MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	28.01	CALL	0	1	0	TRUE	0	0
2026-03-06	80	23.02	CALL	0	13	0	TRUE	0	0
2026-03-06	85	17.85	CALL	0	0	0	TRUE	0	0
2026-03-06	88	14.52	CALL	0	1	0	TRUE	0	0
2026-03-06	89	13.63	CALL	0	2	89.67	TRUE	0	0
2026-03-06	90	10.52	CALL	1	0	0	TRUE	-2.16	-0.17
2026-03-06	91	9.64	CALL	1	1	0	TRUE	-2.05	-0.18
2026-03-06	92	10.73	CALL	0	15	0	TRUE	0	0
2026-03-06	93	0	CALL	0	0	0	TRUE	0	0
2026-03-06	94	0	CALL	0	0	33.65	TRUE	0	0
2026-03-06	95	5.5	CALL	36	6	45.17	TRUE	5.5	0
2026-03-06	96	8.1	CALL	0	40	0	TRUE	0	0
2026-03-06	97	9.5	CALL	0	15	54.04	TRUE	0	0
2026-03-06	98	3	CALL	1	200	56.13	TRUE	-2.2	-0.42
2026-03-06	99	2.85	CALL	21	10	51.29	TRUE	-1.52	-0.35
2026-03-06	100	1.97	CALL	60	409	50.89	TRUE	-1.23	-0.38
2026-03-06	101	1.77	CALL	153	58	49.69	FALSE	-1.23	-0.41
2026-03-06	102	1.17	CALL	191	97	47.13	FALSE	-1.13	-0.49
2026-03-06	103	0.87	CALL	866	316	48.22	FALSE	-0.91	-0.51
2026-03-06	104	0.64	CALL	237	664	49.31	FALSE	-0.7	-0.52
2026-03-06	105	0.45	CALL	795	1944	49.74	FALSE	-0.53	-0.54
2026-03-06	106	0.3	CALL	85	1785	49.64	FALSE	-0.45	-0.6
2026-03-06	107	0.2	CALL	152	1544	49.94	FALSE	-0.35	-0.64
2026-03-06	108	0.12	CALL	74	1090	49.31	FALSE	-0.28	-0.7
2026-03-06	109	0.1	CALL	42	781	52.34	FALSE	-0.19	-0.66
2026-03-06	110	0.08	CALL	214	938	54.74	FALSE	-0.12	-0.6
2026-03-06	111	0.05	CALL	5	473	54.68	FALSE	-0.11	-0.69
2026-03-06	112	0.06	CALL	1	135	60.62	FALSE	-0.05	-0.45
2026-03-06	113	0.07	CALL	0	187	105.97	FALSE	0	0
2026-03-06	114	0.21	CALL	0	80	107.07	FALSE	0	0
2026-03-06	115	0.02	CALL	124	2285	62.46	FALSE	0.02	0
2026-03-06	116	0.4	CALL	0	258	95.21	FALSE	0	0
2026-03-06	117	0.01	CALL	60	446	64.08	FALSE	0.01	0
2026-03-06	118	0.87	CALL	0	1	139.73	FALSE	0	0
2026-03-06	119	0.05	CALL	0	18	157.14	FALSE	0	0
2026-03-06	120	0.03	CALL	11	144	83.66	FALSE	-0.02	-0.4
2026-03-06	121	0.21	CALL	0	9	164.56	FALSE	0	0
2026-03-06	122	0.01	CALL	0	9	121.14	FALSE	0	0
2026-03-06	123	0	CALL	0	0	197.32	FALSE	0	0
2026-03-06	125	0.02	CALL	0	123	144.97	FALSE	0	0
2026-03-06	130	0.01	CALL	42	50	102.72	FALSE	0	0
2026-03-06	135	0	CALL	0	0	233.73	FALSE	0	0
2026-03-06	140	0	CALL	0	0	241.25	FALSE	0	0
2026-03-06	145	0	CALL	0	0	338.93	FALSE	0	0
2026-03-06	150	0	CALL	0	0	358.97	FALSE	0	0
2026-03-06	155	0	CALL	0	0	378.9	FALSE	0	0
2026-03-06	160	0.12	CALL	0	6	397.41	FALSE	0	0
2026-03-06	70	0	PUT	0	0	175.21	FALSE	0	0
2026-03-06	75	0	PUT	0	0	325.88	FALSE	0	0
2026-03-06	80	0	PUT	0	0	274.63	FALSE	0	0
2026-03-06	85	0.07	PUT	0	67	177.39	FALSE	0	0
2026-03-06	88	0.1	PUT	12	47	82.7	FALSE	0.1	0
2026-03-06	89	0.12	PUT	0	83	88.39	FALSE	0	0
2026-03-06	90	0.13	PUT	362	323	74.87	FALSE	0.05	0.63
2026-03-06	91	0.2	PUT	4	306	75.63	FALSE	0.2	0
2026-03-06	92	0.21	PUT	0	2	71.2	FALSE	0	0
2026-03-06	93	0.29	PUT	25	101	69.07	FALSE	0.29	0
2026-03-06	94	0.33	PUT	1196	872	64.51	FALSE	0.18	1.2
2026-03-06	95	0.35	PUT	159	361	58.4	FALSE	0.1	0.4
2026-03-06	96	0.48	PUT	705	1236	56.97	FALSE	0.22	0.85
2026-03-06	97	0.64	PUT	306	213	55.11	FALSE	0.23	0.56
2026-03-06	98	0.84	PUT	321	314	52.99	FALSE	0.43	1.05
2026-03-06	99	1.09	PUT	357	86	50.65	FALSE	0.49	0.82
2026-03-06	100	1.38	PUT	229	899	47.49	FALSE	0.59	0.75
2026-03-06	101	2.35	PUT	1296	2146	50.19	TRUE	1.29	1.22
2026-03-06	102	3.15	PUT	106	368	51.19	TRUE	1.72	1.2
2026-03-06	103	3.1	PUT	41	766	47.2	TRUE	1.22	0.65
2026-03-06	104	3.99	PUT	13	1149	52.3	TRUE	1.47	0.58
2026-03-06	105	4.64	PUT	6	1039	46.6	TRUE	1.49	0.47
2026-03-06	106	6.38	PUT	4	485	81.73	TRUE	1.67	0.35
2026-03-06	107	7.52	PUT	3	596	94.36	TRUE	3.02	0.67
2026-03-06	108	4.7	PUT	0	276	52.45	TRUE	0	0
2026-03-06	109	3.8	PUT	0	38	69.6	TRUE	0	0
2026-03-06	110	7.69	PUT	0	13	82.35	TRUE	0	0
2026-03-06	111	5.27	PUT	0	15	59.29	TRUE	0	0
