	TRUE	0	0
2025-10-17	165	49.15	PUT	0	151	45.06	TRUE	0	0
2025-10-17	170	53.4	PUT	0	42	46.77	TRUE	0	0
2025-10-17	175	51.65	PUT	0	1	45.12	TRUE	0	0
2025-10-17	180	0	PUT	0	0	45.18	TRUE	0	0
2025-10-17	185	57.75	PUT	0	4	46.05	TRUE	0	0
2025-10-17	190	0	PUT	0	0	45.95	TRUE	0	0
2025-10-17	195	0	PUT	0	0	48.79	TRUE	0	0
2025-12-19	45	78.85	CALL	0	34	70.78	TRUE	0	0
2025-12-19	50	72.9	CALL	0	35	64.44	TRUE	0	0
2025-12-19	55	77	CALL	0	20	60.75	TRUE	0	0
2025-12-19	60	70.7	CALL	0	45	60.91	TRUE	0	0
2025-12-19	65	52.2	CALL	0	23	56.05	TRUE	0	0
2025-12-19	70	56.76	CALL	0	344	54.09	TRUE	0	0
2025-12-19	75	54.6	CALL	0	20	51.85	TRUE	0	0
2025-12-19	80	46.35	CALL	0	17	51.13	TRUE	0	0
2025-12-19	85	47	CALL	0	90	50.61	TRUE	0	0
2025-12-19	90	45.2	CALL	0	70	49.19	TRUE	0	0
2025-12-19	95	34.7	CALL	1	154	48.64	TRUE	34.7	0
2025-12-19	100	33	CALL	0	1166	48.2	TRUE	0	0
2025-12-19	105	33.8	CALL	0	241	47.76	TRUE	0	0
2025-12-19	110	25	CALL	1	176	47.39	TRUE	25	0
2025-12-19	115	22.85	CALL	58	661	47.22	TRUE	-3.17	-0.12
2025-12-19	120	20.7	CALL	16	1410	47.16	TRUE	-3.02	-0.13
2025-12-19	125	19	CALL	0	3153	46.93	FALSE	0	0
2025-12-19	130	16.25	CALL	21	2006	45.44	FALSE	-2.4	-0.13
2025-12-19	135	14.7	CALL	427	489	46.77	FALSE	14.7	0
2025-12-19	140	13.3	CALL	5	2060	47.01	FALSE	-2	-0.13
2025-12-19	145	11.66	CALL	7	3265	47.07	FALSE	11.66	0
2025-12-19	150	10.8	CALL	2	1145	46.84	FALSE	-1.6	-0.13
2025-12-19	155	9.17	CALL	1	404	46.66	FALSE	-1.75	-0.16
2025-12-19	160	9.85	CALL	0	459	46.75	FALSE	0	0
2025-12-19	165	8.85	CALL	0	987	46.82	FALSE	0	0
2025-12-19	170	6.5	CALL	119	311	46.91	FALSE	6.5	0
2025-12-19	175	8.55	CALL	0	536	47.05	FALSE	0	0
2025-12-19	180	6.14	CALL	0	1483	45.82	FALSE	0	0
2025-12-19	185	4.9	CALL	43	451	47.02	FALSE	4.9	0
2025-12-19	190	4.88	CALL	0	349	47.39	FALSE	0	0
2025-12-19	195	5.6	CALL	0	66	45.3	FALSE	0	0
2025-12-19	200	3.65	CALL	2	6147	47.73	FALSE	-0.68	-0.16
2025-12-19	210	2.8	CALL	10	281	47.21	FALSE	2.8	0
2025-12-19	220	2.96	CALL	0	1224	44.87	FALSE	0	0
2025-12-19	230	3.35	CALL	0	396	48.06	FALSE	0	0
2025-12-19	240	1.97	CALL	0	1017	50.25	FALSE	0	0
2025-12-19	45	0.57	PUT	0	476	65.5	FALSE	0	0
2025-12-19	50	0.95	PUT	0	140	63.79	FALSE	0	0
2025-12-19	55	0.7	PUT	0	138	61.24	FALSE	0	0
2025-12-19	60	0.8	PUT	0	406	54.51	FALSE	0	0
2025-12-19	65	1.2	PUT	5	551	51.72	FALSE	1.2	0
2025-12-19	70	1.64	PUT	2	555	50.45	FALSE	1.64	0
2025-12-19	75	2.22	PUT	2	504	49.44	FALSE	2.22	0
