MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	45	94.35	CALL	0	41	290.48	TRUE	0	0
2025-12-19	50	87	CALL	0	31	268.88	TRUE	0	0
2025-12-19	55	58.7	CALL	0	23	246.83	TRUE	0	0
2025-12-19	60	53.7	CALL	0	53	210.24	TRUE	0	0
2025-12-19	65	70	CALL	0	23	198.07	TRUE	0	0
2025-12-19	70	65.33	CALL	0	304	160.74	TRUE	0	0
2025-12-19	75	58	CALL	0	40	154.28	TRUE	0	0
2025-12-19	80	54.35	CALL	0	136	0	TRUE	0	0
2025-12-19	85	29.1	CALL	0	127	126.39	TRUE	0	0
2025-12-19	90	21.88	CALL	1	696	0	TRUE	21.88	0
2025-12-19	95	16.65	CALL	1	3633	45.57	TRUE	16.65	0
2025-12-19	100	18.15	CALL	0	9543	0	TRUE	0	0
2025-12-19	101	0	CALL	0	0	0	TRUE	0	0
2025-12-19	102	10.54	CALL	0	1	54.03	TRUE	0	0
2025-12-19	103	0	CALL	0	0	43.58	TRUE	0	0
2025-12-19	104	13	CALL	0	40	35.03	TRUE	0	0
2025-12-19	105	6.37	CALL	34	3851	0	TRUE	6.37	0
2025-12-19	106	7.25	CALL	0	2	30.31	TRUE	0	0
2025-12-19	107	8.63	CALL	0	1	35.18	TRUE	0	0
2025-12-19	108	4.55	CALL	27	81	33.62	TRUE	-0.1	-0.02
2025-12-19	109	6	CALL	0	30	35.32	TRUE	0	0
2025-12-19	110	2.99	CALL	44	2303	31.64	TRUE	-0.81	-0.21
2025-12-19	111	2.43	CALL	151	48	32.8	TRUE	-0.36	-0.13
2025-12-19	112	1.73	CALL	367	143	29.94	FALSE	-0.27	-0.14
2025-12-19	113	1.33	CALL	631	240	30.81	FALSE	-0.2	-0.13
2025-12-19	114	0.9	CALL	243	649	29.54	FALSE	-0.24	-0.21
2025-12-19	115	0.6	CALL	615	2550	29.02	FALSE	-0.38	-0.39
2025-12-19	116	0.36	CALL	321	1672	27.98	FALSE	-0.29	-0.45
2025-12-19	117	0.4	CALL	63	146	33.46	FALSE	-0.1	-0.2
2025-12-19	118	0.22	CALL	113	801	31.58	FALSE	-0.11	-0.33
2025-12-19	119	0.2	CALL	1	390	34.4	FALSE	-0.14	-0.41
2025-12-19	120	0.12	CALL	1045	22751	33.75	FALSE	-0.11	-0.48
2025-12-19	121	0.55	CALL	0	390	37.53	FALSE	0	0
2025-12-19	122	0.1	CALL	2	1387	38.59	FALSE	-0.03	-0.23
2025-12-19	123	0.07	CALL	1	652	38.95	FALSE	0.07	0
2025-12-19	124	0.06	CALL	3	516	40.65	FALSE	-0.04	-0.4
2025-12-19	125	0.07	CALL	249	6308	44.41	FALSE	0	0
2025-12-19	126	0.15	CALL	0	4	70.94	FALSE	0	0
2025-12-19	127	0	CALL	0	0	98.78	FALSE	0	0
2025-12-19	128	0	CALL	0	0	107.21	FALSE	0	0
2025-12-19	129	0	CALL	0	0	75.71	FALSE	0	0
2025-12-19	130	0.03	CALL	261	7027	50.76	FALSE	-0.01	-0.25
2025-12-19	135	0.01	CALL	11	7165	54.44	FALSE	-0.01	-0.5
2025-12-19	140	0.02	CALL	0	15104	63.77	FALSE	0	0
2025-12-19	145	0.03	CALL	0	16487	72.62	FALSE	0	0
2025-12-19	150	0.03	CALL	7	10771	90.93	FALSE	0.03	0
2025-12-19	155	0.05	CALL	0	3535	89.12	FALSE	0	0
2025-12-19	160	0.01	CALL	1	9599	96.85	FALSE	0	0
2025-12-19	165	0.08	CALL	1	1282	130.53	FALSE	0.08	0
2025-12-19	170	0.04	CALL	0	6620	131.32	FALSE	0	0
2025-12-19	175	0.03	CALL	0	1127	182.09	FALSE	0	0
2025-12-19	180	0.12	CALL	0	1629	210.81	FALSE	0	0
2025-12-19	185	0.47	CALL	0	638	210.12	FALSE	0	0
2025-12-19	190	0.08	CALL	0	339	200.17	FALSE	0	0
2025-12-19	195	0.03	CALL	0	102	255.83	FALSE	0	0
2025-12-19	200	0.05	CALL	0	6003	174.34	FALSE	0	0
2025-12-19	210	0.01	CALL	0	287	283.57	FALSE	0	0
2025-12-19	220	0.01	CALL	0	758	171.05	FALSE	0	0
2025-12-19	230	0.01	CALL	0	376	253.02	FALSE	0	0
2025-12-19	240	0.05	CALL	0	1531	258.87	FALSE	0	0
2025-12-19	45	0.01	PUT	0	482	418.68	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1024	423.68	FALSE	0	0
2025-12-19	55	0.28	PUT	0	153	356	FALSE	0	0
2025-12-19	60	0.1	PUT	0	524	217.72	FALSE	0	0
2025-12-19	65	0.01	PUT	0	762	175.87	FALSE	0	0
2025-12-19	70	0.01	PUT	0	2321	219.91	FALSE	0	0
2025-12-19	75	0.01	PUT	0	858	174.9	FALSE	0	0
2025-12-19	80	0.03	PUT	5	1969	107.02	FALSE	-0.01	-0.25
2025-12-19	85	0.04	PUT	1	2255	92.79	FALSE	-0.03	-0.43
2025-12-19	90	0.07	PUT	212	8259	81.72	FALSE	-0.04	-0.36
2025-12-19	95	0.09	PUT	452	4754	66.62	FALSE	-0.05	-0.36
2025-12-19	100	0.15	PUT	208	7806	53.66	FALSE	-0.04	-0.21
2025-12-19	101	0.2	PUT	0	9	68.29	FALSE	0	0
2025-12-19	102	0.25	PUT	0	24	61.01	FALSE	0	0
2025-12-19	103	0.34	PUT	0	716	53.01	FALSE	0	0
2025-12-19	104	0.25	PUT	7	136	43.27	FALSE	-0.05	-0.17
2025-12-19	105	0.28	PUT	103	2719	40.25	FALSE	-0.1	-0.26
2025-12-19	106	0.37	PUT	3	33	39.02	FALSE	-0.08	-0.18
2025-12-19	107	0.46	PUT	42	36	37.01	FALSE	-0.14	-0.23
2025-12-19	108	0.55	PUT	128	573	34.33	FALSE	-0.17	-0.24
2025-12-19	109	0.73	PUT	135	351	33.01	FALSE	-0.17	-0.19
2025-12-19	110	1.03	PUT	1411	7748	32.96	FALSE	-0.11	-0.1
2025-12-19	111	1.34	PUT	134	298	31.68	FALSE	-0.18	-0.12
2025-12-19	112	1.78	PUT	352	1251	31.29	TRUE	-0.02	-0.01
2025-12-19	113	2.24	PUT	138	600	29.67	TRUE	-0.4	-0.15
2025-12-19	114	2.77	PUT	20	566	27.48	TRUE	-0.3	-0.1
2025-12-19	115	3.7	PUT	326	6909	31.67	TRUE	-0.05	-0.01
2025-12-19	116	4.5	PUT	62	484	32.13	TRUE	-0.09	-0.02
2025-12-19	117	5.06	PUT	5	490	20.24	TRUE	0.15	0.03
2025-12-19	118	6.25	PUT	8	72	33.25	TRUE	-0.08	-0.01
2025-12-19	119	7.5	PUT	3	69	45.36	TRUE	0.5	0.07
2025-12-19	120	8.07	PUT	805	11125	30.32	TRUE	0.02	0
2025-12-19	121	4.25	PUT	0	172	48.22	TRUE	0	0
2025-12-19	122	0	PUT	0	0	33.25	TRUE	0	0
2025-12-19	123	7	PUT	0	25	58.29	TRUE	0	0
2025-12-19	124	12.59	PUT	1	1	67.73	TRUE	12.59	0
2025-12-19	125	12.95	PUT	1015	3643	44.96	TRUE	0.82	0.07
2025-12-19	126	0	PUT	0	0	67.72	TRUE	0	0
2025-12-19	127	0	PUT	0	0	0	TRUE	0	0
2025-12-19	128	0	PUT	0	0	0	TRUE	0	0
2025-12-19	129	0	PUT	0	0	69.82	TRUE	0	0
2025-12-19	130	17.5	PUT	2740	852	53.12	TRUE	-0.65	-0.04
2025-12-19	135	23.35	PUT	4008	503	92.92	TRUE	0.15	0.01
2025-12-19	140	28.15	PUT	1600	196	91.35	TRUE	0.2	0.01
2025-12-19	145	27.85	PUT	0	0	0	TRUE	0	0
2025-12-19	150	34.05	PUT	0	0	116.88	TRUE	0	0
2025-12-19	155	37.8	PUT	0	0	0	TRUE	0	0
2025-12-19	160	48	PUT	0	11	0	TRUE	0	0
2025-12-19	165	53.05	PUT	0	8	0	TRUE	0	0
2025-12-19	170	49.93	PUT	0	0	0	TRUE	0	0
2025-12-19	175	54.94	PUT	0	0	0	TRUE	0	0
2025-12-19	180	49.7	PUT	0	0	0	TRUE	0	0
2025-12-19	185	54.7	PUT	0	0	0	TRUE	0	0
2025-12-19	190	59.6	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	286.07	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	70	0	CALL	0	0	120.86	TRUE	0	0
2025-12-26	75	0	CALL	0	0	109.6	TRUE	0	0
2025-12-26	80	32.21	CALL	0	5	0	TRUE	0	0
2025-12-26	85	0	CALL	0	0	76.41	TRUE	0	0
2025-12-26	90	0	CALL	0	0	64.05	TRUE	0	0
2025-12-26	95	0	CALL	0	0	50.2	TRUE	0	0
2025-12-26	100	0	CALL	0	0	42.77	TRUE	0	0
2025-12-26	101	0	CALL	0	0	42.17	TRUE	0	0
2025-12-26	102	0	CALL	0	0	44.25	TRUE	0	0
2025-12-26	103	0	CALL	0	0	38	TRUE	0	0
2025-12-26	104	0	CALL	0	0	35.41	TRUE	0	0
2025-12-26	105	8.35	CALL	0	1	32.17	TRUE	0	0
2025-12-26	106	0	CALL	0	0	24.96	TRUE	0	0
2025-12-26	107	0	CALL	0	0	36.88	TRUE	0	0
2025-12-26	108	0	CALL	0	0	34.61	TRUE	0	0
2025-12-26	109	6.94	CALL	0	4	29.91	TRUE	0	0
2025-12-26	110	3.65	CALL	1	247	29.35	TRUE	3.65	0
2025-12-26	111	2.78	CALL	20	46	25.97	TRUE	-0.47	-0.14
2025-12-26	112	2.38	CALL	99	9	27.57	FALSE	-0.29	-0.11
2025-12-26	113	1.73	CALL	8	1242	25.32	FALSE	-0.67	-0.28
2025-12-26	114	1.33	CALL	70	53	25.19	FALSE	-0.47	-0.26
2025-12-26	115	1.1	CALL	927	427	26.4	FALSE	-0.37	-0.25
2025-12-26	116	0.76	CALL	100	613	25.31	FALSE	-0.39	-0.34
2025-12-26	117	0.76	CALL	12	156	25.98	FALSE	-0.34	-0.31
2025-12-26	118	0.56	CALL	3	405	28.42	FALSE	-0.22	-0.28
2025-12-26	119	0.36	CALL	12	134	27.21	FALSE	-0.21	-0.37
2025-12-26	120	0.27	CALL	309	3808	27.55	FALSE	-0.2	-0.43
2025-12-26	121	0.32	CALL	0	485	40.62	FALSE	0	0
2025-12-26	122	0.2	CALL	3	446	30.1	FALSE	-0.16	-0.44
2025-12-26	123	0.2	CALL	5	2402	32.3	FALSE	-0.1	-0.33
2025-12-26	124	0.2	CALL	3	985	34.44	FALSE	0.2	0
2025-12-26	125	0.1	CALL	1	217	31.91	FALSE	-0.08	-0.44
2025-12-26	126	1.05	CALL	0	16	38.61	FALSE	0	0
2025-12-26	127	0.12	CALL	1	79	36.82	FALSE	0	0
2025-12-26	128	0.8	CALL	0	326	58.73	FALSE	0	0
2025-12-26	129	0.2	CALL	0	89	61.1	FALSE	0	0
2025-12-26	130	0.07	CALL	5	557	38.73	FALSE	-0.02	-0.22
2025-12-26	131	0.34	CALL	0	10	65.71	FALSE	0	0
2025-12-26	132	0.09	CALL	0	149	66.71	FALSE	0	0
2025-12-26	133	1.22	CALL	0	11	85.28	FALSE	0	0
2025-12-26	134	1.3	CALL	0	1	83.49	FALSE	0	0
2025-12-26	135	0.47	CALL	0	73	68.92	FALSE	0	0
2025-12-26	136	0.44	CALL	0	105	69.37	FALSE	0	0
2025-12-26	137	6.75	CALL	0	10	87.68	FALSE	0	0
2025-12-26	138	0.01	CALL	0	3	65.31	FALSE	0	0
2025-12-26	139	0.88	CALL	0	5	75.51	FALSE	0	0
2025-12-26	140	0.08	CALL	2	45	55.49	FALSE	0.08	0
2025-12-26	141	0.61	CALL	0	15	79.26	FALSE	0	0
2025-12-26	142	1.48	CALL	0	1	84.1	FALSE	0	0
2025-12-26	143	5.4	CALL	0	4	81.84	FALSE	0	0
2025-12-26	144	0	CALL	0	0	102.29	FALSE	0	0
2025-12-26	145	2.03	CALL	0	35	104.27	FALSE	0	0
2025-12-26	146	0.13	CALL	0	35	111.01	FALSE	0	0
2025-12-26	147	1.76	CALL	0	1	108.15	FALSE	0	0
2025-12-26	148	1.36	CALL	0	1	103.91	FALSE	0	0