2026-03-06	112	0	PUT	0	0	100.58	TRUE	0	0
2026-03-06	113	9.4	PUT	0	44	86.04	TRUE	0	0
2026-03-06	114	8.82	PUT	0	5	114.62	TRUE	0	0
2026-03-06	115	14.15	PUT	0	92	93.73	TRUE	0	0
2026-03-06	116	13.91	PUT	0	0	113.62	TRUE	0	0
2026-03-06	117	13.06	PUT	0	2	129.53	TRUE	0	0
2026-03-06	118	12.08	PUT	0	20	131.73	TRUE	0	0
2026-03-06	119	0	PUT	0	0	131.9	TRUE	0	0
2026-03-06	120	0	PUT	0	0	144.85	TRUE	0	0
2026-03-06	121	17.16	PUT	0	1	146.58	TRUE	0	0
2026-03-06	122	0	PUT	0	0	136.6	TRUE	0	0
2026-03-06	123	0	PUT	0	0	138.86	TRUE	0	0
2026-03-06	125	0	PUT	0	0	161.69	TRUE	0	0
2026-03-06	130	23.5	PUT	0	0	124.84	TRUE	0	0
2026-03-06	135	27.62	PUT	0	0	140.52	TRUE	0	0
2026-03-06	140	34.98	PUT	0	0	155.42	TRUE	0	0
2026-03-06	145	0	PUT	0	0	169.61	TRUE	0	0
2026-03-06	150	0	PUT	0	0	183.17	TRUE	0	0
2026-03-06	155	0	PUT	0	0	196.17	TRUE	0	0
2026-03-06	160	0	PUT	0	0	192.16	TRUE	0	0
2026-03-13	70	33.85	CALL	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	15.7	CALL	1	2	0	TRUE	15.7	0
2026-03-13	88	0	CALL	0	0	43.49	TRUE	0	0
2026-03-13	89	0	CALL	0	0	34.23	TRUE	0	0
2026-03-13	90	11.3	CALL	0	15	0	TRUE	0	0
2026-03-13	91	0	CALL	0	0	35.97	TRUE	0	0
2026-03-13	92	0	CALL	0	0	0	TRUE	0	0
2026-03-13	93	0	CALL	0	0	29.51	TRUE	0	0
2026-03-13	94	0	CALL	0	0	31.88	TRUE	0	0
2026-03-13	95	6.4	CALL	20	11	38.62	TRUE	6.4	0
2026-03-13	96	7.5	CALL	0	1	44.9	TRUE	0	0
2026-03-13	97	6.15	CALL	0	25	46.35	TRUE	0	0
2026-03-13	98	0	CALL	0	0	46	TRUE	0	0
2026-03-13	99	3.65	CALL	1	1	45.29	TRUE	3.65	0
2026-03-13	100	3.25	CALL	81	487	42.69	TRUE	-1	-0.24
2026-03-13	101	2.34	CALL	3	33	44.31	FALSE	-1.41	-0.38
2026-03-13	102	2.41	CALL	130	202	44.36	FALSE	-0.74	-0.23
2026-03-13	103	1.75	CALL	2	98	43.36	FALSE	-1	-0.36
2026-03-13	104	1.45	CALL	301	220	40.79	FALSE	-0.89	-0.38
2026-03-13	105	1.2	CALL	214	144	41.42	FALSE	-0.72	-0.38
2026-03-13	106	0.82	CALL	129	1358	41.76	FALSE	-0.69	-0.46
2026-03-13	107	0.64	CALL	334	517	43.5	FALSE	-0.56	-0.47
2026-03-13	108	0.63	CALL	11	447	42.38	FALSE	-0.25	-0.28
2026-03-13	109	0.51	CALL	9	262	42.9	FALSE	-0.29	-0.36
2026-03-13	110	0.41	CALL	224	490	43.36	FALSE	-0.24	-0.37
2026-03-13	111	0.51	CALL	0	16	64.32	FALSE	0	0
2026-03-13	112	0.43	CALL	0	119	61.67	FALSE	0	0
2026-03-13	113	0.19	CALL	41	41	43.76	FALSE	-0.27	-0.59
2026-03-13	114	0.3	CALL	0	20	73.44	FALSE	0	0
2026-03-13	115	0.17	CALL	67	190	47.82	FALSE	-0.08	-0.32
2026-03-13	116	0.29	CALL	0	58	70.13	FALSE	0	0
2026-03-13	117	0.59	CALL	3	66	70.01	FALSE	0.59	0
2026-03-13	118	0.16	CALL	0	5	85.23	FALSE	0	0
2026-03-13	119	0.28	CALL	0	4	91.35	FALSE	0	0
2026-03-13	120	0.12	CALL	0	218	58.7	FALSE	0	0
2026-03-13	121	0	CALL	0	0	103.63	FALSE	0	0
2026-03-13	122	0	CALL	0	0	100.52	FALSE	0	0
2026-03-13	125	0.3	CALL	0	97	89.81	FALSE	0	0
2026-03-13	130	0.05	CALL	0	32	121.65	FALSE	0	0
2026-03-13	135	0	CALL	0	1	134.27	FALSE	0	0
2026-03-13	140	0	CALL	0	0	146.49	FALSE	0	0
2026-03-13	145	0	CALL	0	0	156.75	FALSE	0	0
2026-03-13	150	0	CALL	0	1	169.14	FALSE	0	0
2026-03-13	155	0	CALL	0	0	176.87	FALSE	0	0
2026-03-13	70	0.05	PUT	84	1	96.12	FALSE	0.05	0
2026-03-13	75	0.07	PUT	107	0	83.57	FALSE	0.07	0
2026-03-13	80	0.1	PUT	202	603	71.26	FALSE	0.1	0
2026-03-13	85	0.17	PUT	0	99	93.29	FALSE	0	0
2026-03-13	88	0.33	PUT	22	0	58.42	FALSE	0.33	0
2026-03-13	89	0.2	PUT	0	1	61.68	FALSE	0	0
2026-03-13	90	0.48	PUT	104	118	56.28	FALSE	0.48	0
2026-03-13	91	0.68	PUT	13	108	54.56	FALSE	0.37	1.19
2026-03-13	92	0.76	PUT	189	17	55.93	FALSE	0.76	0
2026-03-13	93	1.21	PUT	228	3	52.8	FALSE	1.21	0
2026-03-13	94	0.81	PUT	18	34	48.1	FALSE	0.33	0.69
2026-03-13	95	0.97	PUT	1307	539	46.86	FALSE	0.37	0.62
2026-03-13	96	1.15	PUT	574	86	45.44	FALSE	0.43	0.6
2026-03-13	97	1.41	PUT	250	513	44.84	FALSE	0.57	0.68
2026-03-13	98	1.8	PUT	278	95	45.66	FALSE	0.79	0.78