2025-12-19	80	3	PUT	92	361	48.83	FALSE	3	0
2025-12-19	85	3.95	PUT	17	3072	48.24	FALSE	0.46	0.13
2025-12-19	90	4.55	PUT	0	2139	47.44	FALSE	0	0
2025-12-19	95	6.35	PUT	11	2476	46.91	FALSE	6.35	0
2025-12-19	100	8.15	PUT	90	8103	46.61	FALSE	0.9	0.12
2025-12-19	105	9.95	PUT	16	465	46.33	FALSE	9.95	0
2025-12-19	110	11.85	PUT	43	1025	46.14	FALSE	0.95	0.09
2025-12-19	115	14.33	PUT	20	1358	45.95	FALSE	1.48	0.12
2025-12-19	120	16.6	PUT	6	2849	45.58	FALSE	1.32	0.09
2025-12-19	125	19.7	PUT	3	1641	46.32	TRUE	19.7	0
2025-12-19	130	20.54	PUT	0	2175	45.67	TRUE	0	0
2025-12-19	135	23.6	PUT	0	2395	45.1	TRUE	0	0
2025-12-19	140	26.75	PUT	0	814	45.56	TRUE	0	0
2025-12-19	145	30.4	PUT	0	577	45.8	TRUE	0	0
2025-12-19	150	35.75	PUT	0	456	44.22	TRUE	0	0
2025-12-19	155	36.1	PUT	0	8	46.97	TRUE	0	0
2025-12-19	160	44.52	PUT	0	14	45.75	TRUE	0	0
2025-12-19	165	51.4	PUT	0	16	46.65	TRUE	0	0
2025-12-19	170	56.55	PUT	0	4	45.48	TRUE	0	0
2025-12-19	175	80.3	PUT	0	3	46.59	TRUE	0	0
2025-12-19	180	66.3	PUT	0	5	48.82	TRUE	0	0
2025-12-19	185	0	PUT	0	0	48.95	TRUE	0	0
2025-12-19	190	61.5	PUT	0	0	47.59	TRUE	0	0
2025-12-19	195	95.95	PUT	0	0	46.37	TRUE	0	0
2025-12-19	200	61.45	PUT	0	0	46.85	TRUE	0	0
2025-12-19	210	69.2	PUT	0	0	48.14	TRUE	0	0
2025-12-19	220	89.15	PUT	0	1	49.41	TRUE	0	0
2025-12-19	230	96.83	PUT	0	0	51.64	TRUE	0	0
2025-12-19	240	113.5	PUT	0	0	54.77	TRUE	0	0
2026-01-16	45	58.6	CALL	0	30	67.64	TRUE	0	0
2026-01-16	50	79.5	CALL	0	181	64.55	TRUE	0	0
2026-01-16	55	62.45	CALL	0	34	62.56	TRUE	0	0
2026-01-16	60	63.5	CALL	1	95	52.91	TRUE	63.5	0
2026-01-16	65	58.5	CALL	0	47	55.69	TRUE	0	0
2026-01-16	70	60.5	CALL	0	506	53.72	TRUE	0	0
2026-01-16	75	51.45	CALL	0	94	51.93	TRUE	0	0
2026-01-16	80	49.41	CALL	0	183	50.94	TRUE	0	0
2026-01-16	85	42.36	CALL	1	139	49.81	TRUE	42.36	0
2026-01-16	90	47	CALL	0	200	48.64	TRUE	0	0
2026-01-16	95	36	CALL	2	19394	48.67	TRUE	-1.7	-0.05
2026-01-16	100	32.76	CALL	3	4515	48.15	TRUE	32.76	0
2026-01-16	105	33.01	CALL	0	8645	47.41	TRUE	0	0
2026-01-16	110	27	CALL	2	1349	47.55	TRUE	27	0
2026-01-16	115	24	CALL	26	4250	46.97	TRUE	-2.8	-0.1
2026-01-16	120	21.95	CALL	43	2417	46.8	TRUE	-2.5	-0.1
2026-01-16	125	22.4	CALL	0	2835	46.67	FALSE	0	0
2026-01-16	130	17.85	CALL	9	4837	46.58	FALSE	-2.45	-0.12
2026-01-16	135	16.17	CALL	403	3371	46.74	FALSE	16.17	0
2026-01-16	140	14.5	CALL	124	10532	46.55	FALSE	-1.8	-0.11
2026-01-16	145	15	CALL	0	936	46.41	FALSE	0	0
2026-01-16	150	11.62	CALL	17	4084	46.23	FALSE	-1.73	-0.13