2025-12-26	149	0	CALL	0	0	111.94	FALSE	0	0
2025-12-26	150	0.75	CALL	0	34	110.89	FALSE	0	0
2025-12-26	152.5	0.18	CALL	0	238	111.66	FALSE	0	0
2025-12-26	155	0	CALL	0	0	122.81	FALSE	0	0
2025-12-26	160	0	CALL	0	0	131.35	FALSE	0	0
2025-12-26	165	0	CALL	0	0	132.1	FALSE	0	0
2025-12-26	170	0.62	CALL	0	60	143.22	FALSE	0	0
2025-12-26	175	0	CALL	0	0	150.52	FALSE	0	0
2025-12-26	180	0.21	CALL	0	1	161.75	FALSE	0	0
2025-12-26	185	0	CALL	0	0	157.32	FALSE	0	0
2025-12-26	70	0	PUT	0	0	133.89	FALSE	0	0
2025-12-26	75	0	PUT	0	0	146.98	FALSE	0	0
2025-12-26	80	0	PUT	0	0	141.98	FALSE	0	0
2025-12-26	85	0	PUT	0	0	114.03	FALSE	0	0
2025-12-26	90	0.16	PUT	0	21	74.6	FALSE	0	0
2025-12-26	95	0.13	PUT	460	191	48.39	FALSE	-0.06	-0.32
2025-12-26	100	0.19	PUT	7	56	38.48	FALSE	-0.09	-0.32
2025-12-26	101	0.24	PUT	4	7	37.73	FALSE	-0.12	-0.33
2025-12-26	102	0	PUT	0	0	49.84	FALSE	0	0
2025-12-26	103	0.35	PUT	46	3	35.42	FALSE	-0.08	-0.19
2025-12-26	104	0.32	PUT	2	1	31.61	FALSE	-0.09	-0.22
2025-12-26	105	0.53	PUT	9	190	33.43	FALSE	-0.02	-0.04
2025-12-26	106	0.7	PUT	1	8	33.32	FALSE	-0.19	-0.21
2025-12-26	107	0.76	PUT	31	97	30.76	FALSE	-0.13	-0.15
2025-12-26	108	0.93	PUT	32	596	29.65	FALSE	-0.16	-0.15
2025-12-26	109	1.42	PUT	162	239	28.49	FALSE	0.1	0.08
2025-12-26	110	1.33	PUT	61	445	28.03	FALSE	-0.32	-0.19
2025-12-26	111	1.74	PUT	45	73	26.77	FALSE	-0.26	-0.13
2025-12-26	112	2.23	PUT	25	625	27.03	TRUE	-0.22	-0.09
2025-12-26	113	2.74	PUT	14	35	26.68	TRUE	-0.23	-0.08
2025-12-26	114	3.15	PUT	8	200	24.18	TRUE	-0.35	-0.1
2025-12-26	115	3.9	PUT	116	259	25	TRUE	-0.1	-0.03
2025-12-26	116	5.55	PUT	34	149	37.63	TRUE	1.05	0.23
2025-12-26	117	6	PUT	12	341	33.76	TRUE	0.35	0.06
2025-12-26	118	7	PUT	2	84	37.18	TRUE	0.55	0.09
2025-12-26	119	4.8	PUT	0	630	27	TRUE	0	0
2025-12-26	120	8.8	PUT	1	1077	40.26	TRUE	0.66	0.08
2025-12-26	121	4.5	PUT	0	1	26.15	TRUE	0	0
2025-12-26	122	5.2	PUT	0	867	35.89	TRUE	0	0
2025-12-26	123	11.09	PUT	0	7	26.8	TRUE	0	0
2025-12-26	124	10.2	PUT	0	30	0	TRUE	0	0
2025-12-26	125	13.85	PUT	1	165	55.24	TRUE	1.8	0.15
2025-12-26	126	14.28	PUT	0	5	0	TRUE	0	0
2025-12-26	127	10.37	PUT	0	2	0	TRUE	0	0
2025-12-26	128	15.98	PUT	0	3	51.31	TRUE	0	0
2025-12-26	129	15.56	PUT	0	1	0	TRUE	0	0
2025-12-26	130	17.77	PUT	2	22	0	TRUE	17.77	0
2025-12-26	131	19.28	PUT	0	0	0	TRUE	0	0
2025-12-26	132	6.15	PUT	0	29	0	TRUE	0	0
2025-12-26	133	0	PUT	0	0	0	TRUE	0	0
2025-12-26	134	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	7.8	PUT	0	5	0	TRUE	0	0
2025-12-26	136	0	PUT	0	0	0	TRUE	0	0
2025-12-26	137	24.8	PUT	0	0	0	TRUE	0	0
2025-12-26	138	0	PUT	0	0	0	TRUE	0	0
2025-12-26	139	0	PUT	0	0	75.54	TRUE	0	0
2025-12-26	140	22.15	PUT	0	0	69.18	TRUE	0	0
2025-12-26	141	0	PUT	0	0	78.4	TRUE	0	0
2025-12-26	142	0	PUT	0	0	0	TRUE	0	0
2025-12-26	143	0	PUT	0	0	0	TRUE	0	0
2025-12-26	144	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	26.15	PUT	0	0	0	TRUE	0	0
2025-12-26	146	15.75	PUT	0	0	0	TRUE	0	0
2025-12-26	147	0	PUT	0	0	0	TRUE	0	0
2025-12-26	148	0	PUT	0	0	0	TRUE	0	0
2025-12-26	149	0	PUT	0	0	0	TRUE	0	0
2025-12-26	150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	152.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	155	0	PUT	0	0	0	TRUE	0	0
2025-12-26	160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	165	0	PUT	0	0	118.77	TRUE	0	0
2025-12-26	170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	175	0	PUT	0	0	0	TRUE	0	0
2025-12-26	180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	185	0	PUT	0	0	0	TRUE	0	0
2026-01-02	70	0	CALL	0	0	102.05	TRUE	0	0
2026-01-02	75	0	CALL	0	0	89.95	TRUE	0	0
2026-01-02	80	0	CALL	0	0	0	TRUE	0	0
2026-01-02	85	0	CALL	0	0	65.6	TRUE	0	0
2026-01-02	90	0	CALL	0	0	57.99	TRUE	0	0
2026-01-02	95	0	CALL	0	0	47.49	TRUE	0	0
2026-01-02	100	0	CALL	0	0	39.56	TRUE	0	0
2026-01-02	101	0	CALL	0	0	38.01	TRUE	0	0
2026-01-02	102	0	CALL	0	0	36.33	TRUE	0	0
2026-01-02	103	0	CALL	0	0	33.65	TRUE	0	0
2026-01-02	104	0	CALL	0	0	34.21	TRUE	0	0
2026-01-02	105	0	CALL	0	0	37.26	TRUE	0	0
2026-01-02	106	6.93	CALL	2	0	34.09	TRUE	6.93	0
2026-01-02	107	6.08	CALL	2	0	26.83	TRUE	6.08	0
2026-01-02	108	5.3	CALL	2	4	26.37	TRUE	-0.45	-0.08
2026-01-02	109	4.6	CALL	45	1	26.3	TRUE	4.6	0
2026-01-02	110	3.6	CALL	22	89	22.62	TRUE	-0.76	-0.17
2026-01-02	111	2.97	CALL	23	5	26.55	TRUE	-0.78	-0.21
2026-01-02	112	2.9	CALL	2	73	26.81	FALSE	-0.3	-0.09
2026-01-02	113	2.04	CALL	6	88	26.13	FALSE	-0.52	-0.2
2026-01-02	114	2.2	CALL	0	67	26.06	FALSE	0	0
2026-01-02	115	1.54	CALL	204	273	25.62	FALSE	-0.35	-0.19
2026-01-02	116	1.23	CALL	4	33	25.55	FALSE	-0.39	-0.24
2026-01-02	117	1	CALL	9	211	25.84	FALSE	-0.29	-0.22
2026-01-02	118	0.83	CALL	6	188	26.41	FALSE	-0.25	-0.23
2026-01-02	119	0.8	CALL	15	80	28.53	FALSE	-0.06	-0.07
2026-01-02	120	0.5	CALL	161	2198	26.35	FALSE	-0.3	-0.38
2026-01-02	121	0.62	CALL	0	1052	27.89	FALSE	0	0
2026-01-02	122	0.52	CALL	0	1502	32.7	FALSE	0	0
2026-01-02	123	0.48	CALL	0	386	33.76	FALSE	0	0
2026-01-02	124	1.02	CALL	0	141	37.93	FALSE	0	0
2026-01-02	125	0.22	CALL	6	347	29.92	FALSE	-0.11	-0.33
2026-01-02	126	0.8	CALL	0	826	43.22	FALSE	0	0
2026-01-02	127	0.26	CALL	0	6	45.03	FALSE	0	0
2026-01-02	128	0.56	CALL	0	105	59.44	FALSE	0	0
2026-01-02	129	0.77	CALL	0	2	49.08	FALSE	0	0
2026-01-02	130	0.27	CALL	5	349	34.45	FALSE	0	0
2026-01-02	131	0	CALL	0	0	52.8	FALSE	0	0
2026-01-02	132	1.15	CALL	0	138	65.04	FALSE	0	0
2026-01-02	133	0.54	CALL	0	1	69.64	FALSE	0	0
2026-01-02	134	0.4	CALL	0	1	67.78	FALSE	0	0
2026-01-02	135	0.37	CALL	0	359	65.86	FALSE	0	0
2026-01-02	136	0	CALL	0	0	72.17	FALSE	0	0
2026-01-02	137	0	CALL	0	0	74	FALSE	0	0
2026-01-02	138	0	CALL	0	0	77.15	FALSE	0	0
2026-01-02	139	0	CALL	0	0	74	FALSE	0	0
2026-01-02	140	0.16	CALL	0	218	49.72	FALSE	0	0
2026-01-02	141	0.4	CALL	0	9	76.42	FALSE	0	0
2026-01-02	142	0	CALL	0	0	78.07	FALSE	0	0
2026-01-02	143	0	CALL	0	0	79.7	FALSE	0	0
2026-01-02	144	0	CALL	0	0	81.3	FALSE	0	0
2026-01-02	145	0	CALL	0	0	81.45	FALSE	0	0
2026-01-02	146	0	CALL	0	0	84.45	FALSE	0	0
2026-01-02	147	0	CALL	0	0	87.02	FALSE	0	0
2026-01-02	148	0	CALL	0	0	87.53	FALSE	0	0
2026-01-02	149	0	CALL	0	0	89.04	FALSE	0	0
2026-01-02	150	0.05	CALL	0	50	83.15	FALSE	0	0
2026-01-02	152.5	0	CALL	0	0	95.27	FALSE	0	0
2026-01-02	155	1.16	CALL	0	2	97.75	FALSE	0	0
2026-01-02	160	0	CALL	0	0	104.6	FALSE	0	0
2026-01-02	165	0	CALL	0	0	111.11	FALSE	0	0
2026-01-02	170	0	CALL	0	0	117.33	FALSE	0	0
2026-01-02	175	0	CALL	0	0	124.53	FALSE	0	0
2026-01-02	180	0	CALL	0	0	128.97	FALSE	0	0
2026-01-02	185	0	CALL	0	0	128.82	FALSE	0	0
2026-01-02	70	0	PUT	0	0	143.52	FALSE	0	0
2026-01-02	75	0	PUT	0	0	126.28	FALSE	0	0
2026-01-02	80	0	PUT	0	0	109.94	FALSE	0	0
2026-01-02	85	0	PUT	0	0	94.34	FALSE	0	0
2026-01-02	90	0	PUT	0	0	79.3	FALSE	0	0
2026-01-02	95	0.3	PUT	0	5	81.12	FALSE	0	0
2026-01-02	100	0.42	PUT	0	370	37.65	FALSE	0	0
2026-01-02	101	0.75	PUT	0	1	35.97	FALSE	0	0
2026-01-02	102	0	PUT	0	0	60.34	FALSE	0	0
2026-01-02	103	0.47	PUT	0	1	42.7	FALSE	0	0
2026-01-02	104	0.63	PUT	1	2	31.52	FALSE	0.63	0
2026-01-02	105	0.9	PUT	10	62	32.86	FALSE	0.06	0.07
2026-01-02	106	0.9	PUT	0	68	29.48	FALSE	0	0
2026-01-02	107	1.07	PUT	1	2	29.03	FALSE	1.07	0
2026-01-02	108	1.32	PUT	1	16	28.73	FALSE	-0.2	-0.13
2026-01-02	109	1.62	PUT	2	15	28.49	FALSE	0.05	0.03
2026-01-02	110	1.78	PUT	12	253	26.35	FALSE	-0.31	-0.15
2026-01-02	111	2.18	PUT	8	226	26.19	FALSE	-0.12	-0.05
2026-01-02	112	2.51	PUT	8	48	26.54	TRUE	-0.45	-0.15
2026-01-02	113	3.02	PUT	14	42	26.56	TRUE	-0.38	-0.11
2026-01-02	114	3.8	PUT	18	31	26.42	TRUE	-0.39	-0.09
2026-01-02	115	4.75	PUT	0	926	25.45	TRUE	0	0
2026-01-02	116	5.15	PUT	3	45	26.53	TRUE	-0.76	-0.13
2026-01-02	117	6.05	PUT	7	43	28.37	TRUE	-0.13	-0.02
2026-01-02	118	7.5	PUT	1	21	36.41	TRUE	1.05	0.16
2026-01-02	119	6.26	PUT	0	5	20.5	TRUE	0	0
2026-01-02	120	8.86	PUT	1	124	33.99	TRUE	8.86	0
2026-01-02	121	4.25	PUT	0	4	27.82	TRUE	0	0
2026-01-02	122	6.25	PUT	0	46	24.9	TRUE	0	0
2026-01-02	123	0	PUT	0	0	24.64	TRUE	0	0
2026-01-02	124	0	PUT	0	0	24.62	TRUE	0	0
2026-01-02	125	7.17	PUT	0	102	0	TRUE	0	0
2026-01-02	126	4.35	PUT	0	1	27.71	TRUE	0	0
2026-01-02	127	0	PUT	0	0	0	TRUE	0	0
2026-01-02	128	0	PUT	0	0	0	TRUE	0	0
2026-01-02	129	9.77	PUT	0	5	0	TRUE	0	0
2026-01-02	130	12.25	PUT	0	6	0	TRUE	0	0
2026-01-02	131	6.45	PUT	0	2	0	TRUE	0	0
2026-01-02	132	0	PUT	0	0	0	TRUE	0	0
2026-01-02	133	0	PUT	0	0	0	TRUE	0	0
2026-01-02	134	0	PUT	0	0	0	TRUE	0	0
2026-01-02	135	17.14	PUT	0	1	0	TRUE	0	0