2026-03-13	99	2.5	PUT	478	184	45.27	FALSE	1.3	1.08
2026-03-13	100	2.44	PUT	148	1937	42.6	FALSE	0.89	0.57
2026-03-13	101	2.85	PUT	120	784	44.9	TRUE	1.01	0.55
2026-03-13	102	2.35	PUT	0	353	42.74	TRUE	0	0
2026-03-13	103	4	PUT	8	894	41.06	TRUE	0.94	0.31
2026-03-13	104	4.49	PUT	6	195	38.15	TRUE	0.89	0.25
2026-03-13	105	6.25	PUT	2	121	42.31	TRUE	2.3	0.58
2026-03-13	106	6.6	PUT	2	296	49.57	TRUE	6.6	0
2026-03-13	107	7.99	PUT	4	670	60.97	TRUE	7.99	0
2026-03-13	108	7.77	PUT	10	16	40.79	TRUE	7.77	0
2026-03-13	109	5	PUT	0	27	51.01	TRUE	0	0
2026-03-13	110	8.07	PUT	0	20	50.43	TRUE	0	0
2026-03-13	111	0	PUT	0	0	51.82	TRUE	0	0
2026-03-13	112	0	PUT	0	10	56.45	TRUE	0	0
2026-03-13	113	0	PUT	0	0	54.37	TRUE	0	0
2026-03-13	114	0	PUT	0	0	56.49	TRUE	0	0
2026-03-13	115	9.68	PUT	0	143	0	TRUE	0	0
2026-03-13	116	0	PUT	0	0	71.07	TRUE	0	0
2026-03-13	117	0	PUT	0	15	72.55	TRUE	0	0
2026-03-13	118	0	PUT	0	0	75.44	TRUE	0	0
2026-03-13	119	0	PUT	0	0	82.87	TRUE	0	0
2026-03-13	120	0	PUT	0	0	78.56	TRUE	0	0
2026-03-13	121	0	PUT	0	0	83.82	TRUE	0	0
2026-03-13	122	0	PUT	0	0	91.37	TRUE	0	0
2026-03-13	125	0	PUT	0	0	98.64	TRUE	0	0
2026-03-13	130	29.5	PUT	0	0	103.74	TRUE	0	0
2026-03-13	135	30.25	PUT	0	0	123.08	TRUE	0	0
2026-03-13	140	0	PUT	0	0	95.12	TRUE	0	0
2026-03-13	145	0	PUT	0	0	134.7	TRUE	0	0
2026-03-13	150	0	PUT	0	0	149.11	TRUE	0	0
2026-03-13	155	0	PUT	0	0	126.16	TRUE	0	0
2026-03-20	50	50.95	CALL	0	47	0	TRUE	0	0
2026-03-20	55	80.05	CALL	0	24	0	TRUE	0	0
2026-03-20	60	41.55	CALL	0	64	0	TRUE	0	0
2026-03-20	65	39.89	CALL	0	23	0	TRUE	0	0
2026-03-20	70	31.63	CALL	0	44	0	TRUE	0	0
2026-03-20	75	32.3	CALL	0	100	0	TRUE	0	0
2026-03-20	80	26.75	CALL	0	295	0	TRUE	0	0
2026-03-20	85	17.95	CALL	0	126	0	TRUE	0	0
2026-03-20	90	14.8	CALL	0	204	43.57	TRUE	0	0
2026-03-20	91	0	CALL	0	0	50.97	TRUE	0	0
2026-03-20	92	0	CALL	0	0	50.04	TRUE	0	0
2026-03-20	93	0	CALL	0	0	49.58	TRUE	0	0
2026-03-20	94	8.89	CALL	4	0	55.87	TRUE	8.89	0
2026-03-20	95	8.24	CALL	24	651	56.33	TRUE	8.24	0
2026-03-20	96	6.6	CALL	1	0	43.27	TRUE	6.6	0
2026-03-20	97	0	CALL	0	0	46.34	TRUE	0	0
2026-03-20	98	8.47	CALL	0	1	45.89	TRUE	0	0
2026-03-20	99	0	CALL	0	0	51.81	TRUE	0	0
2026-03-20	100	4.86	CALL	141	2591	51.07	TRUE	-1.04	-0.18
2026-03-20	101	4.37	CALL	6	0	51.08	FALSE	4.37	0
2026-03-20	102	3.85	CALL	225	20	50.33	FALSE	-1.04	-0.21
2026-03-20	103	3.03	CALL	3	85	45.66	FALSE	-1.37	-0.31
2026-03-20	104	3	CALL	63	1026	49.8	FALSE	-0.85	-0.22
2026-03-20	105	2.36	CALL	94	11559	50.11	FALSE	-0.87	-0.27
2026-03-20	106	2.93	CALL	0	62	45.49	FALSE	0	0
2026-03-20	107	1.65	CALL	3	21	48.26	FALSE	-0.73	-0.31
2026-03-20	108	1.6	CALL	8	189	47.26	FALSE	-0.63	-0.28
2026-03-20	109	1.51	CALL	4	8	49.2	FALSE	-0.49	-0.25
2026-03-20	110	1.28	CALL	253	9602	48.8	FALSE	-0.5	-0.28
2026-03-20	111	1.54	CALL	0	13	47.18	FALSE	0	0
2026-03-20	112	1.5	CALL	0	50	49.01	FALSE	0	0
2026-03-20	113	0.85	CALL	1	26	49.67	FALSE	0.85	0
2026-03-20	114	1.2	CALL	0	100	49.65	FALSE	0	0
2026-03-20	115	0.62	CALL	1160	5000	49.73	FALSE	-0.23	-0.27
2026-03-20	116	1.4	CALL	0	193	44.44	FALSE	0	0
2026-03-20	117	0.85	CALL	6	4	51.36	FALSE	0.85	0
2026-03-20	118	1.11	CALL	0	75	61.88	FALSE	0	0
2026-03-20	119	0.39	CALL	133	2	52.22	FALSE	0.39	0
2026-03-20	120	0.33	CALL	364	32075	52.19	FALSE	-0.1	-0.23
2026-03-20	125	0.17	CALL	129	18553	56.18	FALSE	-0.04	-0.19
2026-03-20	130	0.13	CALL	56	13424	59.27	FALSE	-0.02	-0.13
2026-03-20	135	0.08	CALL	136	5941	61.87	FALSE	-0.01	-0.11
2026-03-20	140	0.01	CALL	131	8024	67.71	FALSE	0.01	0
2026-03-20	145	0.21	CALL	0	1757	92.58	FALSE	0	0
2026-03-20	150	0.01	CALL	1	5792	63.92	FALSE	0.01	0
2026-03-20	155	0.09	CALL	0	1520	117.31	FALSE	0	0
2026-03-20	160	0.26	CALL	21	2474	107.71	FALSE	-0.12	-0.32
2026-03-20	165	0.19	CALL	21	1691	108.19	FALSE	-0.12	-0.39