2026-01-16	155	10.15	CALL	3	3321	46.43	FALSE	-1.75	-0.15
2026-01-16	160	9.45	CALL	25	1106	46.41	FALSE	-1.55	-0.14
2026-01-16	165	11.02	CALL	0	2990	46.57	FALSE	0	0
2026-01-16	170	7.5	CALL	73	2256	46.61	FALSE	-1.45	-0.16
2026-01-16	175	6.75	CALL	3	958	46.63	FALSE	-0.85	-0.11
2026-01-16	180	6.1	CALL	12	2182	46.72	FALSE	-0.7	-0.1
2026-01-16	185	6	CALL	0	1950	46.52	FALSE	0	0
2026-01-16	190	4.95	CALL	50	1745	46.97	FALSE	4.95	0
2026-01-16	195	4.5	CALL	55	769	47.03	FALSE	-0.85	-0.16
2026-01-16	200	4.17	CALL	241	7030	47.06	FALSE	-0.73	-0.15
2026-01-16	210	3.43	CALL	3	2889	47.28	FALSE	3.43	0
2026-01-16	220	2.78	CALL	54	1235	47.27	FALSE	2.78	0
2026-01-16	230	2.81	CALL	0	863	47.64	FALSE	0	0
2026-01-16	240	1.91	CALL	61	2576	47.7	FALSE	-0.28	-0.13
2026-01-16	45	0.52	PUT	0	453	63.38	FALSE	0	0
2026-01-16	50	0.43	PUT	0	823	64.53	FALSE	0	0
2026-01-16	55	0.8	PUT	0	1006	62.74	FALSE	0	0
2026-01-16	60	0.9	PUT	0	893	53.11	FALSE	0	0
2026-01-16	65	1.48	PUT	50	2111	51.93	FALSE	1.48	0
2026-01-16	70	1.77	PUT	0	4973	50.39	FALSE	0	0
2026-01-16	75	2.6	PUT	20	2509	49.52	FALSE	0.23	0.1
2026-01-16	80	3.45	PUT	1	2334	48.92	FALSE	0.46	0.15
2026-01-16	85	4.4	PUT	503	2590	48.05	FALSE	4.4	0
2026-01-16	90	5.6	PUT	22	4402	47.54	FALSE	0.4	0.08
2026-01-16	95	6.95	PUT	103	2660	46.89	FALSE	0.45	0.07
2026-01-16	100	8.73	PUT	15	8950	46.37	FALSE	8.73	0
2026-01-16	105	10.65	PUT	5	2038	46.83	FALSE	10.65	0
2026-01-16	110	12.52	PUT	359	3351	45.98	FALSE	1.07	0.09
2026-01-16	115	15.05	PUT	34	5535	45.69	FALSE	1.51	0.11
2026-01-16	120	17.6	PUT	5	12064	45.62	FALSE	1.42	0.09
2026-01-16	125	20.25	PUT	109	4091	45.77	TRUE	1.47	0.08
2026-01-16	130	20.35	PUT	0	988	45.4	TRUE	0	0
2026-01-16	135	26.38	PUT	103	1591	45.61	TRUE	26.38	0
2026-01-16	140	27.45	PUT	0	4110	45.38	TRUE	0	0
2026-01-16	145	29.75	PUT	0	2245	45.19	TRUE	0	0
2026-01-16	150	37	PUT	3	4006	45.74	TRUE	37	0
2026-01-16	155	38.45	PUT	0	4395	45.92	TRUE	0	0
2026-01-16	160	40.1	PUT	0	130	45.93	TRUE	0	0
2026-01-16	165	54	PUT	0	365	45.33	TRUE	0	0
2026-01-16	170	56.9	PUT	0	24	46.09	TRUE	0	0
2026-01-16	175	55.15	PUT	0	3	45.22	TRUE	0	0
2026-01-16	180	65.95	PUT	0	205	43.87	TRUE	0	0
2026-01-16	185	0	PUT	0	0	46.08	TRUE	0	0
2026-01-16	190	72.7	PUT	0	0	46.01	TRUE	0	0
2026-01-16	195	80.25	PUT	0	21	44.99	TRUE	0	0
2026-01-16	200	100.91	PUT	0	0	46.27	TRUE	0	0
2026-01-16	210	97.15	PUT	0	1	47.24	TRUE	0	0
2026-01-16	220	103.2	PUT	0	0	56.45	TRUE	0	0