2026-01-02	136	19.2	PUT	0	0	0	TRUE	0	0
2026-01-02	137	0	PUT	0	0	0	TRUE	0	0
2026-01-02	138	19.75	PUT	0	0	0	TRUE	0	0
2026-01-02	139	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	21.86	PUT	0	0	0	TRUE	0	0
2026-01-02	141	0	PUT	0	0	0	TRUE	0	0
2026-01-02	142	0	PUT	0	0	0	TRUE	0	0
2026-01-02	143	0	PUT	0	0	0	TRUE	0	0
2026-01-02	144	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	PUT	0	0	0	TRUE	0	0
2026-01-02	146	0	PUT	0	0	0	TRUE	0	0
2026-01-02	147	0	PUT	0	0	71.11	TRUE	0	0
2026-01-02	148	0	PUT	0	0	0	TRUE	0	0
2026-01-02	149	0	PUT	0	0	0	TRUE	0	0
2026-01-02	150	0	PUT	0	0	0	TRUE	0	0
2026-01-02	152.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	155	0	PUT	0	0	0	TRUE	0	0
2026-01-02	160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	165	0	PUT	0	0	0	TRUE	0	0
2026-01-02	170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	175	0	PUT	0	0	0	TRUE	0	0
2026-01-02	180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	185	0	PUT	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	85.86	TRUE	0	0
2026-01-09	75	0	CALL	0	0	75.5	TRUE	0	0
2026-01-09	80	0	CALL	0	0	66.98	TRUE	0	0
2026-01-09	85	0	CALL	0	0	55.93	TRUE	0	0
2026-01-09	90	0	CALL	0	0	39.76	TRUE	0	0
2026-01-09	95	0	CALL	0	0	43.08	TRUE	0	0
2026-01-09	100	0	CALL	0	0	36.48	TRUE	0	0
2026-01-09	101	0	CALL	0	0	26.09	TRUE	0	0
2026-01-09	102	14.15	CALL	0	40	35.93	TRUE	0	0
2026-01-09	103	0	CALL	0	0	34.43	TRUE	0	0
2026-01-09	104	0	CALL	0	0	33.44	TRUE	0	0
2026-01-09	105	0	CALL	0	0	32.53	TRUE	0	0
2026-01-09	106	0	CALL	0	0	30.33	TRUE	0	0
2026-01-09	107	0	CALL	0	0	22.91	TRUE	0	0
2026-01-09	108	0	CALL	0	0	29.7	TRUE	0	0
2026-01-09	109	4.9	CALL	8	8	24.92	TRUE	-0.6	-0.11
2026-01-09	110	4.2	CALL	13	25	24.31	TRUE	4.2	0
2026-01-09	111	3.63	CALL	16	4	28.34	TRUE	-0.77	-0.18
2026-01-09	112	3.13	CALL	3	15	27.68	FALSE	-0.72	-0.19
2026-01-09	113	3.2	CALL	9	19	27.5	FALSE	-0.1	-0.03
2026-01-09	114	2.54	CALL	1	1	27.18	FALSE	-0.86	-0.25
2026-01-09	115	1.93	CALL	11	25	27.27	FALSE	-1.02	-0.35
2026-01-09	116	1.65	CALL	5	8	27.16	FALSE	-0.93	-0.36
2026-01-09	117	1.55	CALL	20	36	27.39	FALSE	-0.27	-0.15
2026-01-09	118	1.13	CALL	34	74	27.12	FALSE	-0.44	-0.28
2026-01-09	119	1.07	CALL	16	48	27.41	FALSE	-0.54	-0.34
2026-01-09	120	0.96	CALL	43	605	28.35	FALSE	-0.15	-0.14
2026-01-09	121	0.75	CALL	2	729	27.83	FALSE	-0.19	-0.2
2026-01-09	122	0.63	CALL	3	258	28.12	FALSE	-0.19	-0.23
2026-01-09	123	0.7	CALL	0	4	27.62	FALSE	0	0
2026-01-09	124	0	CALL	0	0	37.11	FALSE	0	0
2026-01-09	125	0.64	CALL	0	10	33	FALSE	0	0
2026-01-09	126	0.52	CALL	0	5	37.04	FALSE	0	0
2026-01-09	127	0.8	CALL	0	1	40.54	FALSE	0	0
2026-01-09	128	0.75	CALL	0	2	42.26	FALSE	0	0
2026-01-09	129	1.05	CALL	0	1	43.95	FALSE	0	0
2026-01-09	130	0.58	CALL	0	54	38.34	FALSE	0	0
2026-01-09	131	0.54	CALL	0	10	47.23	FALSE	0	0
2026-01-09	132	0	CALL	0	0	46.85	FALSE	0	0
2026-01-09	135	0	CALL	0	0	57.89	FALSE	0	0
2026-01-09	140	0	CALL	0	0	67.35	FALSE	0	0
2026-01-09	145	0.81	CALL	0	9	71.19	FALSE	0	0
2026-01-09	150	0	CALL	0	0	77.77	FALSE	0	0
2026-01-09	155	0	CALL	0	0	83.99	FALSE	0	0
2026-01-09	160	0	CALL	0	0	87.22	FALSE	0	0
2026-01-09	165	0	CALL	0	0	92.74	FALSE	0	0
2026-01-09	170	0	CALL	0	0	101.89	FALSE	0	0
2026-01-09	175	0	CALL	0	0	105.97	FALSE	0	0
2026-01-09	70	0	PUT	0	0	123.67	FALSE	0	0
2026-01-09	75	0	PUT	0	0	108.83	FALSE	0	0
2026-01-09	80	0	PUT	0	0	94.77	FALSE	0	0
2026-01-09	85	0	PUT	0	0	88.81	FALSE	0	0
2026-01-09	90	0	PUT	0	0	86.73	FALSE	0	0
2026-01-09	95	0	PUT	0	0	44.08	FALSE	0	0
2026-01-09	100	0.59	PUT	5	189	35.77	FALSE	-0.01	-0.02
2026-01-09	101	0.68	PUT	45	135	35.01	FALSE	0.68	0
2026-01-09	102	0.5	PUT	0	5	31.67	FALSE	0	0
2026-01-09	103	0.88	PUT	0	9	32.77	FALSE	0	0
2026-01-09	104	0.97	PUT	20	5	31.86	FALSE	0.97	0
2026-01-09	105	1.07	PUT	37	99	30.51	FALSE	-0.06	-0.05
2026-01-09	106	1.28	PUT	19	53	30.19	FALSE	-0.14	-0.1
2026-01-09	107	1.63	PUT	8	236	29.09	FALSE	0.17	0.12
2026-01-09	108	1.96	PUT	28	11	28.46	FALSE	0.14	0.08
2026-01-09	109	2.29	PUT	21	16	27.93	FALSE	0.15	0.07
2026-01-09	110	2.52	PUT	13	93	27.78	FALSE	0	0
2026-01-09	111	3.15	PUT	2	33	27.42	FALSE	0.53	0.2
2026-01-09	112	3.6	PUT	45	6	27.75	TRUE	3.6	0
2026-01-09	113	4.25	PUT	25	37	27.52	TRUE	0.3	0.08
2026-01-09	114	4.35	PUT	64	111	27.72	TRUE	-0.35	-0.07
2026-01-09	115	5.6	PUT	68	33	26.68	TRUE	1.1	0.24
2026-01-09	116	3.1	PUT	0	103	17.53	TRUE	0	0
2026-01-09	117	6.65	PUT	4	189	30.61	TRUE	6.65	0
2026-01-09	118	7.21	PUT	1	13	28.96	TRUE	-0.28	-0.04
2026-01-09	119	8.42	PUT	1	6	33.49	TRUE	8.42	0
2026-01-09	120	7	PUT	0	3	30.85	TRUE	0	0
2026-01-09	121	0	PUT	0	0	25.46	TRUE	0	0
2026-01-09	122	0	PUT	0	0	25.1	TRUE	0	0
2026-01-09	123	11.77	PUT	1	0	34.86	TRUE	11.77	0
2026-01-09	124	8.12	PUT	0	1	0	TRUE	0	0
2026-01-09	125	8.94	PUT	0	2	28.37	TRUE	0	0
2026-01-09	126	0	PUT	0	0	35.14	TRUE	0	0
2026-01-09	127	15.47	PUT	4	4	37.61	TRUE	0.07	0
2026-01-09	128	0	PUT	0	0	0	TRUE	0	0
2026-01-09	129	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	131	19.2	PUT	1	0	37.97	TRUE	19.2	0
2026-01-09	132	20.28	PUT	0	0	0	TRUE	0	0
2026-01-09	135	17.35	PUT	0	2	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-09	150	0	PUT	0	0	0	TRUE	0	0
2026-01-09	155	0	PUT	0	0	0	TRUE	0	0
2026-01-09	160	0	PUT	0	0	0	TRUE	0	0
2026-01-09	165	0	PUT	0	0	0	TRUE	0	0
2026-01-09	170	0	PUT	0	0	0	TRUE	0	0
2026-01-09	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	81.85	CALL	0	49	113.1	TRUE	0	0
2026-01-16	50	65.61	CALL	0	160	103.16	TRUE	0	0
2026-01-16	55	79.25	CALL	0	34	105.96	TRUE	0	0
2026-01-16	60	58.05	CALL	0	94	92.09	TRUE	0	0
2026-01-16	65	72.6	CALL	0	65	79.3	TRUE	0	0
2026-01-16	70	59	CALL	0	552	82.94	TRUE	0	0
2026-01-16	75	63.8	CALL	0	138	0	TRUE	0	0
2026-01-16	80	42.32	CALL	0	243	60.79	TRUE	0	0
2026-01-16	85	32.98	CALL	0	173	53.65	TRUE	0	0
2026-01-16	90	28.31	CALL	0	346	46.8	TRUE	0	0
2026-01-16	95	17.6	CALL	0	16977	38.75	TRUE	0	0
2026-01-16	100	13.41	CALL	13	10184	39.07	TRUE	0.11	0.01
2026-01-16	105	8.74	CALL	106	4352	30.84	TRUE	-0.26	-0.03
2026-01-16	110	5.2	CALL	316	4450	29.02	TRUE	-0.4	-0.07
2026-01-16	115	2.6	CALL	89	6684	27.35	FALSE	-0.38	-0.13
2026-01-16	120	1.26	CALL	735	20297	27.79	FALSE	-0.24	-0.16
2026-01-16	125	0.59	CALL	340	9596	29.13	FALSE	-0.13	-0.18
2026-01-16	130	0.3	CALL	234	12262	30.92	FALSE	-0.09	-0.23
2026-01-16	135	0.18	CALL	211	18750	33.46	FALSE	-0.05	-0.22
2026-01-16	140	0.13	CALL	10	31030	36.66	FALSE	-0.02	-0.13
2026-01-16	145	0.12	CALL	48	12525	40.9	FALSE	0.04	0.5
2026-01-16	150	0.05	CALL	55	15137	40.26	FALSE	-0.05	-0.5
2026-01-16	155	0.07	CALL	0	5072	48.33	FALSE	0	0
2026-01-16	160	0.02	CALL	8	5705	43.22	FALSE	-0.03	-0.6
2026-01-16	165	0.08	CALL	0	5567	53.07	FALSE	0	0
2026-01-16	170	0.04	CALL	11	5170	53.46	FALSE	0.01	0.33
2026-01-16	175	0.1	CALL	0	1301	70.66	FALSE	0	0
2026-01-16	180	0.02	CALL	0	3586	66.62	FALSE	0	0
2026-01-16	185	0.05	CALL	0	1756	77.28	FALSE	0	0
2026-01-16	190	0.01	CALL	0	1847	99.61	FALSE	0	0
2026-01-16	195	0.61	CALL	0	686	98.6	FALSE	0	0
2026-01-16	200	0.02	CALL	1	7741	66.47	FALSE	0.02	0
2026-01-16	210	0.18	CALL	0	3020	101.1	FALSE	0	0
2026-01-16	220	0.11	CALL	0	1044	99.95	FALSE	0	0
2026-01-16	230	0.08	CALL	0	857	115.71	FALSE	0	0
2026-01-16	240	0.04	CALL	0	2834	104.52	FALSE	0	0
2026-01-16	45	0.1	PUT	0	609	166.39	FALSE	0	0
2026-01-16	50	0.02	PUT	0	894	206.44	FALSE	0	0
2026-01-16	55	0.01	PUT	0	921	184.47	FALSE	0	0
2026-01-16	60	0.15	PUT	0	1582	97.2	FALSE	0	0
2026-01-16	65	0.08	PUT	0	1891	92.55	FALSE	0	0
2026-01-16	70	0.25	PUT	0	5873	79.03	FALSE	0	0
2026-01-16	75	0.16	PUT	2	6492	66.42	FALSE	-0.04	-0.2
2026-01-16	80	0.2	PUT	0	8517	66.72	FALSE	0	0
2026-01-16	85	0.24	PUT	0	9636	52.95	FALSE	0	0
2026-01-16	90	0.21	PUT	0	7225	46.05	FALSE	0	0
2026-01-16	95	0.42	PUT	1815	7737	38.54	FALSE	-0.03	-0.07
2026-01-16	100	0.69	PUT	156	21832	33.53	FALSE	-0.13	-0.16
2026-01-16	105	1.34	PUT	112	21104	30.09	FALSE	-0.16	-0.11
2026-01-16	110	2.75	PUT	130	16392	28.1	FALSE	-0.08	-0.03
2026-01-16	115	5.25	PUT	81	27386	27.13	TRUE	-0.2	-0.04
2026-01-16	120	9.9	PUT	14	23652	26.13	TRUE	1	0.11
2026-01-16	125	13.25	PUT	504	5860	27.5	TRUE	-0.15	-0.01
2026-01-16	130	19.1	PUT	3	13359	47.12	TRUE	19.1	0
2026-01-16	135	23.32	PUT	1	2455	42.51	TRUE	23.32	0
2026-01-16	140	28.75	PUT	4530	1419	56.7	TRUE	0.7	0.03
2026-01-16	145	34.6	PUT	40	64	75.04	TRUE	1.45	0.04
2026-01-16	150	38	PUT	4192	502	0	TRUE	-0.25	-0.01
2026-01-16	155	43.3	PUT	1700	214	64.57	TRUE	0.05	0
2026-01-16	160	46.75	PUT	0	15	0	TRUE	0	0