2026-03-20	170	0.06	CALL	0	12813	95.76	FALSE	0	0
2026-03-20	175	0.12	CALL	0	174	129.01	FALSE	0	0
2026-03-20	180	0.11	CALL	0	508	138.48	FALSE	0	0
2026-03-20	185	0.05	CALL	0	263	200.68	FALSE	0	0
2026-03-20	190	0.17	CALL	0	1150	160.48	FALSE	0	0
2026-03-20	195	0.01	CALL	1	1572	100.39	FALSE	0.01	0
2026-03-20	200	0.03	CALL	0	73	218.13	FALSE	0	0
2026-03-20	50	0.08	PUT	0	140	151.4	FALSE	0	0
2026-03-20	55	0.18	PUT	0	202	159.67	FALSE	0	0
2026-03-20	60	0.07	PUT	33	144	105.88	FALSE	0.07	0
2026-03-20	65	0.18	PUT	0	144	122.16	FALSE	0	0
2026-03-20	70	0.11	PUT	36	320	82.5	FALSE	0.11	0
2026-03-20	75	0.19	PUT	97	230	75.34	FALSE	0.19	0
2026-03-20	80	0.36	PUT	169	9315	69.73	FALSE	0.1	0.38
2026-03-20	85	0.63	PUT	2	3701	63.19	FALSE	0.28	0.8
2026-03-20	90	1.1	PUT	2175	9953	56.67	FALSE	0.38	0.53
2026-03-20	91	1.3	PUT	4	2	56.59	FALSE	1.3	0
2026-03-20	92	0.98	PUT	0	45	58.57	FALSE	0	0
2026-03-20	93	0.82	PUT	0	1	55.48	FALSE	0	0
2026-03-20	94	1.3	PUT	0	14	55.3	FALSE	0	0
2026-03-20	95	2.22	PUT	1370	12010	54.24	FALSE	0.9	0.68
2026-03-20	96	1.4	PUT	0	33	53.64	FALSE	0	0
2026-03-20	97	2.99	PUT	56	80	54.92	FALSE	0.99	0.5
2026-03-20	98	3.05	PUT	118	116	50.68	FALSE	0.97	0.47
2026-03-20	99	3.4	PUT	113	31	49.67	FALSE	0.76	0.29
2026-03-20	100	3.88	PUT	200	22311	49.78	FALSE	1.06	0.38
2026-03-20	101	4.4	PUT	27	134	49.92	TRUE	1.2	0.38
2026-03-20	102	5.4	PUT	82	77	55.18	TRUE	1.74	0.48
2026-03-20	103	6.5	PUT	21	349	50.5	TRUE	2.5	0.63
2026-03-20	104	6.93	PUT	21	99	47.94	TRUE	1.93	0.39
2026-03-20	105	6.5	PUT	45	11300	46.36	TRUE	1.24	0.24
2026-03-20	106	8.05	PUT	73	199	48.06	TRUE	1.55	0.24
2026-03-20	107	8.75	PUT	71	130	50.77	TRUE	1.75	0.25
2026-03-20	108	9.6	PUT	75	213	45.7	TRUE	2.5	0.35
2026-03-20	109	7.3	PUT	0	7	53.54	TRUE	0	0
2026-03-20	110	10.95	PUT	100	19577	48.12	TRUE	2.15	0.24
2026-03-20	111	0	PUT	0	0	53.41	TRUE	0	0
2026-03-20	112	9.33	PUT	0	55	55.48	TRUE	0	0
2026-03-20	113	9.2	PUT	0	1	53.52	TRUE	0	0
2026-03-20	114	0	PUT	0	0	46.32	TRUE	0	0
2026-03-20	115	15.61	PUT	197	18444	48	TRUE	2.83	0.22
2026-03-20	116	0	PUT	0	0	60.68	TRUE	0	0
2026-03-20	117	0	PUT	0	0	61.61	TRUE	0	0
2026-03-20	118	0	PUT	0	0	64.99	TRUE	0	0
2026-03-20	119	0	PUT	0	0	66.27	TRUE	0	0
2026-03-20	120	20.29	PUT	45	27856	55.81	TRUE	2.56	0.14
2026-03-20	125	25.24	PUT	8	15243	55.31	TRUE	25.24	0
2026-03-20	130	23.85	PUT	0	4178	0	TRUE	0	0
2026-03-20	135	35.11	PUT	1	686	98.9	TRUE	35.11	0
2026-03-20	140	35.93	PUT	0	268	96.57	TRUE	0	0
2026-03-20	145	31.5	PUT	0	0	108.77	TRUE	0	0
2026-03-20	150	43.4	PUT	0	0	98.83	TRUE	0	0
2026-03-20	155	34	PUT	0	0	120.84	TRUE	0	0
2026-03-20	160	33.55	PUT	0	0	127.67	TRUE	0	0
2026-03-20	165	58	PUT	0	0	122.41	TRUE	0	0
2026-03-20	170	61.77	PUT	0	0	128.37	TRUE	0	0
2026-03-20	175	48.8	PUT	0	0	108.72	TRUE	0	0
2026-03-20	180	46.5	PUT	0	0	0	TRUE	0	0
2026-03-20	185	55.75	PUT	0	0	118.33	TRUE	0	0
2026-03-20	190	0	PUT	0	0	128.78	TRUE	0	0
2026-03-20	195	64.65	PUT	0	0	0	TRUE	0	0
2026-03-20	200	61.2	PUT	0	0	137.83	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	0	TRUE	0	0
2026-03-27	80	23.71	CALL	0	259	0	TRUE	0	0
2026-03-27	85	21	CALL	0	349	44.76	TRUE	0	0
2026-03-27	88	0	CALL	0	0	46.73	TRUE	0	0
2026-03-27	89	0	CALL	0	0	54.2	TRUE	0	0
2026-03-27	90	11.85	CALL	2	96	45.05	TRUE	-2.25	-0.16
2026-03-27	91	0	CALL	0	0	50.71	TRUE	0	0
2026-03-27	92	0	CALL	0	0	48.09	TRUE	0	0
2026-03-27	93	15.2	CALL	0	29	50.46	TRUE	0	0
2026-03-27	94	14.55	CALL	0	9	53.36	TRUE	0	0
2026-03-27	95	0	CALL	0	0	54.02	TRUE	0	0
2026-03-27	96	7.6	CALL	4	0	47.06	TRUE	7.6	0
2026-03-27	97	0	CALL	0	0	51.97	TRUE	0	0
2026-03-27	98	7.55	CALL	0	11	48.94	TRUE	0	0
2026-03-27	99	7.48	CALL	0	102	50.7	TRUE	0	0
2026-03-27	100	5.74	CALL	24	692	51.26	TRUE	5.74	0
2026-03-27	101	4.8	CALL	44	306	46.85	FALSE	-1.35	-0.22