2026-01-16	230	124.99	PUT	0	0	50.26	TRUE	0	0
2026-01-16	240	134.85	PUT	0	0	62.06	TRUE	0	0
2026-03-20	55	69.65	CALL	0	3	59.83	TRUE	0	0
2026-03-20	60	74.7	CALL	0	1	56.68	TRUE	0	0
2026-03-20	65	0	CALL	0	0	54.15	TRUE	0	0
2026-03-20	70	53	CALL	0	20	52.82	TRUE	0	0
2026-03-20	75	0	CALL	0	0	51.52	TRUE	0	0
2026-03-20	80	48	CALL	5	18	50.51	TRUE	-3.82	-0.07
2026-03-20	85	41.3	CALL	0	8	48.49	TRUE	0	0
2026-03-20	90	46.5	CALL	0	11	49.44	TRUE	0	0
2026-03-20	95	42.5	CALL	0	9	48.88	TRUE	0	0
2026-03-20	100	34.4	CALL	4	15	48.22	TRUE	34.4	0
2026-03-20	105	36.62	CALL	0	16	46.65	TRUE	0	0
2026-03-20	110	29.85	CALL	0	69	47.2	TRUE	0	0
2026-03-20	115	31.3	CALL	0	33	47.26	TRUE	0	0
2026-03-20	120	24.5	CALL	60	280	47.26	TRUE	-2.71	-0.1
2026-03-20	125	22.3	CALL	28	234	46.95	FALSE	-2.2	-0.09
2026-03-20	130	20.38	CALL	18	128	46.9	FALSE	-2.6	-0.11
2026-03-20	135	18.45	CALL	21	72	46.88	FALSE	-1.24	-0.06
2026-03-20	140	16.95	CALL	16	224	46.73	FALSE	-2.55	-0.13
2026-03-20	145	15.6	CALL	2	85	46.99	FALSE	-0.9	-0.05
2026-03-20	150	15	CALL	4	520	46.72	FALSE	-0.73	-0.05
2026-03-20	155	12.65	CALL	2	593	46.74	FALSE	-1.7	-0.12
2026-03-20	160	11.8	CALL	14	203	46.8	FALSE	-1.55	-0.12
2026-03-20	165	10.7	CALL	13	150	46.65	FALSE	-1.56	-0.13
2026-03-20	170	9.65	CALL	5	517	46.8	FALSE	9.65	0
2026-03-20	175	10	CALL	0	117	46.88	FALSE	0	0
2026-03-20	180	8.25	CALL	2	219	46.97	FALSE	8.25	0
2026-03-20	185	7.35	CALL	1	777	47.01	FALSE	7.35	0
2026-03-20	190	6.65	CALL	2	123	47.16	FALSE	6.65	0
2026-03-20	195	6.15	CALL	1	1621	46.61	FALSE	-0.99	-0.14
2026-03-20	55	2.11	PUT	0	10	59.07	FALSE	0	0
2026-03-20	60	2.3	PUT	0	2	54.37	FALSE	0	0
2026-03-20	65	1.82	PUT	0	12	53.28	FALSE	0	0
2026-03-20	70	2.41	PUT	2	11	49.06	FALSE	2.41	0
2026-03-20	75	3.14	PUT	2	3	48.16	FALSE	3.14	0
2026-03-20	80	4	PUT	1	722	47.27	FALSE	4	0
2026-03-20	85	4.95	PUT	0	46	47.58	FALSE	0	0
2026-03-20	90	6.35	PUT	11	108	47.15	FALSE	6.35	0
2026-03-20	95	8.5	PUT	1	68	46.85	FALSE	0.5	0.06
2026-03-20	100	10	PUT	53	1524	46.71	FALSE	0.75	0.08
2026-03-20	105	12	PUT	15	1238	46.57	FALSE	1	0.09
2026-03-20	110	14.05	PUT	27	118	46.08	FALSE	0.97	0.07
2026-03-20	115	16.55	PUT	108	2432	46.2	FALSE	1.5	0.1
2026-03-20	120	19.3	PUT	61	168	45.83	FALSE	1.65	0.09
2026-03-20	125	21.67	PUT	3	5085	45.44	TRUE	21.67	0
2026-03-20	130	24.05	PUT	0	98	45.46	TRUE	0	0
2026-03-20	135	25.95	PUT	0	112	45.53	TRUE	0	0
2026-03-20	140	29	PUT	0	70	45.47	TRUE	0	0