2026-01-16	165	53.49	PUT	1400	347	79.39	TRUE	0.29	0.01
2026-01-16	170	49.98	PUT	0	0	65.76	TRUE	0	0
2026-01-16	175	55.34	PUT	0	0	0	TRUE	0	0
2026-01-16	180	42.8	PUT	0	0	81.22	TRUE	0	0
2026-01-16	185	54.9	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	65.1	PUT	0	0	89.29	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	91.25	PUT	0	0	105.68	TRUE	0	0
2026-01-16	230	0	PUT	0	0	111.67	TRUE	0	0
2026-01-16	240	121.81	PUT	0	0	117.37	TRUE	0	0
2026-01-23	70	0	CALL	0	0	71.52	TRUE	0	0
2026-01-23	75	0	CALL	0	0	57.91	TRUE	0	0
2026-01-23	80	0	CALL	0	0	53.97	TRUE	0	0
2026-01-23	85	0	CALL	0	0	53.03	TRUE	0	0
2026-01-23	90	0	CALL	0	0	44.16	TRUE	0	0
2026-01-23	95	0	CALL	0	0	39.13	TRUE	0	0
2026-01-23	100	0	CALL	0	0	32.95	TRUE	0	0
2026-01-23	101	0	CALL	0	0	33.83	TRUE	0	0
2026-01-23	102	0	CALL	0	0	33.29	TRUE	0	0
2026-01-23	103	0	CALL	0	0	28.56	TRUE	0	0
2026-01-23	104	0	CALL	0	0	35.07	TRUE	0	0
2026-01-23	105	12	CALL	0	10	34.13	TRUE	0	0
2026-01-23	106	0	CALL	0	0	30.85	TRUE	0	0
2026-01-23	107	0	CALL	0	0	29.52	TRUE	0	0
2026-01-23	108	0	CALL	0	0	30.85	TRUE	0	0
2026-01-23	109	6.25	CALL	11	0	29.34	TRUE	6.25	0
2026-01-23	110	5.85	CALL	0	2	27.32	TRUE	0	0
2026-01-23	111	0	CALL	0	0	29.05	TRUE	0	0
2026-01-23	112	0	CALL	0	0	34	FALSE	0	0
2026-01-23	113	4.3	CALL	0	0	32.99	FALSE	0	0
2026-01-23	114	3.1	CALL	1	0	25.39	FALSE	-0.79	-0.2
2026-01-23	115	5	CALL	0	19	23.83	FALSE	0	0
2026-01-23	116	3	CALL	0	2	34.09	FALSE	0	0
2026-01-23	117	2.38	CALL	2	0	27.98	FALSE	2.38	0
2026-01-23	118	2.27	CALL	21	5	29.4	FALSE	2.27	0
2026-01-23	119	1.8	CALL	1	0	27.92	FALSE	1.8	0
2026-01-23	120	2.53	CALL	0	12	30.32	FALSE	0	0
2026-01-23	121	0	CALL	0	0	31.04	FALSE	0	0
2026-01-23	122	1.24	CALL	41	0	28.73	FALSE	1.24	0
2026-01-23	123	0.94	CALL	1	38	27.46	FALSE	-0.44	-0.32
2026-01-23	124	0	CALL	0	0	27.93	FALSE	0	0
2026-01-23	125	2	CALL	0	1	37.39	FALSE	0	0
2026-01-23	126	0	CALL	0	0	41.81	FALSE	0	0
2026-01-23	127	0	CALL	0	0	37.8	FALSE	0	0
2026-01-23	128	0	CALL	0	0	36.89	FALSE	0	0
2026-01-23	129	0.45	CALL	6	29	29.59	FALSE	0.45	0
2026-01-23	130	0.8	CALL	0	3	33.21	FALSE	0	0
2026-01-23	131	0	CALL	0	0	40.98	FALSE	0	0
2026-01-23	132	0	CALL	0	0	41.86	FALSE	0	0
2026-01-23	135	0	CALL	0	0	46.25	FALSE	0	0
2026-01-23	140	0	CALL	0	0	51.85	FALSE	0	0
2026-01-23	145	0	CALL	0	0	62.42	FALSE	0	0
2026-01-23	150	0	CALL	0	0	65.74	FALSE	0	0
2026-01-23	155	0	CALL	0	0	70.91	FALSE	0	0
2026-01-23	160	0	CALL	0	0	75.81	FALSE	0	0
2026-01-23	165	0	CALL	0	0	79.23	FALSE	0	0
2026-01-23	170	0	CALL	0	0	83.64	FALSE	0	0
2026-01-23	175	0	CALL	0	0	87.85	FALSE	0	0
2026-01-23	70	0	PUT	0	0	100.59	FALSE	0	0
2026-01-23	75	0.08	PUT	0	2	91	FALSE	0	0
2026-01-23	80	0	PUT	0	0	79.36	FALSE	0	0
2026-01-23	85	0	PUT	0	0	68.25	FALSE	0	0
2026-01-23	90	0	PUT	0	0	53.89	FALSE	0	0
2026-01-23	95	0.45	PUT	1	0	35.8	FALSE	0.45	0
2026-01-23	100	0.85	PUT	76	335	32.74	FALSE	-0.05	-0.06
2026-01-23	101	0	PUT	0	0	51.6	FALSE	0	0
2026-01-23	102	1.27	PUT	2	2	33.38	FALSE	-0.04	-0.03
2026-01-23	103	1.54	PUT	0	1	30.45	FALSE	0	0
2026-01-23	104	0	PUT	0	0	29.52	FALSE	0	0
2026-01-23	105	1.86	PUT	4	31	32.1	FALSE	0.15	0.09
2026-01-23	106	1.97	PUT	0	17	29.79	FALSE	0	0
2026-01-23	107	2.6	PUT	0	11	31.92	FALSE	0	0
2026-01-23	108	2.68	PUT	2	6	30.91	FALSE	0.13	0.05
2026-01-23	109	2.98	PUT	6	3	30.29	FALSE	0.11	0.04
2026-01-23	110	3.11	PUT	10	26	28.29	FALSE	-0.72	-0.19
2026-01-23	111	3.89	PUT	3	11	30.55	FALSE	3.89	0
2026-01-23	112	4.15	PUT	0	101	31.02	TRUE	0	0
2026-01-23	113	4.25	PUT	10	26	26.16	TRUE	-0.8	-0.16
2026-01-23	114	3.19	PUT	0	2	29.1	TRUE	0	0
2026-01-23	115	4.35	PUT	0	32	29.97	TRUE	0	0
2026-01-23	116	5.99	PUT	21	1	25.65	TRUE	5.99	0
2026-01-23	117	5.8	PUT	0	2	27.5	TRUE	0	0
2026-01-23	118	0	PUT	0	0	26.88	TRUE	0	0
2026-01-23	119	4.94	PUT	0	17	29.92	TRUE	0	0
2026-01-23	120	0	PUT	0	0	26.94	TRUE	0	0
2026-01-23	121	0	PUT	0	0	26.68	TRUE	0	0
2026-01-23	122	0	PUT	0	0	26.87	TRUE	0	0
2026-01-23	123	9.95	PUT	0	1	26.82	TRUE	0	0
2026-01-23	124	0	PUT	0	0	27.12	TRUE	0	0
2026-01-23	125	0	PUT	0	0	28.91	TRUE	0	0
2026-01-23	126	0	PUT	0	0	27.41	TRUE	0	0
2026-01-23	127	0	PUT	0	0	33.68	TRUE	0	0
2026-01-23	128	16.52	PUT	4	0	33.75	TRUE	16.52	0
2026-01-23	129	0	PUT	0	0	26.48	TRUE	0	0
2026-01-23	130	0	PUT	0	0	26.26	TRUE	0	0
2026-01-23	131	19.25	PUT	1	0	33.34	TRUE	19.25	0
2026-01-23	132	0	PUT	0	0	31.56	TRUE	0	0
2026-01-23	135	23.74	PUT	1	0	46.02	TRUE	23.74	0
2026-01-23	140	0	PUT	0	0	39.21	TRUE	0	0
2026-01-23	145	0	PUT	0	0	41.08	TRUE	0	0
2026-01-23	150	0	PUT	0	0	48.76	TRUE	0	0
2026-01-23	155	0	PUT	0	0	49.76	TRUE	0	0
2026-01-23	160	0	PUT	0	0	57.44	TRUE	0	0
2026-01-23	165	0	PUT	0	0	57.75	TRUE	0	0
2026-01-23	170	0	PUT	0	0	61.52	TRUE	0	0
2026-01-23	175	0	PUT	0	0	65.15	TRUE	0	0
2026-01-30	70	0	CALL	0	0	66.13	TRUE	0	0
2026-01-30	75	0	CALL	0	0	58.84	TRUE	0	0
2026-01-30	80	0	CALL	0	0	55.14	TRUE	0	0
2026-01-30	85	0	CALL	0	0	48.18	TRUE	0	0
2026-01-30	90	0	CALL	0	0	42.15	TRUE	0	0
2026-01-30	95	0	CALL	0	0	37.49	TRUE	0	0
2026-01-30	100	0	CALL	0	0	30.61	TRUE	0	0
2026-01-30	101	12.6	CALL	0	1	33.17	TRUE	0	0
2026-01-30	102	0	CALL	0	0	32.79	TRUE	0	0
2026-01-30	103	0	CALL	0	0	32.03	TRUE	0	0
2026-01-30	104	0	CALL	0	0	31.56	TRUE	0	0
2026-01-30	105	0	CALL	0	0	31.32	TRUE	0	0
2026-01-30	106	0	CALL	0	0	31.08	TRUE	0	0
2026-01-30	107	0	CALL	0	0	30.65	TRUE	0	0
2026-01-30	108	0	CALL	0	0	30.55	TRUE	0	0
2026-01-30	109	0	CALL	0	0	30.25	TRUE	0	0
2026-01-30	110	6.2	CALL	1	5	30.25	TRUE	0.05	0.01
2026-01-30	111	0	CALL	0	0	29.72	TRUE	0	0
2026-01-30	112	0	CALL	0	0	29.32	FALSE	0	0
2026-01-30	113	0	CALL	0	0	29.14	FALSE	0	0
2026-01-30	114	0	CALL	0	0	28.43	FALSE	0	0
2026-01-30	115	3.2	CALL	2	0	26.4	FALSE	3.2	0
2026-01-30	116	0	CALL	0	0	28.17	FALSE	0	0
2026-01-30	117	0	CALL	0	0	27.78	FALSE	0	0
2026-01-30	118	0	CALL	0	0	28.01	FALSE	0	0
2026-01-30	119	1.79	CALL	5	0	25.57	FALSE	1.79	0
2026-01-30	120	1.8	CALL	1	0	27.46	FALSE	1.8	0
2026-01-30	121	0	CALL	0	0	27.19	FALSE	0	0
2026-01-30	122	0	CALL	0	0	28.64	FALSE	0	0
2026-01-30	123	0	CALL	0	0	40.1	FALSE	0	0
2026-01-30	124	0	CALL	0	0	37.83	FALSE	0	0
2026-01-30	125	1.37	CALL	1	0	32.1	FALSE	1.37	0
2026-01-30	126	0	CALL	0	0	37.76	FALSE	0	0
2026-01-30	127	0	CALL	0	0	38.08	FALSE	0	0
2026-01-30	128	0	CALL	0	0	44.44	FALSE	0	0
2026-01-30	129	0	CALL	0	0	44.2	FALSE	0	0
2026-01-30	130	0	CALL	0	0	50.36	FALSE	0	0
2026-01-30	135	0	CALL	0	0	50.35	FALSE	0	0
2026-01-30	140	0	CALL	0	0	55.71	FALSE	0	0
2026-01-30	145	0	CALL	0	0	58.92	FALSE	0	0
2026-01-30	150	0	CALL	0	0	70.81	FALSE	0	0
2026-01-30	155	0	CALL	0	0	75.77	FALSE	0	0
2026-01-30	160	0	CALL	0	0	80.44	FALSE	0	0
2026-01-30	165	0	CALL	0	0	85.07	FALSE	0	0
2026-01-30	70	0	PUT	0	0	112.31	FALSE	0	0
2026-01-30	75	0	PUT	0	0	99.8	FALSE	0	0
2026-01-30	80	0	PUT	0	0	88.19	FALSE	0	0
2026-01-30	85	0	PUT	0	0	77.39	FALSE	0	0
2026-01-30	90	0	PUT	0	0	49.77	FALSE	0	0
2026-01-30	95	0	PUT	0	0	42.56	FALSE	0	0
2026-01-30	100	0	PUT	0	0	36.48	FALSE	0	0
2026-01-30	101	0	PUT	0	0	47.85	FALSE	0	0
2026-01-30	102	0	PUT	0	0	47.8	FALSE	0	0
2026-01-30	103	0	PUT	0	0	42.37	FALSE	0	0
2026-01-30	104	0	PUT	0	0	30.6	FALSE	0	0
2026-01-30	105	0	PUT	0	0	30.86	FALSE	0	0
2026-01-30	106	0	PUT	0	0	33.05	FALSE	0	0
2026-01-30	107	0	PUT	0	0	30.23	FALSE	0	0
2026-01-30	108	0	PUT	0	0	28.87	FALSE	0	0
2026-01-30	109	0	PUT	0	0	29.1	FALSE	0	0
2026-01-30	110	3.9	PUT	7	0	31.39	FALSE	3.9	0
2026-01-30	111	0	PUT	0	0	29.44	FALSE	0	0
2026-01-30	112	0	PUT	0	0	24.59	TRUE	0	0
2026-01-30	113	0	PUT	0	0	27.8	TRUE	0	0
2026-01-30	114	0	PUT	0	0	27.6	TRUE	0	0
2026-01-30	115	6.2	PUT	0	1	27	TRUE	0	0
2026-01-30	116	0	PUT	0	0	26.81	TRUE	0	0
2026-01-30	117	7.9	PUT	0	10	31.32	TRUE	0	0
2026-01-30	118	0	PUT	0	0	27.08	TRUE	0	0
2026-01-30	119	0	PUT	0	0	27.25	TRUE	0	0
2026-01-30	120	0	PUT	0	0	26.05	TRUE	0	0
2026-01-30	121	0	PUT	0	0	28.77	TRUE	0	0
2026-01-30	122	0	PUT	0	0	27.53	TRUE	0	0
2026-01-30	123	0	PUT	0	0	27.24	TRUE	0	0
2026-01-30	124	0	PUT	0	0	28.23	TRUE	0	0
2026-01-30	125	14.18	PUT	1	0	34.22	TRUE	14.18	0
2026-01-30	126	14.4	PUT	2	0	27.61	TRUE	14.4	0
2026-01-30	127	0	PUT	0	0	28.22	TRUE	0	0
2026-01-30	128	0	PUT	0	0	28.33	TRUE	0	0
2026-01-30	129	0	PUT	0	0	27.19	TRUE	0	0
2026-01-30	130	0	PUT	0	0	28.31	TRUE	0	0
2026-01-30	135	0	PUT	0	0	0	TRUE	0	0
2026-01-30	140	0	PUT	0	0	37.09	TRUE	0	0
2026-01-30	145	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	0	PUT	0	0	0	TRUE	0	0
2026-01-30	160	0	PUT	0	0	0	TRUE	0	0
2026-01-30	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	55	74.05	CALL	0	9	80.14	TRUE	0	0