2026-03-27	102	4.45	CALL	14	31	47.88	FALSE	-1.23	-0.22
2026-03-27	103	4.05	CALL	8	53	48.13	FALSE	-0.95	-0.19
2026-03-27	104	3.6	CALL	4	40	47.59	FALSE	-0.95	-0.21
2026-03-27	105	3.21	CALL	179	1271	47.34	FALSE	-0.97	-0.23
2026-03-27	106	2.81	CALL	3	27	46.67	FALSE	-1.01	-0.26
2026-03-27	107	2.57	CALL	14	456	47.36	FALSE	-0.83	-0.24
2026-03-27	108	2.4	CALL	16	20	48.57	FALSE	2.4	0
2026-03-27	109	2.16	CALL	1	114	48.8	FALSE	2.16	0
2026-03-27	110	1.94	CALL	48	376	49.01	FALSE	-0.36	-0.16
2026-03-27	111	1.58	CALL	2	134	49.58	FALSE	-0.52	-0.25
2026-03-27	112	1.41	CALL	4	64	47.47	FALSE	1.41	0
2026-03-27	113	1.62	CALL	0	13	52.94	FALSE	0	0
2026-03-27	114	1.12	CALL	2	33	47.97	FALSE	-0.5	-0.31
2026-03-27	115	0.9	CALL	8	170	51.11	FALSE	-0.49	-0.35
2026-03-27	116	1.1	CALL	6	19	50.33	FALSE	1.1	0
2026-03-27	117	2.02	CALL	0	11	56.55	FALSE	0	0
2026-03-27	118	1.22	CALL	0	47	68.94	FALSE	0	0
2026-03-27	119	0.77	CALL	0	2	49.05	FALSE	0	0
2026-03-27	120	0.6	CALL	61	196	50.5	FALSE	-0.12	-0.17
2026-03-27	125	0.45	CALL	11	95	55.09	FALSE	0.45	0
2026-03-27	130	0.24	CALL	45	273	55.26	FALSE	-0.02	-0.08
2026-03-27	135	0.45	CALL	0	48	85.78	FALSE	0	0
2026-03-27	140	0	CALL	0	1	84.89	FALSE	0	0
2026-03-27	145	0.32	CALL	0	84	100.68	FALSE	0	0
2026-03-27	150	0.1	CALL	0	4	107.12	FALSE	0	0
2026-03-27	155	1.09	CALL	0	2	112.96	FALSE	0	0
2026-03-27	70	0.25	PUT	0	1	100.38	FALSE	0	0
2026-03-27	75	0	PUT	0	0	75.34	FALSE	0	0
2026-03-27	80	0.34	PUT	20	102	62.18	FALSE	-0.08	-0.19
2026-03-27	85	1.02	PUT	6	18	61.51	FALSE	0.4	0.65
2026-03-27	88	1.37	PUT	11	70	58.37	FALSE	1.37	0
2026-03-27	89	0.78	PUT	0	2	55.96	FALSE	0	0
2026-03-27	90	1.54	PUT	227	129	54.51	FALSE	0.52	0.51
2026-03-27	91	1.95	PUT	4	6	56.8	FALSE	1.95	0
2026-03-27	92	2.2	PUT	20	0	52.7	FALSE	2.2	0
2026-03-27	93	0	PUT	0	0	53.05	FALSE	0	0
2026-03-27	94	2.68	PUT	3	112	54.88	FALSE	0.93	0.53
2026-03-27	95	2.82	PUT	29	507	52.62	FALSE	0.86	0.44
2026-03-27	96	3.68	PUT	11	35	52.77	FALSE	1.47	0.67
2026-03-27	97	2.17	PUT	0	39	52.3	FALSE	0	0
2026-03-27	98	4.5	PUT	12	1827	51.55	FALSE	1.59	0.55
2026-03-27	99	4.15	PUT	163	952	49.54	FALSE	1.07	0.35
2026-03-27	100	4.65	PUT	154	1536	49.73	FALSE	1.15	0.33
2026-03-27	101	5.45	PUT	75	314	52.53	TRUE	1.3	0.31
2026-03-27	102	5.58	PUT	18	315	48.51	TRUE	1.18	0.27
2026-03-27	103	6.3	PUT	35	1028	49.94	TRUE	1.35	0.27
2026-03-27	104	6.95	PUT	5	61	50.4	TRUE	1.7	0.32
2026-03-27	105	8	PUT	4	185	50.59	TRUE	2.17	0.37
2026-03-27	106	8.75	PUT	25	243	55.58	TRUE	1.85	0.27
2026-03-27	107	9.7	PUT	84	64	48.56	TRUE	9.7	0
2026-03-27	108	7.22	PUT	0	6	48.38	TRUE	0	0
2026-03-27	109	7	PUT	0	5	47.04	TRUE	0	0
2026-03-27	110	11.55	PUT	3	415	55.24	TRUE	11.55	0
2026-03-27	111	7.62	PUT	0	1	52.43	TRUE	0	0
2026-03-27	112	0	PUT	0	0	53.78	TRUE	0	0
2026-03-27	113	0	PUT	0	0	55.32	TRUE	0	0
2026-03-27	114	10.43	PUT	0	3	57.08	TRUE	0	0
2026-03-27	115	11.06	PUT	0	20	58.07	TRUE	0	0
2026-03-27	116	0	PUT	0	0	56.8	TRUE	0	0
2026-03-27	117	0	PUT	0	0	57.84	TRUE	0	0
2026-03-27	118	0	PUT	0	0	59.55	TRUE	0	0
2026-03-27	119	0	PUT	0	0	58.77	TRUE	0	0
2026-03-27	120	16.74	PUT	0	1	60.73	TRUE	0	0
2026-03-27	125	0	PUT	0	0	65.74	TRUE	0	0
2026-03-27	130	27.71	PUT	0	2	69.48	TRUE	0	0
2026-03-27	135	34.72	PUT	0	1	76.37	TRUE	0	0
2026-03-27	140	0	PUT	0	0	82.74	TRUE	0	0
2026-03-27	145	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	PUT	0	0	75.08	TRUE	0	0
2026-03-27	155	0	PUT	0	0	80.31	TRUE	0	0
2026-04-02	70	0	CALL	0	0	67.13	TRUE	0	0
2026-04-02	75	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	42.7	TRUE	0	0
2026-04-02	85	0	CALL	0	0	45.11	TRUE	0	0
2026-04-02	88	0	CALL	0	0	46.02	TRUE	0	0
2026-04-02	89	0	CALL	0	0	46.36	TRUE	0	0
2026-04-02	90	0	CALL	0	0	46.67	TRUE	0	0
2026-04-02	91	0	CALL	0	0	51.18	TRUE	0	0
2026-04-02	92	0	CALL	0	0	48.05	TRUE	0	0