2026-03-20	145	32.8	PUT	0	32	46.55	TRUE	0	0
2026-03-20	150	38.15	PUT	4	4	45.2	TRUE	2.21	0.06
2026-03-20	155	0	PUT	0	0	46.43	TRUE	0	0
2026-03-20	160	0	PUT	0	0	45.99	TRUE	0	0
2026-03-20	165	45	PUT	0	2105	45.57	TRUE	0	0
2026-03-20	170	54	PUT	8	1	45.47	TRUE	54	0
2026-03-20	175	59	PUT	1	5	44.89	TRUE	59	0
2026-03-20	180	57.05	PUT	0	1	47.08	TRUE	0	0
2026-03-20	185	61.6	PUT	0	49	47.12	TRUE	0	0
2026-03-20	190	0	PUT	0	0	43.79	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.82	TRUE	0	0
2026-06-18	50	55.45	CALL	0	7	62.95	TRUE	0	0
2026-06-18	55	69.3	CALL	0	4	58.38	TRUE	0	0
2026-06-18	60	65.97	CALL	2	11	55.03	TRUE	65.97	0
2026-06-18	65	68.45	CALL	0	19	54.42	TRUE	0	0
2026-06-18	70	41.15	CALL	0	16	53.09	TRUE	0	0
2026-06-18	75	45	CALL	0	7	53.06	TRUE	0	0
2026-06-18	80	56.7	CALL	0	21	51.14	TRUE	0	0
2026-06-18	85	37.45	CALL	0	2	50.44	TRUE	0	0
2026-06-18	90	50.46	CALL	0	10	49.99	TRUE	0	0
2026-06-18	95	43.1	CALL	0	45	50.12	TRUE	0	0
2026-06-18	100	44	CALL	0	32	49.15	TRUE	0	0
2026-06-18	105	40.92	CALL	0	4	49.03	TRUE	0	0
2026-06-18	110	37.8	CALL	0	96	48.95	TRUE	0	0
2026-06-18	115	35.75	CALL	0	13	48.44	TRUE	0	0
2026-06-18	120	31.35	CALL	0	27	48.11	TRUE	0	0
2026-06-18	125	25.76	CALL	2	108	47.88	FALSE	-0.84	-0.03
2026-06-18	130	23.82	CALL	1	36	47.72	FALSE	23.82	0
2026-06-18	135	21.88	CALL	4	703	47.32	FALSE	21.88	0
2026-06-18	140	20.15	CALL	123	419	47.65	FALSE	20.15	0
2026-06-18	145	18.9	CALL	2	10	47.53	FALSE	18.9	0
2026-06-18	150	17.4	CALL	2	279	47.31	FALSE	17.4	0
2026-06-18	155	19.22	CALL	0	758	47.5	FALSE	0	0
2026-06-18	160	20.5	CALL	0	20	47.71	FALSE	0	0
2026-06-18	165	16.05	CALL	0	8	47.56	FALSE	0	0
2026-06-18	170	17.93	CALL	0	422	47.49	FALSE	0	0
2026-06-18	175	14.95	CALL	0	19	46.62	FALSE	0	0
2026-06-18	180	13.9	CALL	0	295	47.51	FALSE	0	0
2026-06-18	185	10.45	CALL	2	20	47.78	FALSE	-0.8	-0.07
2026-06-18	190	10.8	CALL	0	112	47.5	FALSE	0	0
2026-06-18	195	9.65	CALL	0	219	47.69	FALSE	0	0
2026-06-18	50	1.82	PUT	0	60	55.37	FALSE	0	0
2026-06-18	55	1.75	PUT	0	24	55.67	FALSE	0	0
2026-06-18	60	2.46	PUT	0	6	52.9	FALSE	0	0
2026-06-18	65	4.3	PUT	0	50	48.91	FALSE	0	0
2026-06-18	70	5.25	PUT	0	54	47.69	FALSE	0	0
2026-06-18	75	3.94	PUT	0	18	49.33	FALSE	0	0
2026-06-18	80	5.61	PUT	3	17	48.61	FALSE	5.61	0
2026-06-18	85	6.75	PUT	1	1076	48.33	FALSE	0.35	0.05
2026-06-18	90	7.8	PUT	0	251	47.87	FALSE	0	0
2026-06-18	95	9.35	PUT	0	1878	49.5	FALSE	0	0
2026-06-18	100	11.18	PUT	0	62	47.23	FALSE	0	0