2026-02-20	60	72	CALL	0	72	78.9	TRUE	0	0
2026-02-20	65	69.75	CALL	0	4	64.56	TRUE	0	0
2026-02-20	70	65.15	CALL	0	16	60.24	TRUE	0	0
2026-02-20	75	56.95	CALL	0	19	53.83	TRUE	0	0
2026-02-20	80	36.55	CALL	0	32	41.61	TRUE	0	0
2026-02-20	85	33.98	CALL	0	25	41.27	TRUE	0	0
2026-02-20	90	30.5	CALL	0	67	35.91	TRUE	0	0
2026-02-20	95	22.57	CALL	0	42	38.9	TRUE	0	0
2026-02-20	100	14.65	CALL	0	36	37.1	TRUE	0	0
2026-02-20	105	11.3	CALL	1	74	36.07	TRUE	11.3	0
2026-02-20	110	7.1	CALL	131	609	29.31	TRUE	-0.3	-0.04
2026-02-20	115	4.7	CALL	14	1511	28.64	FALSE	-0.35	-0.07
2026-02-20	120	2.91	CALL	795	6760	29	FALSE	-0.27	-0.08
2026-02-20	125	1.77	CALL	86	9540	29.25	FALSE	-0.18	-0.09
2026-02-20	130	1.08	CALL	92	2759	29.86	FALSE	-0.22	-0.17
2026-02-20	135	0.72	CALL	45	1410	31.26	FALSE	-0.13	-0.15
2026-02-20	140	0.47	CALL	21	3573	32.33	FALSE	-0.13	-0.22
2026-02-20	145	0.33	CALL	2	2164	33.76	FALSE	-0.01	-0.03
2026-02-20	150	0.25	CALL	3	3694	35.46	FALSE	-0.06	-0.19
2026-02-20	155	0.19	CALL	14	978	36.99	FALSE	-0.04	-0.17
2026-02-20	160	0.18	CALL	17	1227	39.64	FALSE	-0.04	-0.18
2026-02-20	165	0.18	CALL	0	1261	42.3	FALSE	0	0
2026-02-20	170	0.16	CALL	0	344	48.7	FALSE	0	0
2026-02-20	175	0.42	CALL	0	255	55.86	FALSE	0	0
2026-02-20	180	1.24	CALL	0	43	60.63	FALSE	0	0
2026-02-20	185	0.15	CALL	0	89	58.88	FALSE	0	0
2026-02-20	190	0.05	CALL	1	189	46.96	FALSE	0.05	0
2026-02-20	195	1.18	CALL	0	125	62.07	FALSE	0	0
2026-02-20	200	0.14	CALL	0	135	51.94	FALSE	0	0
2026-02-20	55	0	PUT	0	0	100.89	FALSE	0	0
2026-02-20	60	0	PUT	0	0	97.32	FALSE	0	0
2026-02-20	65	0.18	PUT	0	6	86.4	FALSE	0	0
2026-02-20	70	0.24	PUT	0	96	75.32	FALSE	0	0
2026-02-20	75	0.3	PUT	0	11	65.04	FALSE	0	0
2026-02-20	80	0.3	PUT	0	931	53.33	FALSE	0	0
2026-02-20	85	0.45	PUT	1	149	41.65	FALSE	-0.07	-0.13
2026-02-20	90	0.69	PUT	98	1299	38.47	FALSE	0.09	0.15
2026-02-20	95	0.96	PUT	12	1470	34.32	FALSE	-0.09	-0.09
2026-02-20	100	1.6	PUT	1031	2916	32.12	FALSE	-0.12	-0.07
2026-02-20	105	2.62	PUT	37	8281	30.06	FALSE	-0.23	-0.08
2026-02-20	110	4.35	PUT	65	13893	29.05	FALSE	-0.14	-0.03
2026-02-20	115	6.8	PUT	334	10431	28.24	TRUE	-0.4	-0.06
2026-02-20	120	10.94	PUT	20	4604	28.23	TRUE	0.94	0.09
2026-02-20	125	14.4	PUT	0	2855	24.73	TRUE	0	0
2026-02-20	130	19.3	PUT	5	3838	36.64	TRUE	-0.03	-0
2026-02-20	135	17.9	PUT	0	1100	37.67	TRUE	0	0
2026-02-20	140	27.15	PUT	0	1311	0	TRUE	0	0
2026-02-20	145	17.41	PUT	0	9	0	TRUE	0	0
2026-02-20	150	21.21	PUT	0	0	0	TRUE	0	0
2026-02-20	155	21.8	PUT	0	0	0	TRUE	0	0
2026-02-20	160	29.5	PUT	0	0	0	TRUE	0	0
2026-02-20	165	39.35	PUT	0	0	0	TRUE	0	0
2026-02-20	170	46.2	PUT	0	0	0	TRUE	0	0
2026-02-20	175	43.75	PUT	0	0	0	TRUE	0	0
2026-02-20	180	44.7	PUT	0	0	60.36	TRUE	0	0
2026-02-20	185	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	59.4	PUT	0	0	0	TRUE	0	0
2026-02-20	195	64.4	PUT	0	0	0	TRUE	0	0
2026-02-20	200	0	PUT	0	0	69.93	TRUE	0	0
2026-03-20	50	82.45	CALL	0	20	83.38	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	74.6	TRUE	0	0
2026-03-20	60	58.6	CALL	0	6	62.9	TRUE	0	0
2026-03-20	65	72.35	CALL	0	10	61.94	TRUE	0	0
2026-03-20	70	67.55	CALL	0	44	58.02	TRUE	0	0
2026-03-20	75	58.3	CALL	0	98	50.5	TRUE	0	0
2026-03-20	80	38.5	CALL	0	271	48.7	TRUE	0	0
2026-03-20	85	51.5	CALL	0	126	40.62	TRUE	0	0
2026-03-20	90	26.6	CALL	0	117	42.33	TRUE	0	0
2026-03-20	95	19.85	CALL	10	305	37.31	TRUE	-0.38	-0.02
2026-03-20	100	15.65	CALL	20	912	34.48	TRUE	-0.68	-0.04
2026-03-20	105	11.8	CALL	1	325	32.03	TRUE	11.8	0
2026-03-20	110	9.15	CALL	171	5147	33.21	TRUE	-0.15	-0.02
2026-03-20	115	6.35	CALL	48	2867	33.71	FALSE	-0.75	-0.11
2026-03-20	120	4.8	CALL	49	5489	32.72	FALSE	-0.35	-0.07
2026-03-20	125	3.4	CALL	590	9145	32.86	FALSE	-0.3	-0.08
2026-03-20	130	2.38	CALL	50	5435	33.09	FALSE	-0.27	-0.1
2026-03-20	135	1.6	CALL	21	4283	35.02	FALSE	-0.35	-0.18
2026-03-20	140	1.24	CALL	64	5452	34.53	FALSE	-0.2	-0.14
2026-03-20	145	1.2	CALL	0	1469	35.42	FALSE	0	0
2026-03-20	150	0.65	CALL	5	5657	35.83	FALSE	-0.15	-0.19
2026-03-20	155	0.67	CALL	0	1452	37.15	FALSE	0	0
2026-03-20	160	0.7	CALL	0	2979	38.55	FALSE	0	0
2026-03-20	165	0.35	CALL	20	1814	39.7	FALSE	-0.02	-0.05
2026-03-20	170	0.29	CALL	82	12894	40.86	FALSE	-0.04	-0.12
2026-03-20	175	0.28	CALL	12	174	42.93	FALSE	-0.04	-0.13
2026-03-20	180	0.24	CALL	0	552	43.66	FALSE	0	0
2026-03-20	185	0.23	CALL	0	305	44.96	FALSE	0	0
2026-03-20	190	2.18	CALL	0	1151	57.36	FALSE	0	0
2026-03-20	195	0.14	CALL	0	1573	64.17	FALSE	0	0
2026-03-20	200	1.05	CALL	0	71	58.81	FALSE	0	0
2026-03-20	50	0.13	PUT	0	10	64.9	FALSE	0	0
2026-03-20	55	0.18	PUT	0	202	88.81	FALSE	0	0
2026-03-20	60	0.25	PUT	0	142	73.76	FALSE	0	0
2026-03-20	65	0.3	PUT	0	55	76.87	FALSE	0	0
2026-03-20	70	0.36	PUT	0	314	50.66	FALSE	0	0
2026-03-20	75	0.35	PUT	0	213	47.97	FALSE	0	0
2026-03-20	80	0.62	PUT	5	3740	44.45	FALSE	-0.06	-0.09
2026-03-20	85	0.86	PUT	65	3379	41.22	FALSE	0.86	0
2026-03-20	90	1.29	PUT	0	5604	38.56	FALSE	0	0
2026-03-20	95	1.85	PUT	31	3272	36.41	FALSE	-0.08	-0.04
2026-03-20	100	2.74	PUT	46	12376	34.5	FALSE	-0.15	-0.05
2026-03-20	105	4.08	PUT	43	5707	33.16	FALSE	-0.12	-0.03
2026-03-20	110	6.36	PUT	34	11640	32.72	FALSE	0.1	0.02
2026-03-20	115	8.37	PUT	50	16391	34.15	TRUE	-0.28	-0.03
2026-03-20	120	11.41	PUT	21	26589	34.39	TRUE	-0.49	-0.04
2026-03-20	125	15	PUT	0	14912	29.93	TRUE	0	0
2026-03-20	130	19.9	PUT	100	4214	35.57	TRUE	19.9	0
2026-03-20	135	23.44	PUT	50	1879	30.02	TRUE	-0.35	-0.01
2026-03-20	140	28.5	PUT	0	1801	32.2	TRUE	0	0
2026-03-20	145	30.5	PUT	0	260	0	TRUE	0	0
2026-03-20	150	35.99	PUT	0	226	0	TRUE	0	0
2026-03-20	155	21.4	PUT	0	0	0	TRUE	0	0
2026-03-20	160	33.55	PUT	0	1	0	TRUE	0	0
2026-03-20	165	46.1	PUT	0	5	0	TRUE	0	0
2026-03-20	170	46.4	PUT	0	0	0	TRUE	0	0
2026-03-20	175	48.8	PUT	0	0	0	TRUE	0	0
2026-03-20	180	46.5	PUT	0	0	0	TRUE	0	0
2026-03-20	185	55.75	PUT	0	0	55.89	TRUE	0	0
2026-03-20	190	0	PUT	0	0	58.33	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	0	TRUE	0	0
2026-03-20	200	61.2	PUT	0	0	61.94	TRUE	0	0
2026-04-17	60	77.5	CALL	0	9	64.13	TRUE	0	0
2026-04-17	65	72.65	CALL	0	10	52.12	TRUE	0	0
2026-04-17	70	64.35	CALL	0	4	48.02	TRUE	0	0
2026-04-17	75	63.69	CALL	0	26	50.32	TRUE	0	0
2026-04-17	80	60.05	CALL	0	10	46.52	TRUE	0	0
2026-04-17	85	33.6	CALL	0	19	42.96	TRUE	0	0
2026-04-17	90	38.03	CALL	0	20	42.19	TRUE	0	0
2026-04-17	95	26.1	CALL	0	106	39.23	TRUE	0	0
2026-04-17	100	17.3	CALL	0	23	36.03	TRUE	0	0
2026-04-17	105	14.14	CALL	0	72	34.8	TRUE	0	0
2026-04-17	110	10.5	CALL	16	171	33.94	TRUE	-0.85	-0.07
2026-04-17	115	8.1	CALL	31	91	33.76	FALSE	-0.1	-0.01
2026-04-17	120	6.05	CALL	203	397	33.28	FALSE	-0.25	-0.04
2026-04-17	125	4.5	CALL	896	950	33.22	FALSE	-0.4	-0.08
2026-04-17	130	3.34	CALL	32	1820	33.39	FALSE	-0.36	-0.1
2026-04-17	135	2.51	CALL	26	2904	33.85	FALSE	-0.23	-0.08
2026-04-17	140	1.82	CALL	8	2250	33.92	FALSE	-0.33	-0.15
2026-04-17	145	1.6	CALL	0	496	35.32	FALSE	0	0
2026-04-17	150	1.24	CALL	0	510	35.23	FALSE	0	0
2026-04-17	155	5.3	CALL	0	1133	37.23	FALSE	0	0
2026-04-17	160	0.65	CALL	32	341	36.63	FALSE	-0.13	-0.17
2026-04-17	165	1.02	CALL	0	212	36.82	FALSE	0	0
2026-04-17	170	1.48	CALL	0	86	39.09	FALSE	0	0
2026-04-17	175	0.43	CALL	0	18	40.28	FALSE	0	0
2026-04-17	180	3.3	CALL	0	60	54.08	FALSE	0	0
2026-04-17	185	0.37	CALL	0	18	56.82	FALSE	0	0
2026-04-17	190	0.29	CALL	0	70	43.52	FALSE	0	0
2026-04-17	195	1.73	CALL	0	35	54.26	FALSE	0	0
2026-04-17	200	0.32	CALL	0	101	52.43	FALSE	0	0
2026-04-17	60	0.26	PUT	0	77	59.62	FALSE	0	0
2026-04-17	65	0.35	PUT	23	300	52.21	FALSE	0.02	0.06
2026-04-17	70	0.49	PUT	0	40	48.03	FALSE	0	0
2026-04-17	75	1	PUT	0	2	46.63	FALSE	0	0
2026-04-17	80	0.76	PUT	0	505	43.03	FALSE	0	0
2026-04-17	85	1.17	PUT	0	94	39.19	FALSE	0	0
2026-04-17	90	1.9	PUT	402	250	37.99	FALSE	1.9	0
2026-04-17	95	2.46	PUT	17	380	36.14	FALSE	2.46	0
2026-04-17	100	3.5	PUT	58	306	34.58	FALSE	-0.15	-0.04
2026-04-17	105	4.95	PUT	17	674	33.92	FALSE	-0.3	-0.06
2026-04-17	110	6.9	PUT	56	1196	33.24	FALSE	-0.35	-0.05
2026-04-17	115	9.4	PUT	33	1797	32.66	TRUE	-0.4	-0.04
2026-04-17	120	12.35	PUT	12	1131	32.35	TRUE	-0.45	-0.04
2026-04-17	125	15.5	PUT	0	516	32.11	TRUE	0	0
2026-04-17	130	20	PUT	2	18127	32.71	TRUE	20	0
2026-04-17	135	20.85	PUT	0	408	31.64	TRUE	0	0
2026-04-17	140	22.51	PUT	0	1225	31.82	TRUE	0	0
2026-04-17	145	27.6	PUT	0	59	32.01	TRUE	0	0
2026-04-17	150	30.81	PUT	0	95	33.93	TRUE	0	0