2026-04-02	93	0	CALL	0	0	49.55	TRUE	0	0
2026-04-02	94	0	CALL	0	0	51.14	TRUE	0	0
2026-04-02	95	12.5	CALL	0	27	46.41	TRUE	0	0
2026-04-02	96	0	CALL	0	0	49.39	TRUE	0	0
2026-04-02	97	0	CALL	0	0	50.53	TRUE	0	0
2026-04-02	98	6.9	CALL	0	1	47.74	TRUE	0	0
2026-04-02	99	7.8	CALL	0	6	48.58	TRUE	0	0
2026-04-02	100	6.2	CALL	9	102	49.58	TRUE	-0.75	-0.11
2026-04-02	101	6.24	CALL	0	1	48.36	FALSE	0	0
2026-04-02	102	6.25	CALL	0	1	46.04	FALSE	0	0
2026-04-02	103	4.22	CALL	3	26	44.28	FALSE	-1.29	-0.23
2026-04-02	104	0	CALL	0	0	46.73	FALSE	0	0
2026-04-02	105	4	CALL	4	20	49.16	FALSE	-0.9	-0.18
2026-04-02	106	0	CALL	0	0	46.69	FALSE	0	0
2026-04-02	107	5.5	CALL	0	2	42.58	FALSE	0	0
2026-04-02	108	2.74	CALL	2	2	46.52	FALSE	2.74	0
2026-04-02	109	0	CALL	0	0	43.66	FALSE	0	0
2026-04-02	110	2.2	CALL	3	7	46.35	FALSE	-0.62	-0.22
2026-04-02	111	3.79	CALL	0	1	46.12	FALSE	0	0
2026-04-02	112	2.97	CALL	0	2	42.41	FALSE	0	0
2026-04-02	113	2.12	CALL	0	5	42.68	FALSE	0	0
2026-04-02	114	0	CALL	0	0	51.97	FALSE	0	0
2026-04-02	115	1.26	CALL	6	31	46.55	FALSE	-0.34	-0.21
2026-04-02	116	1.05	CALL	0	39	41.94	FALSE	0	0
2026-04-02	117	2.79	CALL	0	6	65.3	FALSE	0	0
2026-04-02	118	1.45	CALL	0	5	51.17	FALSE	0	0
2026-04-02	119	0	CALL	0	0	54.37	FALSE	0	0
2026-04-02	120	0.6	CALL	21	45	47.89	FALSE	-0.35	-0.37
2026-04-02	125	0.9	CALL	0	8	59.89	FALSE	0	0
2026-04-02	130	0.32	CALL	1	1	52.09	FALSE	0.32	0
2026-04-02	135	0	CALL	0	0	80.74	FALSE	0	0
2026-04-02	140	0	CALL	0	0	89.63	FALSE	0	0
2026-04-02	145	0	CALL	0	0	92.59	FALSE	0	0
2026-04-02	150	0	CALL	0	0	98.64	FALSE	0	0
2026-04-02	155	0	CALL	0	0	105.56	FALSE	0	0
2026-04-02	70	0.21	PUT	3	1	69.22	FALSE	0.21	0
2026-04-02	75	0.2	PUT	0	1	82.14	FALSE	0	0
2026-04-02	80	0.56	PUT	25	40	58.43	FALSE	0.1	0.22
2026-04-02	85	0.56	PUT	0	1	62.53	FALSE	0	0
2026-04-02	88	0	PUT	0	0	52.92	FALSE	0	0
2026-04-02	89	1.7	PUT	29	0	53.93	FALSE	1.7	0
2026-04-02	90	1.9	PUT	44	40	50.96	FALSE	0.7	0.58
2026-04-02	91	1.46	PUT	0	0	51.8	FALSE	0	0
2026-04-02	92	2.52	PUT	20	298	54.25	FALSE	0.86	0.52
2026-04-02	93	2.64	PUT	3	0	52.23	FALSE	2.64	0
2026-04-02	94	3	PUT	2	21	52.54	FALSE	3	0
2026-04-02	95	3.1	PUT	26	829	50.03	FALSE	0.75	0.32
2026-04-02	96	3.98	PUT	4	0	50.51	FALSE	3.98	0
2026-04-02	97	0	PUT	0	0	50.01	FALSE	0	0
2026-04-02	98	4.75	PUT	102	10	47.7	FALSE	1.55	0.48
2026-04-02	99	5.25	PUT	31	301	49.88	FALSE	5.25	0
2026-04-02	100	5.05	PUT	128	1364	48.24	FALSE	1.05	0.26
2026-04-02	101	3.45	PUT	0	4	48.56	TRUE	0	0
2026-04-02	102	5.3	PUT	0	8	48.63	TRUE	0	0
2026-04-02	103	7.3	PUT	3	7	48.67	TRUE	1.93	0.36
2026-04-02	104	8.05	PUT	1	13	48.04	TRUE	8.05	0
2026-04-02	105	6.31	PUT	0	9	47.37	TRUE	0	0
2026-04-02	106	5.8	PUT	0	24	44.16	TRUE	0	0
2026-04-02	107	6.8	PUT	0	5	48.48	TRUE	0	0
2026-04-02	108	6.9	PUT	0	110	44.41	TRUE	0	0
2026-04-02	109	0	PUT	0	0	47.29	TRUE	0	0
2026-04-02	110	12.2	PUT	2	129	44.97	TRUE	2.2	0.22
2026-04-02	111	0	PUT	0	0	41.53	TRUE	0	0
2026-04-02	112	9.3	PUT	0	103	47.2	TRUE	0	0
2026-04-02	113	0	PUT	0	0	47.38	TRUE	0	0
2026-04-02	114	0	PUT	0	0	52.73	TRUE	0	0
2026-04-02	115	0	PUT	0	0	53.98	TRUE	0	0
2026-04-02	116	0	PUT	0	0	53.92	TRUE	0	0
2026-04-02	117	0	PUT	0	0	52.35	TRUE	0	0
2026-04-02	118	0	PUT	0	0	51.06	TRUE	0	0
2026-04-02	119	0	PUT	0	0	55.05	TRUE	0	0
2026-04-02	120	16.45	PUT	0	476	57.21	TRUE	0	0
2026-04-02	125	0	PUT	0	0	59.63	TRUE	0	0
2026-04-02	130	0	PUT	0	0	64.21	TRUE	0	0
2026-04-02	135	0	PUT	0	0	53.4	TRUE	0	0
2026-04-02	140	0	PUT	0	0	56.15	TRUE	0	0
2026-04-02	145	0	PUT	0	0	61.21	TRUE	0	0
2026-04-02	150	0	PUT	0	0	66.05	TRUE	0	0
2026-04-02	155	0	PUT	0	0	70.71	TRUE	0	0
2026-04-10	70	0	CALL	0	0	67.52	TRUE	0	0
2026-04-10	75	0	CALL	0	0	47.15	TRUE	0	0
2026-04-10	80	0	CALL	0	0	46.11	TRUE	0	0
2026-04-10	85	0	CALL	0	0	42.78	TRUE	0	0