2026-06-18	105	13.42	PUT	0	9	47.62	FALSE	0	0
2026-06-18	110	14.1	PUT	0	11	47.76	FALSE	0	0
2026-06-18	115	17.03	PUT	0	614	47.77	FALSE	0	0
2026-06-18	120	21.6	PUT	185	200	46.91	FALSE	21.6	0
2026-06-18	125	22.6	PUT	0	77	46.36	TRUE	0	0
2026-06-18	130	26.3	PUT	0	5	46.4	TRUE	0	0
2026-06-18	135	27.28	PUT	0	2	46.19	TRUE	0	0
2026-06-18	140	32.9	PUT	0	20	46.82	TRUE	0	0
2026-06-18	145	44.1	PUT	0	4200	46.1	TRUE	0	0
2026-06-18	150	53.57	PUT	0	520	47.17	TRUE	0	0
2026-06-18	155	48.15	PUT	0	6	46.82	TRUE	0	0
2026-06-18	160	0	PUT	0	0	45.95	TRUE	0	0
2026-06-18	165	0	PUT	0	0	45.83	TRUE	0	0
2026-06-18	170	0	PUT	0	0	45.95	TRUE	0	0
2026-06-18	175	0	PUT	0	0	45.76	TRUE	0	0
2026-06-18	180	0	PUT	0	0	46.45	TRUE	0	0
2026-06-18	185	0	PUT	0	0	44	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.09	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.58	TRUE	0	0
2026-12-18	50	60.75	CALL	0	17	60.06	TRUE	0	0
2026-12-18	55	51.2	CALL	0	2	56.53	TRUE	0	0
2026-12-18	60	65	CALL	0	2	55.39	TRUE	0	0
2026-12-18	65	61.7	CALL	0	20	53.83	TRUE	0	0
2026-12-18	70	68.9	CALL	0	37	52.75	TRUE	0	0
2026-12-18	75	43	CALL	0	5	52.23	TRUE	0	0
2026-12-18	80	59	CALL	0	12	51.57	TRUE	0	0
2026-12-18	85	39.74	CALL	0	3	50.63	TRUE	0	0
2026-12-18	90	42	CALL	0	2	50.33	TRUE	0	0
2026-12-18	95	57	CALL	0	19	50.18	TRUE	0	0
2026-12-18	100	45	CALL	0	84	49.75	TRUE	0	0
2026-12-18	105	33.31	CALL	0	27	49.18	TRUE	0	0
2026-12-18	110	39.5	CALL	0	9	49.01	TRUE	0	0
2026-12-18	115	38.64	CALL	0	11	49.66	TRUE	0	0
2026-12-18	120	33	CALL	3	41	48.82	TRUE	33	0
2026-12-18	125	34.3	CALL	0	47	48.64	FALSE	0	0
2026-12-18	130	40	CALL	0	15	48.2	FALSE	0	0
2026-12-18	135	17.39	CALL	0	3	47.97	FALSE	0	0
2026-12-18	140	28.08	CALL	0	2019	48.1	FALSE	0	0
2026-12-18	145	31.4	CALL	0	5	47.8	FALSE	0	0
2026-12-18	150	23	CALL	3	143	48.04	FALSE	23	0
2026-12-18	155	24.9	CALL	0	42	47.9	FALSE	0	0
2026-12-18	160	27.2	CALL	0	43	47.84	FALSE	0	0
2026-12-18	165	18.25	CALL	0	7	47.65	FALSE	0	0
2026-12-18	170	22.5	CALL	0	24	47.8	FALSE	0	0
2026-12-18	175	18.5	CALL	0	130	47.83	FALSE	0	0
2026-12-18	180	20.3	CALL	0	65	47.73	FALSE	0	0
2026-12-18	185	16.55	CALL	0	302	47.61	FALSE	0	0
2026-12-18	190	18.01	CALL	0	17	47.78	FALSE	0	0
2026-12-18	195	19.8	CALL	0	8	47.69	FALSE	0	0
2026-12-18	200	15.5	CALL	0	79	47.86	FALSE	0	0
2026-12-18	210	11.45	CALL	12	147	47.99	FALSE	11.45	0
2026-12-18	220	11.9	CALL	0	466	48.16	FALSE	0	0
2026-12-18	230	10.85	CALL	0	2285	48.23	FALSE	0	0