2026-04-17	155	28.1	PUT	0	1	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	0	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	190	63	PUT	0	0	0	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	0	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	0	TRUE	0	0
2026-05-15	55	62.5	CALL	0	17	65.29	TRUE	0	0
2026-05-15	60	57	CALL	0	20	58.83	TRUE	0	0
2026-05-15	65	73	CALL	0	40	55.7	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	51.42	TRUE	0	0
2026-05-15	75	41.3	CALL	0	6	47.57	TRUE	0	0
2026-05-15	80	42.01	CALL	0	67	43.7	TRUE	0	0
2026-05-15	85	52.5	CALL	0	10	41.82	TRUE	0	0
2026-05-15	90	30.18	CALL	0	53	38.43	TRUE	0	0
2026-05-15	95	25.6	CALL	0	108	39.85	TRUE	0	0
2026-05-15	100	23.45	CALL	0	32	36.32	TRUE	0	0
2026-05-15	105	19.5	CALL	0	33	34.35	TRUE	0	0
2026-05-15	110	12	CALL	2	9	35.47	TRUE	-0.15	-0.01
2026-05-15	115	8.75	CALL	31	562	32.28	FALSE	-0.75	-0.08
2026-05-15	120	7.25	CALL	7	329	33.87	FALSE	-0.3	-0.04
2026-05-15	125	5.6	CALL	16	900	33.72	FALSE	-0.65	-0.1
2026-05-15	130	4.2	CALL	1	3431	33.32	FALSE	-0.75	-0.15
2026-05-15	135	3.9	CALL	0	414	35.03	FALSE	0	0
2026-05-15	140	2.8	CALL	0	810	33.51	FALSE	0	0
2026-05-15	145	2.09	CALL	40	252	35.13	FALSE	-0.11	-0.05
2026-05-15	150	2.39	CALL	0	190	33.88	FALSE	0	0
2026-05-15	155	1.16	CALL	34	36	34.98	FALSE	-0.25	-0.18
2026-05-15	160	0.92	CALL	74	102	35.5	FALSE	-0.19	-0.17
2026-05-15	165	0.72	CALL	30	145	35.87	FALSE	-0.18	-0.2
2026-05-15	170	0.43	CALL	1	55	34.43	FALSE	0.43	0
2026-05-15	175	0.55	CALL	55	234	38.04	FALSE	0.55	0
2026-05-15	180	0.6	CALL	1	127	40.61	FALSE	0.6	0
2026-05-15	185	3.7	CALL	0	2	39.53	FALSE	0	0
2026-05-15	190	2.97	CALL	0	28	47.5	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	54.11	FALSE	0	0
2026-05-15	200	0.5	CALL	0	87	47.35	FALSE	0	0
2026-05-15	55	0.23	PUT	0	42	62.2	FALSE	0	0
2026-05-15	60	0.3	PUT	0	34	51.47	FALSE	0	0
2026-05-15	65	0.45	PUT	0	2	51.03	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	48.3	FALSE	0	0
2026-05-15	75	1.1	PUT	0	8	43.09	FALSE	0	0
2026-05-15	80	1.06	PUT	0	118	43.85	FALSE	0	0
2026-05-15	85	1.7	PUT	0	159	40.3	FALSE	0	0
2026-05-15	90	2.3	PUT	1	113	38.26	FALSE	2.3	0
2026-05-15	95	3.1	PUT	48	395	36.3	FALSE	-0.05	-0.02
2026-05-15	100	4.35	PUT	3	396	35.32	FALSE	0	0
2026-05-15	105	6.15	PUT	5	891	33.64	FALSE	0.15	0.03
2026-05-15	110	7.9	PUT	37	5411	33.43	FALSE	-0.25	-0.03
2026-05-15	115	10.4	PUT	36	1293	32.98	TRUE	-0.3	-0.03
2026-05-15	120	13.45	PUT	1	1432	33.02	TRUE	0.4	0.03
2026-05-15	125	17.45	PUT	1	168	29.79	TRUE	0.85	0.05
2026-05-15	130	16.6	PUT	0	106	30.99	TRUE	0	0
2026-05-15	135	25	PUT	0	560	28.6	TRUE	0	0
2026-05-15	140	29.7	PUT	0	209	29.19	TRUE	0	0
2026-05-15	145	26.5	PUT	0	59	32.18	TRUE	0	0
2026-05-15	150	31.01	PUT	0	48	0	TRUE	0	0
2026-05-15	155	35.11	PUT	0	44	0	TRUE	0	0
2026-05-15	160	34.04	PUT	0	3	35.41	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	0	TRUE	0	0
2026-05-15	170	42.7	PUT	0	15	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	0	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	0	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	54.22	TRUE	0	0
2026-06-18	50	89.8	CALL	0	15	64.76	TRUE	0	0
2026-06-18	55	83	CALL	0	22	58.71	TRUE	0	0
2026-06-18	60	53.65	CALL	0	55	53.55	TRUE	0	0
2026-06-18	65	73.4	CALL	0	55	49.02	TRUE	0	0
2026-06-18	70	45.6	CALL	0	83	45.54	TRUE	0	0
2026-06-18	75	46.5	CALL	0	420	46.57	TRUE	0	0
2026-06-18	80	37.8	CALL	0	39	45.85	TRUE	0	0
2026-06-18	85	36.3	CALL	0	18	41.11	TRUE	0	0
2026-06-18	90	30	CALL	0	78	41.61	TRUE	0	0
2026-06-18	95	23.2	CALL	1	749	39.44	TRUE	23.2	0
2026-06-18	100	22	CALL	0	331	37.52	TRUE	0	0
2026-06-18	105	16	CALL	0	155	37.75	TRUE	0	0
2026-06-18	110	13.8	CALL	43	979	37.33	TRUE	0.2	0.01
2026-06-18	115	10.7	CALL	21	231	38.41	FALSE	-0.6	-0.05
2026-06-18	120	8.6	CALL	22	1533	34.44	FALSE	-0.7	-0.08
2026-06-18	125	7.2	CALL	29	2311	35.31	FALSE	-0.7	-0.09
2026-06-18	130	5.63	CALL	11	1840	34.74	FALSE	-0.27	-0.05
2026-06-18	135	4.5	CALL	3	865	34.81	FALSE	4.5	0
2026-06-18	140	3.8	CALL	24	4777	35.76	FALSE	-0.3	-0.07
2026-06-18	145	3.35	CALL	0	1925	35.09	FALSE	0	0
2026-06-18	150	2.55	CALL	48	6455	36.56	FALSE	-0.25	-0.09
2026-06-18	155	1.93	CALL	4	1385	36.66	FALSE	1.93	0
2026-06-18	160	1.7	CALL	30	8140	37.19	FALSE	-0.2	-0.11
2026-06-18	165	2.5	CALL	0	2312	38.11	FALSE	0	0
2026-06-18	170	1.55	CALL	0	652	36.51	FALSE	0	0
2026-06-18	175	1.38	CALL	0	596	37.39	FALSE	0	0
2026-06-18	180	0.91	CALL	0	2124	39.81	FALSE	0	0
2026-06-18	185	0.7	CALL	2	157	39.34	FALSE	0.7	0
2026-06-18	190	1.06	CALL	0	195	40.13	FALSE	0	0
2026-06-18	195	0.55	CALL	11	748	40.75	FALSE	0.55	0
2026-06-18	200	0.79	CALL	0	35	41.69	FALSE	0	0
2026-06-18	50	0.27	PUT	1	99	58.06	FALSE	0.27	0
2026-06-18	55	0.3	PUT	0	15	54.1	FALSE	0	0
2026-06-18	60	0.46	PUT	0	32	58.59	FALSE	0	0
2026-06-18	65	0.54	PUT	0	61	47.32	FALSE	0	0
2026-06-18	70	0.81	PUT	0	467	45.58	FALSE	0	0
2026-06-18	75	1.08	PUT	0	515	42.56	FALSE	0	0
2026-06-18	80	1.6	PUT	0	1476	40.92	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1587	40.17	FALSE	0	0
2026-06-18	90	3.1	PUT	441	3012	39.12	FALSE	0	0
2026-06-18	95	4.15	PUT	392	3841	37.83	FALSE	4.15	0
2026-06-18	100	5.5	PUT	1800	4527	36.74	FALSE	0	0
2026-06-18	105	7.26	PUT	12	3437	36.07	FALSE	-0.14	-0.02
2026-06-18	110	9.05	PUT	294	5056	34.42	FALSE	-0.43	-0.05
2026-06-18	115	12.34	PUT	17	5683	36.46	TRUE	0.46	0.04
2026-06-18	120	15	PUT	10	4016	35.39	TRUE	0.15	0.01
2026-06-18	125	15.13	PUT	0	4464	34.17	TRUE	0	0
2026-06-18	130	21.73	PUT	0	3145	34.31	TRUE	0	0
2026-06-18	135	21.78	PUT	0	862	35.34	TRUE	0	0
2026-06-18	140	29.4	PUT	3	1098	32.97	TRUE	29.4	0
2026-06-18	145	34.4	PUT	0	4261	35.48	TRUE	0	0
2026-06-18	150	38.3	PUT	1500	1727	32.07	TRUE	-0.7	-0.02
2026-06-18	155	35.61	PUT	0	68	37.64	TRUE	0	0
2026-06-18	160	45.9	PUT	0	23	0	TRUE	0	0
2026-06-18	165	50.8	PUT	0	20	36.29	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	0	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	0	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	0	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	0	TRUE	0	0
2026-06-18	190	61	PUT	0	0	0	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	55.19	TRUE	0	0
2026-07-17	65	0	CALL	0	0	51.52	TRUE	0	0
2026-07-17	70	0	CALL	0	0	43.98	TRUE	0	0
2026-07-17	75	0	CALL	0	0	42.62	TRUE	0	0
2026-07-17	80	43.2	CALL	0	1	43.22	TRUE	0	0
2026-07-17	85	0	CALL	0	0	43.11	TRUE	0	0
2026-07-17	90	0	CALL	0	0	42.22	TRUE	0	0
2026-07-17	95	28.39	CALL	0	0	40.76	TRUE	0	0
2026-07-17	100	19.8	CALL	3	5	35.5	TRUE	-0.7	-0.03
2026-07-17	105	21.04	CALL	0	2	38.83	TRUE	0	0
2026-07-17	110	18.73	CALL	0	2	36.07	TRUE	0	0
2026-07-17	115	12.1	CALL	21	221	36.06	FALSE	-0.13	-0.01
2026-07-17	120	10.11	CALL	10	11	36.07	FALSE	-0.79	-0.07
2026-07-17	125	8.25	CALL	30	0	35.64	FALSE	8.25	0
2026-07-17	130	6.5	CALL	1	9	34.73	FALSE	6.5	0
2026-07-17	135	7.95	CALL	0	3	35.83	FALSE	0	0
2026-07-17	140	7	CALL	0	3	35.42	FALSE	0	0
2026-07-17	145	4.87	CALL	0	2	36.16	FALSE	0	0
2026-07-17	150	4.3	CALL	0	40	35.88	FALSE	0	0
2026-07-17	155	0	CALL	0	0	35.25	FALSE	0	0
2026-07-17	160	3.2	CALL	0	1	37.16	FALSE	0	0
2026-07-17	165	0	CALL	0	0	37.29	FALSE	0	0
2026-07-17	170	2.21	CALL	0	332	37.04	FALSE	0	0
2026-07-17	175	1.8	CALL	0	66	38.11	FALSE	0	0
2026-07-17	60	0.57	PUT	0	7	58.29	FALSE	0	0
2026-07-17	65	0	PUT	0	0	47.25	FALSE	0	0
2026-07-17	70	1.02	PUT	500	0	44.53	FALSE	1.02	0
2026-07-17	75	1.3	PUT	0	3	43.63	FALSE	0	0
2026-07-17	80	0	PUT	0	0	39.78	FALSE	0	0
2026-07-17	85	2.43	PUT	0	204	39.32	FALSE	0	0
2026-07-17	90	3.56	PUT	30	27	38.79	FALSE	3.56	0
2026-07-17	95	4.65	PUT	2	45	37.47	FALSE	0.01	0
2026-07-17	100	6.07	PUT	0	1070	37.31	FALSE	0	0
2026-07-17	105	8.05	PUT	0	168	36.28	FALSE	0	0
2026-07-17	110	10.5	PUT	10	512	36.78	FALSE	0.39	0.04
2026-07-17	115	13.01	PUT	2	76	36.32	TRUE	0.01	0
2026-07-17	120	16	PUT	0	148	34.66	TRUE	0	0
2026-07-17	125	0	PUT	0	0	35.75	TRUE	0	0
2026-07-17	130	0	PUT	0	0	33.98	TRUE	0	0
2026-07-17	135	0	PUT	0	0	33.44	TRUE	0	0
2026-07-17	140	0	PUT	0	0	33.03	TRUE	0	0
2026-07-17	145	33.75	PUT	500	3	31.15	TRUE	33.75	0
2026-07-17	150	0	PUT	0	0	33.48	TRUE	0	0
2026-07-17	155	40	PUT	0	1	34.49	TRUE	0	0
2026-07-17	160	0	PUT	0	0	33.92	TRUE	0	0
2026-07-17	165	0	PUT	0	0	35.31	TRUE	0	0
2026-07-17	170	0	PUT	0	0	37.43	TRUE	0	0
2026-07-17	175	0	PUT	0	0	39.01	TRUE	0	0
2026-08-21	60	0	CALL	0	0	53.12	TRUE	0	0
2026-08-21	65	0	CALL	0	0	50.47	TRUE	0	0
2026-08-21	70	0	CALL	0	0	47.07	TRUE	0	0
2026-08-21	75	0	CALL	0	0	45.37	TRUE	0	0
2026-08-21	80	0	CALL	0	0	43.75	TRUE	0	0