2026-04-10	90	0	CALL	0	0	46.26	TRUE	0	0
2026-04-10	93	0	CALL	0	0	46.38	TRUE	0	0
2026-04-10	94	0	CALL	0	0	48.58	TRUE	0	0
2026-04-10	95	13.32	CALL	0	3	43.44	TRUE	0	0
2026-04-10	96	12.59	CALL	0	3	47.07	TRUE	0	0
2026-04-10	97	0	CALL	0	0	46.57	TRUE	0	0
2026-04-10	98	0	CALL	0	0	44.67	TRUE	0	0
2026-04-10	99	0	CALL	0	0	46.78	TRUE	0	0
2026-04-10	100	6.6	CALL	15	0	46.85	TRUE	6.6	0
2026-04-10	101	0	CALL	0	0	45.76	FALSE	0	0
2026-04-10	102	5.1	CALL	3	3	42.55	FALSE	-1.6	-0.24
2026-04-10	103	8.5	CALL	0	1	44.14	FALSE	0	0
2026-04-10	104	6.13	CALL	0	1	44.96	FALSE	0	0
2026-04-10	105	4	CALL	1	300	43.43	FALSE	-1	-0.2
2026-04-10	106	0	CALL	0	0	45.65	FALSE	0	0
2026-04-10	107	0	CALL	0	0	43.73	FALSE	0	0
2026-04-10	108	0	CALL	0	0	44.52	FALSE	0	0
2026-04-10	109	0	CALL	0	0	47.32	FALSE	0	0
2026-04-10	110	2.53	CALL	1	0	43.94	FALSE	2.53	0
2026-04-10	111	0	CALL	0	0	43.46	FALSE	0	0
2026-04-10	112	0	CALL	0	0	48.41	FALSE	0	0
2026-04-10	113	0	CALL	0	0	41.18	FALSE	0	0
2026-04-10	114	2.05	CALL	0	1	40.4	FALSE	0	0
2026-04-10	115	1.5	CALL	1	0	43.9	FALSE	1.5	0
2026-04-10	116	0	CALL	0	0	50.07	FALSE	0	0
2026-04-10	117	0	CALL	0	0	40.67	FALSE	0	0
2026-04-10	118	1.34	CALL	0	1	46.72	FALSE	0	0
2026-04-10	119	0	CALL	0	0	62.57	FALSE	0	0
2026-04-10	120	1.22	CALL	0	2	46.88	FALSE	0	0
2026-04-10	125	0.64	CALL	20	0	47.32	FALSE	0.64	0
2026-04-10	130	0	CALL	0	0	68.48	FALSE	0	0
2026-04-10	135	0	CALL	0	0	77.56	FALSE	0	0
2026-04-10	140	0	CALL	0	0	80.67	FALSE	0	0
2026-04-10	145	0	CALL	0	0	85.31	FALSE	0	0
2026-04-10	150	0	CALL	0	0	90.8	FALSE	0	0
2026-04-10	155	0	CALL	0	0	96.98	FALSE	0	0
2026-04-10	70	0.2	PUT	0	1	94.33	FALSE	0	0
2026-04-10	75	0.31	PUT	0	1	74.12	FALSE	0	0
2026-04-10	80	0	PUT	0	0	72.06	FALSE	0	0
2026-04-10	85	0	PUT	0	0	56.46	FALSE	0	0
2026-04-10	90	1.32	PUT	0	28	49.06	FALSE	0	0
2026-04-10	93	3.1	PUT	4	0	47.59	FALSE	3.1	0
2026-04-10	94	0	PUT	0	0	47.57	FALSE	0	0
2026-04-10	95	3.68	PUT	9	5	49.69	FALSE	1.08	0.42
2026-04-10	96	4.15	PUT	4	0	50.35	FALSE	4.15	0
2026-04-10	97	4.53	PUT	2	0	50.03	FALSE	4.53	0
2026-04-10	98	5.1	PUT	1	0	51.05	FALSE	5.1	0
2026-04-10	99	5.3	PUT	3	0	48.92	FALSE	5.3	0
2026-04-10	100	5.35	PUT	11	104	45.47	FALSE	1	0.23
2026-04-10	101	6.1	PUT	1	300	47.3	TRUE	1.25	0.26
2026-04-10	102	6.61	PUT	3	3	47.06	TRUE	1.31	0.25
2026-04-10	103	5.6	PUT	0	2	46.65	TRUE	0	0
2026-04-10	104	0	PUT	0	0	44.96	TRUE	0	0
2026-04-10	105	0	PUT	0	0	49.91	TRUE	0	0
2026-04-10	106	0	PUT	0	0	43.25	TRUE	0	0
2026-04-10	107	0	PUT	0	0	46.12	TRUE	0	0
2026-04-10	108	0	PUT	0	0	43.7	TRUE	0	0
2026-04-10	109	0	PUT	0	0	40.69	TRUE	0	0
2026-04-10	110	0	PUT	0	0	49.11	TRUE	0	0
2026-04-10	111	0	PUT	0	0	42.8	TRUE	0	0
2026-04-10	112	0	PUT	0	0	43.43	TRUE	0	0
2026-04-10	113	0	PUT	0	0	42.38	TRUE	0	0
2026-04-10	114	0	PUT	0	0	48.15	TRUE	0	0
2026-04-10	115	0	PUT	0	0	50.57	TRUE	0	0
2026-04-10	116	0	PUT	0	0	51.94	TRUE	0	0
2026-04-10	117	0	PUT	0	0	49.45	TRUE	0	0
2026-04-10	118	0	PUT	0	0	45.4	TRUE	0	0
2026-04-10	119	0	PUT	0	0	47.99	TRUE	0	0
2026-04-10	120	0	PUT	0	0	53.37	TRUE	0	0
2026-04-10	125	0	PUT	0	0	56.09	TRUE	0	0
2026-04-10	130	0	PUT	0	0	60.22	TRUE	0	0
2026-04-10	135	0	PUT	0	0	58.76	TRUE	0	0
2026-04-10	140	0	PUT	0	0	60.68	TRUE	0	0
2026-04-10	145	0	PUT	0	0	58.73	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	47.63	CALL	0	9	73.91	TRUE	0	0
2026-04-17	65	42.8	CALL	0	11	0	TRUE	0	0
2026-04-17	70	33.5	CALL	0	5	0	TRUE	0	0
2026-04-17	75	28.9	CALL	0	30	0	TRUE	0	0
2026-04-17	80	27.8	CALL	0	143	42.28	TRUE	0	0
2026-04-17	85	22.4	CALL	0	27	43.99	TRUE	0	0
2026-04-17	90	19.55	CALL	0	223	42.78	TRUE	0	0
2026-04-17	95	9.63	CALL	128	166	44.43	TRUE	-1.32	-0.12
2026-04-17	100	6.68	CALL	176	6171	43.37	TRUE	-1.53	-0.19
2026-04-17	105	4.7	CALL	1405	3542	44.75	FALSE	-0.7	-0.13
2026-04-17	110	3.18	CALL	772	5227	45.4	FALSE	-0.45	-0.12