2026-12-18	50	2.03	PUT	2	52	53.05	FALSE	2.03	0
2026-12-18	55	2.62	PUT	2	257	51.77	FALSE	2.62	0
2026-12-18	60	4.54	PUT	0	240	51.37	FALSE	0	0
2026-12-18	65	5.3	PUT	0	24	47.17	FALSE	0	0
2026-12-18	70	6.95	PUT	0	761	50	FALSE	0	0
2026-12-18	75	8.51	PUT	0	609	49.48	FALSE	0	0
2026-12-18	80	10.42	PUT	0	902	48.87	FALSE	0	0
2026-12-18	85	11.2	PUT	0	618	48.68	FALSE	0	0
2026-12-18	90	11.19	PUT	0	1563	48.31	FALSE	0	0
2026-12-18	95	16	PUT	0	32	48.11	FALSE	0	0
2026-12-18	100	17	PUT	0	188	47.7	FALSE	0	0
2026-12-18	105	16.85	PUT	0	30	47.61	FALSE	0	0
2026-12-18	110	18.56	PUT	0	25	47.39	FALSE	0	0
2026-12-18	115	19.85	PUT	0	45	47.32	FALSE	0	0
2026-12-18	120	24.8	PUT	12	9	46.67	FALSE	24.8	0
2026-12-18	125	24.89	PUT	0	72	46.91	TRUE	0	0
2026-12-18	130	37	PUT	0	11	46.84	TRUE	0	0
2026-12-18	135	44.45	PUT	0	10	46.69	TRUE	0	0
2026-12-18	140	0	PUT	0	0	46.52	TRUE	0	0
2026-12-18	145	37.65	PUT	0	14	46.78	TRUE	0	0
2026-12-18	150	49.2	PUT	0	214	46.44	TRUE	0	0
2026-12-18	155	62.3	PUT	0	2	46.29	TRUE	0	0
2026-12-18	160	0	PUT	0	0	46.34	TRUE	0	0
2026-12-18	165	53.8	PUT	0	1	46.11	TRUE	0	0
2026-12-18	170	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	175	73.49	PUT	0	22	45.53	TRUE	0	0
2026-12-18	180	78.3	PUT	0	7	45.87	TRUE	0	0
2026-12-18	185	82.26	PUT	0	2	46.05	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.16	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.24	TRUE	0	0
2026-12-18	200	81.35	PUT	0	12	46.25	TRUE	0	0
2026-12-18	210	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.44	TRUE	0	0
2026-12-18	230	0	PUT	0	0	46.63	TRUE	0	0
2027-01-15	50	81	CALL	0	169	57.97	TRUE	0	0
2027-01-15	55	72.8	CALL	3	307	55.43	TRUE	72.8	0
2027-01-15	60	79.8	CALL	0	50	55.12	TRUE	0	0
2027-01-15	65	60.35	CALL	0	142	53.83	TRUE	0	0
2027-01-15	70	69.37	CALL	0	63	53.04	TRUE	0	0
2027-01-15	75	57.35	CALL	0	33	52.37	TRUE	0	0
2027-01-15	80	54.05	CALL	1	229	51.87	TRUE	54.05	0
2027-01-15	85	56.9	CALL	0	32	51.38	TRUE	0	0
2027-01-15	90	53.43	CALL	0	36	50.67	TRUE	0	0
2027-01-15	95	46.45	CALL	1	12	50.37	TRUE	46.45	0
2027-01-15	100	45.36	CALL	0	214	49.93	TRUE	0	0
2027-01-15	105	50	CALL	0	63	49.12	TRUE	0	0
2027-01-15	110	44.6	CALL	0	652	48.96	TRUE	0	0
2027-01-15	115	35.85	CALL	25	4782	48.99	TRUE	-3.24	-0.08
2027-01-15	120	33.66	CALL	5	1044	48.8	TRUE	-3.64	-0.1
2027-01-15	125	35.3	CALL	0	600	48.52	FALSE	0	0
2027-01-15	130	30.1	CALL	49	346	47.67	FALSE	30.1	0
2027-01-15	135	36	CALL	0	14	47.84	FALSE	0	0