2026-08-21	85	0	CALL	0	0	41.65	TRUE	0	0
2026-08-21	90	0	CALL	0	0	42.28	TRUE	0	0
2026-08-21	95	0	CALL	0	0	39.53	TRUE	0	0
2026-08-21	100	0	CALL	0	0	40.5	TRUE	0	0
2026-08-21	105	0	CALL	0	0	36.76	TRUE	0	0
2026-08-21	110	0	CALL	0	0	36.58	TRUE	0	0
2026-08-21	115	13.71	CALL	0	151	37.68	FALSE	0	0
2026-08-21	120	0	CALL	0	0	36.18	FALSE	0	0
2026-08-21	125	0	CALL	0	0	36.64	FALSE	0	0
2026-08-21	130	0	CALL	0	0	35.69	FALSE	0	0
2026-08-21	135	6.6	CALL	10	0	35.8	FALSE	6.6	0
2026-08-21	140	5.25	CALL	1	2	35.01	FALSE	5.25	0
2026-08-21	145	0	CALL	0	0	35.72	FALSE	0	0
2026-08-21	150	0	CALL	0	0	36.64	FALSE	0	0
2026-08-21	155	3.24	CALL	20	0	36.22	FALSE	3.24	0
2026-08-21	160	2.68	CALL	10	0	36.22	FALSE	2.68	0
2026-08-21	165	2.27	CALL	10	0	36.49	FALSE	2.27	0
2026-08-21	170	0	CALL	0	0	37.38	FALSE	0	0
2026-08-21	175	0	CALL	0	0	36.82	FALSE	0	0
2026-08-21	60	0	PUT	0	0	47.79	FALSE	0	0
2026-08-21	65	0	PUT	0	0	47.24	FALSE	0	0
2026-08-21	70	1.28	PUT	770	4	43.93	FALSE	0.08	0.07
2026-08-21	75	0	PUT	0	0	42.54	FALSE	0	0
2026-08-21	80	0	PUT	0	0	39.74	FALSE	0	0
2026-08-21	85	3.05	PUT	0	1	40.33	FALSE	0	0
2026-08-21	90	0	PUT	0	0	38.34	FALSE	0	0
2026-08-21	95	0	PUT	0	0	38.33	FALSE	0	0
2026-08-21	100	7.1	PUT	3	44	37.54	FALSE	0.33	0.05
2026-08-21	105	8.54	PUT	1	1	35.65	FALSE	8.54	0
2026-08-21	110	0	PUT	0	0	35.53	FALSE	0	0
2026-08-21	115	0	PUT	0	0	35.29	TRUE	0	0
2026-08-21	120	0	PUT	0	0	33.96	TRUE	0	0
2026-08-21	125	0	PUT	0	0	34.36	TRUE	0	0
2026-08-21	130	0	PUT	0	0	34.31	TRUE	0	0
2026-08-21	135	0	PUT	0	0	36.12	TRUE	0	0
2026-08-21	140	30.4	PUT	3	0	33.75	TRUE	30.4	0
2026-08-21	145	0	PUT	0	0	33.57	TRUE	0	0
2026-08-21	150	0	PUT	0	0	33.94	TRUE	0	0
2026-08-21	155	0	PUT	0	0	35.71	TRUE	0	0
2026-08-21	160	0	PUT	0	0	34.12	TRUE	0	0
2026-08-21	165	0	PUT	0	0	34.61	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	37.01	TRUE	0	0
2026-09-18	55	60.8	CALL	0	42	55.4	TRUE	0	0
2026-09-18	60	79.15	CALL	0	103	53.71	TRUE	0	0
2026-09-18	65	51.75	CALL	0	47	50.96	TRUE	0	0
2026-09-18	70	71.4	CALL	0	47	47.59	TRUE	0	0
2026-09-18	75	40.5	CALL	1	129	38.57	TRUE	40.5	0
2026-09-18	80	43.45	CALL	0	22	42.52	TRUE	0	0
2026-09-18	85	37.7	CALL	0	14	41.68	TRUE	0	0
2026-09-18	90	31.1	CALL	0	30	40.77	TRUE	0	0
2026-09-18	95	26.1	CALL	0	144	38.69	TRUE	0	0
2026-09-18	100	23.95	CALL	0	247	38.83	TRUE	0	0
2026-09-18	105	19.73	CALL	2	815	38.39	TRUE	-0.17	-0.01
2026-09-18	110	18.9	CALL	0	72	38.92	TRUE	0	0
2026-09-18	115	14.95	CALL	1	272	38.3	FALSE	-0.1	-0.01
2026-09-18	120	12.7	CALL	15	208	37.64	FALSE	0.01	0
2026-09-18	125	10.25	CALL	1	1822	35.87	FALSE	-0.9	-0.08
2026-09-18	130	9.45	CALL	0	1068	37.4	FALSE	0	0
2026-09-18	135	8.06	CALL	0	2011	36.37	FALSE	0	0
2026-09-18	140	9.57	CALL	0	8446	35.74	FALSE	0	0
2026-09-18	145	5.9	CALL	4	222	37.76	FALSE	5.9	0
2026-09-18	150	4.72	CALL	12	798	36.8	FALSE	-0.23	-0.05
2026-09-18	155	4.75	CALL	0	180	38.11	FALSE	0	0
2026-09-18	160	3.4	CALL	5	2698	36.94	FALSE	-0.21	-0.06
2026-09-18	165	9.25	CALL	0	131	35.72	FALSE	0	0
2026-09-18	170	2.5	CALL	3	801	37.32	FALSE	2.5	0
2026-09-18	175	2.8	CALL	0	238	40.2	FALSE	0	0
2026-09-18	180	2.9	CALL	0	89	40.58	FALSE	0	0
2026-09-18	185	1.75	CALL	50	123	38.76	FALSE	1.75	0
2026-09-18	190	1.5	CALL	6	897	38.83	FALSE	1.5	0
2026-09-18	195	1.9	CALL	0	114	38.67	FALSE	0	0
2026-09-18	200	1.17	CALL	52	191	39.46	FALSE	-0.15	-0.11
2026-09-18	55	0.85	PUT	0	11	55.93	FALSE	0	0
2026-09-18	60	0.9	PUT	0	55	44.13	FALSE	0	0
2026-09-18	65	0.82	PUT	0	47	55.69	FALSE	0	0
2026-09-18	70	1.63	PUT	0	81	44.93	FALSE	0	0
2026-09-18	75	2	PUT	0	1546	42.28	FALSE	0	0
2026-09-18	80	2.76	PUT	0	312	39.22	FALSE	0	0
2026-09-18	85	3.65	PUT	0	1099	39.75	FALSE	0	0
2026-09-18	90	3.85	PUT	0	127	38.6	FALSE	0	0
2026-09-18	95	6.15	PUT	0	620	38.46	FALSE	0	0
2026-09-18	100	7.77	PUT	213	1425	37.92	FALSE	0.07	0.01
2026-09-18	105	9.88	PUT	2	1009	37.88	FALSE	0.38	0.04
2026-09-18	110	12.25	PUT	8	3193	37.77	FALSE	0.25	0.02
2026-09-18	115	14.3	PUT	0	825	35.26	TRUE	0	0
2026-09-18	120	14.4	PUT	0	3519	35.39	TRUE	0	0
2026-09-18	125	17.2	PUT	0	1786	37.04	TRUE	0	0
2026-09-18	130	23.35	PUT	2	2498	34.53	TRUE	23.35	0
2026-09-18	135	27.5	PUT	7	682	35.77	TRUE	27.5	0
2026-09-18	140	30	PUT	0	87	35.79	TRUE	0	0
2026-09-18	145	30.85	PUT	0	287	34.49	TRUE	0	0
2026-09-18	150	35.63	PUT	0	152	32.25	TRUE	0	0
2026-09-18	155	39.2	PUT	0	104	34.19	TRUE	0	0
2026-09-18	160	46	PUT	0	36	34.19	TRUE	0	0
2026-09-18	165	46.9	PUT	0	518	36.5	TRUE	0	0
2026-09-18	170	39.2	PUT	0	51	34.89	TRUE	0	0
2026-09-18	175	43.36	PUT	0	6	0	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	0	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	0	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	43.3	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	65.33	CALL	1	161	59.81	TRUE	65.33	0
2026-12-18	55	64.45	CALL	0	83	57.52	TRUE	0	0
2026-12-18	60	61.27	CALL	0	51	54.24	TRUE	0	0
2026-12-18	65	53.5	CALL	0	95	50.62	TRUE	0	0
2026-12-18	70	49	CALL	0	80	44.63	TRUE	0	0
2026-12-18	75	67.07	CALL	0	40	43.97	TRUE	0	0
2026-12-18	80	61	CALL	0	111	41.65	TRUE	0	0
2026-12-18	85	35.16	CALL	1	35	41.27	TRUE	35.16	0
2026-12-18	90	32	CALL	0	314	40.26	TRUE	0	0
2026-12-18	95	32	CALL	0	416	40.36	TRUE	0	0
2026-12-18	100	25	CALL	0	204	40.02	TRUE	0	0
2026-12-18	105	24.92	CALL	0	212	39.45	TRUE	0	0
2026-12-18	110	28	CALL	0	23	39.04	TRUE	0	0
2026-12-18	115	18	CALL	1	157	39.25	FALSE	0.2	0.01
2026-12-18	120	15	CALL	3	628	36.96	FALSE	-0.73	-0.05
2026-12-18	125	13.46	CALL	1	243	37.51	FALSE	-0.48	-0.03
2026-12-18	130	12.33	CALL	0	176	39.05	FALSE	0	0
2026-12-18	135	10.65	CALL	29	689	37.99	FALSE	-0.3	-0.03
2026-12-18	140	8.95	CALL	3	2169	36.99	FALSE	-1.05	-0.11
2026-12-18	145	8.06	CALL	34	480	37.53	FALSE	8.06	0
2026-12-18	150	7.22	CALL	13	1183	37.91	FALSE	-0.49	-0.06
2026-12-18	155	6.26	CALL	10	129	37.71	FALSE	-0.74	-0.11
2026-12-18	160	6.6	CALL	0	269	38.9	FALSE	0	0
2026-12-18	165	5.05	CALL	2	104	38.42	FALSE	5.05	0
2026-12-18	170	5.35	CALL	0	384	38.68	FALSE	0	0
2026-12-18	175	4.15	CALL	89	124	39.23	FALSE	4.15	0
2026-12-18	180	3.8	CALL	0	215	39.28	FALSE	0	0
2026-12-18	185	4	CALL	0	273	36.05	FALSE	0	0
2026-12-18	190	3.6	CALL	0	139	35.88	FALSE	0	0
2026-12-18	195	3.43	CALL	0	137	39.79	FALSE	0	0
2026-12-18	200	2.41	CALL	19	196	40.1	FALSE	-0.04	-0.02
2026-12-18	210	2	CALL	5	173	40.63	FALSE	-0.04	-0.02
2026-12-18	220	1.65	CALL	0	289	44.73	FALSE	0	0
2026-12-18	230	1.46	CALL	0	2115	41.84	FALSE	0	0
2026-12-18	50	0.82	PUT	10	97	51.43	FALSE	0.82	0
2026-12-18	55	1.06	PUT	40	445	48.91	FALSE	0.02	0.02
2026-12-18	60	1.23	PUT	0	719	47.13	FALSE	0	0
2026-12-18	65	1.8	PUT	0	484	46.68	FALSE	0	0
2026-12-18	70	2.36	PUT	1	661	43.62	FALSE	2.36	0
2026-12-18	75	2.8	PUT	0	716	44.83	FALSE	0	0
2026-12-18	80	4	PUT	22	1267	41.59	FALSE	0.03	0.01
2026-12-18	85	5	PUT	7	959	40.4	FALSE	0	0
2026-12-18	90	6.2	PUT	12	2891	39.36	FALSE	-0.05	-0.01
2026-12-18	95	7.85	PUT	5	266	39.08	FALSE	-0.04	-0.01
2026-12-18	100	9.8	PUT	5	2335	38.97	FALSE	0.2	0.02
2026-12-18	105	11.49	PUT	78	3230	37.63	FALSE	-0.11	-0.01
2026-12-18	110	14.3	PUT	5	2373	38.44	FALSE	0.5	0.04
2026-12-18	115	16.9	PUT	18	418	38.18	TRUE	0.2	0.01
2026-12-18	120	19.3	PUT	5	313	36.96	TRUE	19.3	0
2026-12-18	125	19	PUT	0	548	36.19	TRUE	0	0
2026-12-18	130	26.05	PUT	1	151	37.46	TRUE	0.05	0
2026-12-18	135	29.18	PUT	1	290	36.42	TRUE	29.18	0
2026-12-18	140	30.5	PUT	0	133	35.69	TRUE	0	0
2026-12-18	145	32.75	PUT	0	48	36.93	TRUE	0	0
2026-12-18	150	41.3	PUT	2	279	37.4	TRUE	41.3	0
2026-12-18	155	41.01	PUT	0	62	37.93	TRUE	0	0
2026-12-18	160	33.5	PUT	0	17	36.18	TRUE	0	0
2026-12-18	165	49.3	PUT	0	78	37.27	TRUE	0	0
2026-12-18	170	57.01	PUT	0	66	36.91	TRUE	0	0
2026-12-18	175	45.1	PUT	0	62	38.06	TRUE	0	0
2026-12-18	180	50.85	PUT	0	56	0	TRUE	0	0
2026-12-18	185	67	PUT	0	45	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	60.59	PUT	0	1	0	TRUE	0	0
2026-12-18	200	72	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	0	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	0	TRUE	0	0
2027-01-15	50	67.25	CALL	0	135	53.79	TRUE	0	0
2027-01-15	55	65.35	CALL	0	202	50.37	TRUE	0	0
2027-01-15	60	58.26	CALL	0	75	48.48	TRUE	0	0
2027-01-15	65	52.2	CALL	1	183	49.42	TRUE	52.2	0
2027-01-15	70	47.1	CALL	3	1258	42.88	TRUE	-0.4	-0.01
2027-01-15	75	43	CALL	1	23	41.69	TRUE	43	0
2027-01-15	80	41	CALL	0	208	44.4	TRUE	0	0
2027-01-15	85	38.6	CALL	0	115	42	TRUE	0	0
2027-01-15	90	32.8	CALL	3	145	42.1	TRUE	0.3	0.01
2027-01-15	95	29.22	CALL	0	208	40.34	TRUE	0	0