2027-01-15	140	30.7	CALL	0	396	48.32	FALSE	0	0
2027-01-15	145	29.92	CALL	0	153	48.21	FALSE	0	0
2027-01-15	150	24.12	CALL	18	1098	47.93	FALSE	24.12	0
2027-01-15	155	26.5	CALL	0	196	47.92	FALSE	0	0
2027-01-15	160	25.75	CALL	0	247	47.82	FALSE	0	0
2027-01-15	165	22.15	CALL	0	2514	48.27	FALSE	0	0
2027-01-15	170	20	CALL	0	356	47.8	FALSE	0	0
2027-01-15	175	19.61	CALL	0	438	47.65	FALSE	0	0
2027-01-15	180	16.8	CALL	15	339	47.64	FALSE	-2.2	-0.12
2027-01-15	185	16.88	CALL	0	639	47.58	FALSE	0	0
2027-01-15	190	18.45	CALL	0	325	47.64	FALSE	0	0
2027-01-15	195	15.35	CALL	0	84	48.38	FALSE	0	0
2027-01-15	200	13.6	CALL	3	1606	47.34	FALSE	-1.4	-0.09
2027-01-15	210	12.89	CALL	0	298	47.66	FALSE	0	0
2027-01-15	220	13.65	CALL	0	696	47.73	FALSE	0	0
2027-01-15	230	10	CALL	21	1022	47.56	FALSE	10	0
2027-01-15	50	2.18	PUT	2	288	53.01	FALSE	2.18	0
2027-01-15	55	3.1	PUT	0	52	49.55	FALSE	0	0
2027-01-15	60	3.75	PUT	0	150	51.42	FALSE	0	0
2027-01-15	65	4.4	PUT	0	76	50.33	FALSE	0	0
2027-01-15	70	5.75	PUT	1	237	50.1	FALSE	5.75	0
2027-01-15	75	9.65	PUT	0	586	49.49	FALSE	0	0
2027-01-15	80	8.47	PUT	1	70	49.26	FALSE	8.47	0
2027-01-15	85	10.05	PUT	0	24	48.68	FALSE	0	0
2027-01-15	90	11.74	PUT	4	289	48.4	FALSE	0.64	0.06
2027-01-15	95	12.9	PUT	0	498	48.18	FALSE	0	0
2027-01-15	100	15.6	PUT	7	730	47.64	FALSE	15.6	0
2027-01-15	105	18	PUT	1	428	47.76	FALSE	1.05	0.06
2027-01-15	110	20.25	PUT	20	975	47.33	FALSE	20.25	0
2027-01-15	115	22.7	PUT	4	54	47.03	FALSE	22.7	0
2027-01-15	120	25.3	PUT	5	70	46.76	FALSE	25.3	0
2027-01-15	125	28.21	PUT	1	117	46.8	TRUE	28.21	0
2027-01-15	130	31.09	PUT	7	109	46.58	TRUE	1.04	0.03
2027-01-15	135	30.7	PUT	0	80	46.66	TRUE	0	0
2027-01-15	140	33.7	PUT	0	99	46.58	TRUE	0	0
2027-01-15	145	39.7	PUT	0	37	45.96	TRUE	0	0
2027-01-15	150	41.58	PUT	0	101	46.6	TRUE	0	0
2027-01-15	155	46.3	PUT	0	89	46.19	TRUE	0	0
2027-01-15	160	49.5	PUT	0	13	46.05	TRUE	0	0
2027-01-15	165	51.2	PUT	0	10	46.75	TRUE	0	0
2027-01-15	170	67.55	PUT	0	6	46.95	TRUE	0	0
2027-01-15	175	73.41	PUT	0	8	46.51	TRUE	0	0
2027-01-15	180	64	PUT	0	4	45.58	TRUE	0	0
2027-01-15	185	69.75	PUT	0	10	46.69	TRUE	0	0
2027-01-15	190	77.35	PUT	0	3	45.96	TRUE	0	0
2027-01-15	195	77.35	PUT	0	14	45.14	TRUE	0	0
2027-01-15	200	80.1	PUT	0	1	44.82	TRUE	0	0
2027-01-15	210	90.55	PUT	0	6	45.69	TRUE	0	0
2027-01-15	220	94.72	PUT	0	3	47.16	TRUE	0	0
2027-01-15	230	108.21	PUT	0	2	47.21	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)