2027-01-15	100	25.8	CALL	11	853	38.9	TRUE	-0.7	-0.03
2027-01-15	105	23.5	CALL	10	585	39.65	TRUE	23.5	0
2027-01-15	110	20.75	CALL	6	876	38.8	TRUE	-0.1	-0
2027-01-15	115	18.56	CALL	0	3907	38.76	FALSE	0	0
2027-01-15	120	16.45	CALL	9	1709	38.49	FALSE	0.25	0.02
2027-01-15	125	14.63	CALL	6	796	38.43	FALSE	0.38	0.03
2027-01-15	130	12.98	CALL	12	1732	38.34	FALSE	-0.47	-0.03
2027-01-15	135	11.24	CALL	5	653	37.7	FALSE	0.14	0.01
2027-01-15	140	9.71	CALL	53	531	37.16	FALSE	-0.61	-0.06
2027-01-15	145	10.7	CALL	0	764	36.78	FALSE	0	0
2027-01-15	150	7.9	CALL	152	1955	37.99	FALSE	-0.45	-0.05
2027-01-15	155	8.85	CALL	0	353	38.02	FALSE	0	0
2027-01-15	160	6.35	CALL	0	721	39.32	FALSE	0	0
2027-01-15	165	7.16	CALL	0	1538	37.01	FALSE	0	0
2027-01-15	170	5.08	CALL	0	1124	39.89	FALSE	0	0
2027-01-15	175	4.95	CALL	0	438	37.36	FALSE	0	0
2027-01-15	180	4	CALL	14	887	38.76	FALSE	4	0
2027-01-15	185	5.05	CALL	0	618	39.19	FALSE	0	0
2027-01-15	190	3.4	CALL	4	707	39.67	FALSE	-0.1	-0.03
2027-01-15	195	3	CALL	69	200	39.57	FALSE	-0.2	-0.06
2027-01-15	200	2.72	CALL	180	1623	39.77	FALSE	-0.25	-0.08
2027-01-15	210	2.62	CALL	0	233	40.04	FALSE	0	0
2027-01-15	220	2.16	CALL	0	1474	43.69	FALSE	0	0
2027-01-15	230	1.7	CALL	0	2598	44.98	FALSE	0	0
2027-01-15	50	0.89	PUT	48	1716	50.59	FALSE	-0.02	-0.02
2027-01-15	55	1.25	PUT	0	288	48.13	FALSE	0	0
2027-01-15	60	1.67	PUT	0	996	47.7	FALSE	0	0
2027-01-15	65	2	PUT	0	723	46.6	FALSE	0	0
2027-01-15	70	2.27	PUT	0	538	46.18	FALSE	0	0
2027-01-15	75	3.3	PUT	0	1411	44.09	FALSE	0	0
2027-01-15	80	4.25	PUT	3	978	41.24	FALSE	-0.06	-0.01
2027-01-15	85	5.1	PUT	0	1184	41.66	FALSE	0	0
2027-01-15	90	6.84	PUT	7	1188	39.5	FALSE	0.25	0.04
2027-01-15	95	7.49	PUT	0	1309	39.46	FALSE	0	0
2027-01-15	100	10.02	PUT	16	3111	38.37	FALSE	0.02	0
2027-01-15	105	11.09	PUT	0	916	39.92	FALSE	0	0
2027-01-15	110	14.4	PUT	6	1981	37.56	FALSE	0	0
2027-01-15	115	16	PUT	0	465	36.83	TRUE	0	0
2027-01-15	120	19.8	PUT	1	646	37.03	TRUE	0.05	0
2027-01-15	125	23.5	PUT	8	330	38.23	TRUE	23.5	0
2027-01-15	130	23.4	PUT	0	1167	38.69	TRUE	0	0
2027-01-15	135	27.2	PUT	0	332	36.23	TRUE	0	0
2027-01-15	140	34.5	PUT	0	309	34.71	TRUE	0	0
2027-01-15	145	37.16	PUT	1	54	36.32	TRUE	37.16	0
2027-01-15	150	42.31	PUT	0	729	35.52	TRUE	0	0
2027-01-15	155	31.6	PUT	0	106	37.2	TRUE	0	0
2027-01-15	160	45.41	PUT	0	76	36.01	TRUE	0	0
2027-01-15	165	39.95	PUT	0	12	36.29	TRUE	0	0
2027-01-15	170	56.16	PUT	0	57	36.15	TRUE	0	0
2027-01-15	175	59.4	PUT	0	48	37.54	TRUE	0	0
2027-01-15	180	49.35	PUT	0	50	36.49	TRUE	0	0
2027-01-15	185	53	PUT	0	50	0	TRUE	0	0
2027-01-15	190	69.65	PUT	0	16	0	TRUE	0	0
2027-01-15	195	64.73	PUT	0	1	0	TRUE	0	0
2027-01-15	200	70.05	PUT	0	1	0	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	96.3	PUT	0	0	0	TRUE	0	0
2027-06-17	55	67.4	CALL	0	26	50.33	TRUE	0	0
2027-06-17	60	63	CALL	0	74	45.84	TRUE	0	0
2027-06-17	65	54.55	CALL	0	16	46.95	TRUE	0	0
2027-06-17	70	54.71	CALL	0	24	45.2	TRUE	0	0
2027-06-17	75	49	CALL	0	13	44	TRUE	0	0
2027-06-17	80	66.58	CALL	0	108	43.53	TRUE	0	0
2027-06-17	85	43.8	CALL	0	40	43.7	TRUE	0	0
2027-06-17	90	40	CALL	0	36	40.69	TRUE	0	0
2027-06-17	95	35.05	CALL	0	365	40.33	TRUE	0	0
2027-06-17	100	31.72	CALL	0	108	41.86	TRUE	0	0
2027-06-17	105	29.25	CALL	0	3928	41.05	TRUE	0	0
2027-06-17	110	25.05	CALL	0	334	39.57	TRUE	0	0
2027-06-17	115	26.6	CALL	0	24	40	FALSE	0	0
2027-06-17	120	20.5	CALL	4	6308	40.86	FALSE	-0.05	-0
2027-06-17	125	19.1	CALL	0	153	39.74	FALSE	0	0
2027-06-17	130	17.48	CALL	0	160	40.31	FALSE	0	0
2027-06-17	135	18.7	CALL	0	269	39.71	FALSE	0	0
2027-06-17	140	17.5	CALL	0	62	39.16	FALSE	0	0
2027-06-17	145	13.15	CALL	22	101	39.31	FALSE	13.15	0
2027-06-17	150	11.95	CALL	10	340	39.21	FALSE	-0.2	-0.02
2027-06-17	155	12.28	CALL	0	161	38.09	FALSE	0	0
2027-06-17	160	18.95	CALL	0	100	39.31	FALSE	0	0
2027-06-17	165	10.55	CALL	0	411	39.25	FALSE	0	0
2027-06-17	170	8.46	CALL	1	516	39.57	FALSE	8.46	0
2027-06-17	175	9.19	CALL	0	650	39.55	FALSE	0	0
2027-06-17	180	7.65	CALL	0	633	39.64	FALSE	0	0
2027-06-17	185	15.55	CALL	0	108	40	FALSE	0	0
2027-06-17	190	5.5	CALL	1	379	41.3	FALSE	5.5	0
2027-06-17	195	12	CALL	0	24	40.24	FALSE	0	0
2027-06-17	200	6.65	CALL	0	25	43.29	FALSE	0	0
2027-06-17	55	1.7	PUT	0	444	50	FALSE	0	0
2027-06-17	60	2.4	PUT	0	336	46.85	FALSE	0	0
2027-06-17	65	2.95	PUT	1	170	43.6	FALSE	2.95	0
2027-06-17	70	2.61	PUT	0	48	43.17	FALSE	0	0
2027-06-17	75	4.5	PUT	0	296	43.78	FALSE	0	0
2027-06-17	80	3.65	PUT	0	180	41.47	FALSE	0	0
2027-06-17	85	6.95	PUT	0	558	40.82	FALSE	0	0
2027-06-17	90	9	PUT	0	866	38.71	FALSE	0	0
2027-06-17	95	10.51	PUT	0	285	38.15	FALSE	0	0
2027-06-17	100	12.4	PUT	0	882	39.72	FALSE	0	0
2027-06-17	105	14.88	PUT	0	255	37.95	FALSE	0	0
2027-06-17	110	17.35	PUT	0	382	36.86	FALSE	0	0
2027-06-17	115	18.05	PUT	0	661	38.2	TRUE	0	0
2027-06-17	120	22.95	PUT	2	437	38.76	TRUE	22.95	0
2027-06-17	125	23.1	PUT	0	909	36.32	TRUE	0	0
2027-06-17	130	29.5	PUT	0	74	38.14	TRUE	0	0
2027-06-17	135	29.41	PUT	0	87	38.24	TRUE	0	0
2027-06-17	140	36.95	PUT	0	98	37.58	TRUE	0	0
2027-06-17	145	28.1	PUT	0	22	38.02	TRUE	0	0
2027-06-17	150	44.75	PUT	0	65	38.6	TRUE	0	0
2027-06-17	155	34.49	PUT	0	100	38.37	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	37.57	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	37.58	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	38.35	TRUE	0	0
2027-06-17	175	48.35	PUT	0	11	38.27	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	38.08	TRUE	0	0
2027-06-17	185	55.65	PUT	0	5	37.75	TRUE	0	0
2027-06-17	190	62.7	PUT	0	15	39.2	TRUE	0	0
2027-06-17	195	65.7	PUT	0	7	39.37	TRUE	0	0
2027-06-17	200	83	PUT	0	6	0	TRUE	0	0
2028-01-21	60	60.46	CALL	85	21	47.15	TRUE	0.12	0
2028-01-21	65	59.75	CALL	0	25	46.09	TRUE	0	0
2028-01-21	70	52.22	CALL	0	15	46.27	TRUE	0	0
2028-01-21	75	53.95	CALL	0	20	44.34	TRUE	0	0
2028-01-21	80	47.5	CALL	0	98	44.05	TRUE	0	0
2028-01-21	85	47.65	CALL	0	16	42.07	TRUE	0	0
2028-01-21	90	40	CALL	0	33	43.54	TRUE	0	0
2028-01-21	95	37	CALL	5	157	40.76	TRUE	-1	-0.03
2028-01-21	100	35	CALL	0	119	41.58	TRUE	0	0
2028-01-21	105	33.45	CALL	0	127	42.4	TRUE	0	0
2028-01-21	110	30	CALL	0	215	42.31	TRUE	0	0
2028-01-21	115	27.75	CALL	2	49	40.1	FALSE	27.75	0
2028-01-21	120	28.9	CALL	0	76	40.62	FALSE	0	0
2028-01-21	125	24.5	CALL	2	363	40.68	FALSE	24.5	0
2028-01-21	130	23.32	CALL	0	140	40.47	FALSE	0	0
2028-01-21	135	24.29	CALL	0	604	40.1	FALSE	0	0
2028-01-21	140	21.15	CALL	0	112	39.96	FALSE	0	0
2028-01-21	145	20.17	CALL	0	84	39.93	FALSE	0	0
2028-01-21	150	18.65	CALL	0	156	39.84	FALSE	0	0
2028-01-21	155	20.95	CALL	0	13	40.2	FALSE	0	0
2028-01-21	160	15.33	CALL	2	181	40.8	FALSE	0.68	0.05
2028-01-21	165	15.35	CALL	0	94	38.98	FALSE	0	0
2028-01-21	170	13.6	CALL	0	115	40.64	FALSE	0	0
2028-01-21	175	12.5	CALL	2	35	40.69	FALSE	-0.4	-0.03
2028-01-21	180	12.06	CALL	0	80	39.01	FALSE	0	0
2028-01-21	185	11.9	CALL	0	3005	40.87	FALSE	0	0
2028-01-21	190	0	CALL	0	0	40.65	FALSE	0	0
2028-01-21	195	10.13	CALL	0	201	40.15	FALSE	0	0
2028-01-21	200	8.9	CALL	60	300	40.45	FALSE	-0.3	-0.03
2028-01-21	60	3.55	PUT	12	73	44.27	FALSE	3.55	0
2028-01-21	65	4.45	PUT	0	140	42.94	FALSE	0	0
2028-01-21	70	5.35	PUT	0	39	42.84	FALSE	0	0
2028-01-21	75	6.46	PUT	0	97	41.09	FALSE	0	0
2028-01-21	80	8.32	PUT	0	88	42.59	FALSE	0	0
2028-01-21	85	9.65	PUT	0	41	38.81	FALSE	0	0
2028-01-21	90	11.4	PUT	0	83	42.17	FALSE	0	0
2028-01-21	95	13.3	PUT	0	27	38.19	FALSE	0	0
2028-01-21	100	15.45	PUT	0	133	39.17	FALSE	0	0
2028-01-21	105	17.7	PUT	5	60	39.36	FALSE	0.2	0.01
2028-01-21	110	20.25	PUT	5	49	39.24	FALSE	0.25	0.01
2028-01-21	115	22.98	PUT	6	83	39.16	TRUE	22.98	0
2028-01-21	120	25.8	PUT	2	381	38.97	TRUE	-0.08	-0
2028-01-21	125	28.9	PUT	0	91	38.96	TRUE	0	0
2028-01-21	130	30.5	PUT	0	93	37.52	TRUE	0	0
2028-01-21	135	33.2	PUT	0	57	38.2	TRUE	0	0
2028-01-21	140	36.9	PUT	0	79	38.21	TRUE	0	0
2028-01-21	145	43.4	PUT	0	69	39.17	TRUE	0	0
2028-01-21	150	45.9	PUT	3	30	38.26	TRUE	45.9	0
2028-01-21	155	50.95	PUT	0	62	38	TRUE	0	0
2028-01-21	160	40.7	PUT	0	2	37.67	TRUE	0	0
2028-01-21	165	56.6	PUT	0	54	37.87	TRUE	0	0
2028-01-21	170	47.48	PUT	0	19	37.9	TRUE	0	0
2028-01-21	175	62.34	PUT	0	39	37.81	TRUE	0	0
2028-01-21	180	0	PUT	0	0	38.13	TRUE	0	0
2028-01-21	185	61.85	PUT	0	2	37.65	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	37.55	TRUE	0	0
2028-01-21	195	67.24	PUT	0	2	36.65	TRUE	0	0
2028-01-21	200	84.65	PUT	0	1	39.07	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)