2026-04-17	115	1.95	CALL	30	6191	44.56	FALSE	-0.31	-0.14
2026-04-17	120	1.26	CALL	142	8803	45.29	FALSE	-0.25	-0.17
2026-04-17	125	0.85	CALL	224	2923	46.66	FALSE	-0.15	-0.15
2026-04-17	130	0.56	CALL	45	2411	47.64	FALSE	-0.14	-0.2
2026-04-17	135	0.34	CALL	46	7949	47.78	FALSE	0.34	0
2026-04-17	140	0.27	CALL	60	2632	50.3	FALSE	0.27	0
2026-04-17	145	0.19	CALL	44	823	51.51	FALSE	-0.02	-0.1
2026-04-17	150	0.36	CALL	0	828	71.17	FALSE	0	0
2026-04-17	155	0.41	CALL	0	1204	75.13	FALSE	0	0
2026-04-17	160	0.35	CALL	0	341	69.17	FALSE	0	0
2026-04-17	165	0.07	CALL	0	229	84.18	FALSE	0	0
2026-04-17	170	0.34	CALL	0	122	88.92	FALSE	0	0
2026-04-17	175	0.23	CALL	0	57	92.63	FALSE	0	0
2026-04-17	180	0.14	CALL	0	87	96.19	FALSE	0	0
2026-04-17	185	0.18	CALL	0	27	101.01	FALSE	0	0
2026-04-17	190	0.01	CALL	0	55	105.92	FALSE	0	0
2026-04-17	195	0.13	CALL	0	75	109.17	FALSE	0	0
2026-04-17	200	0.3	CALL	0	112	106.89	FALSE	0	0
2026-04-17	60	0.21	PUT	0	133	90.05	FALSE	0	0
2026-04-17	65	0.43	PUT	0	321	85.51	FALSE	0	0
2026-04-17	70	0.34	PUT	100	97	62	FALSE	0.06	0.21
2026-04-17	75	0.63	PUT	50	285	56.9	FALSE	0.23	0.58
2026-04-17	80	0.88	PUT	11	701	53.99	FALSE	0.88	0
2026-04-17	85	1.4	PUT	17	377	50.34	FALSE	0.45	0.47
2026-04-17	90	2.3	PUT	1184	1806	47.86	FALSE	0.57	0.33
2026-04-17	95	3.6	PUT	2854	3818	45.21	FALSE	0.7	0.24
2026-04-17	100	5.6	PUT	614	6116	43.8	FALSE	1	0.22
2026-04-17	105	8.55	PUT	334	3584	44.7	TRUE	1.37	0.19
2026-04-17	110	12.2	PUT	156	3513	43.08	TRUE	1.8	0.17
2026-04-17	115	16.5	PUT	89	2347	45.27	TRUE	2	0.14
2026-04-17	120	20.94	PUT	21	1590	44.9	TRUE	2.72	0.15
2026-04-17	125	20.22	PUT	0	586	42.53	TRUE	0	0
2026-04-17	130	29.45	PUT	13	18499	45.77	TRUE	29.45	0
2026-04-17	135	31.2	PUT	0	226	61.91	TRUE	0	0
2026-04-17	140	36.3	PUT	0	1098	63.82	TRUE	0	0
2026-04-17	145	27.6	PUT	0	5	55.25	TRUE	0	0
2026-04-17	150	37.7	PUT	0	0	62.22	TRUE	0	0
2026-04-17	155	28.1	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	64.95	TRUE	0	0
2026-04-17	165	0	PUT	0	0	68.64	TRUE	0	0
2026-04-17	170	0	PUT	0	0	72.21	TRUE	0	0
2026-04-17	175	57.6	PUT	0	0	0	TRUE	0	0
2026-04-17	180	46.8	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	82.24	TRUE	0	0
2026-04-17	190	63	PUT	0	0	85.38	TRUE	0	0
2026-04-17	195	63.75	PUT	0	0	94.93	TRUE	0	0
2026-04-17	200	67.6	PUT	0	0	91.41	TRUE	0	0
2026-05-15	55	66.8	CALL	0	18	76.98	TRUE	0	0
2026-05-15	60	57	CALL	0	20	44.02	TRUE	0	0
2026-05-15	65	73	CALL	0	40	33.79	TRUE	0	0
2026-05-15	70	68.8	CALL	0	42	52.34	TRUE	0	0
2026-05-15	75	29.22	CALL	0	7	41.69	TRUE	0	0
2026-05-15	80	23.9	CALL	0	75	41.63	TRUE	0	0
2026-05-15	85	22.98	CALL	0	20	42.51	TRUE	0	0
2026-05-15	90	14.6	CALL	0	112	43.48	TRUE	0	0
2026-05-15	95	13.95	CALL	0	121	41.56	TRUE	0	0
2026-05-15	100	8.5	CALL	2	137	43.52	TRUE	8.5	0
2026-05-15	105	5.95	CALL	21	3037	41.5	FALSE	-1.09	-0.15
2026-05-15	110	4.4	CALL	56	1463	42.42	FALSE	-0.62	-0.12
2026-05-15	115	2.68	CALL	1	915	39.63	FALSE	-0.81	-0.23
2026-05-15	120	2.2	CALL	113	740	42.86	FALSE	-0.4	-0.15
2026-05-15	125	1.59	CALL	20	1754	43.67	FALSE	-0.25	-0.14
2026-05-15	130	1.17	CALL	109	4052	44.66	FALSE	-0.17	-0.13
2026-05-15	135	0.84	CALL	5064	5924	45.27	FALSE	-0.14	-0.14
2026-05-15	140	0.59	CALL	4	955	45.64	FALSE	0.59	0
2026-05-15	145	0.85	CALL	0	446	47.72	FALSE	0	0
2026-05-15	150	0.76	CALL	0	306	48.6	FALSE	0	0
2026-05-15	155	0.29	CALL	3	85	49.43	FALSE	-0.1	-0.26
2026-05-15	160	0.28	CALL	3	163	52.07	FALSE	-0.1	-0.26
2026-05-15	165	0.34	CALL	0	319	66.48	FALSE	0	0
2026-05-15	170	0.33	CALL	0	236	62.98	FALSE	0	0
2026-05-15	175	0.25	CALL	0	224	72.44	FALSE	0	0
2026-05-15	180	0.34	CALL	0	133	75.6	FALSE	0	0
2026-05-15	185	0.2	CALL	0	3	90.64	FALSE	0	0
2026-05-15	190	0.37	CALL	0	37	80.53	FALSE	0	0
2026-05-15	195	2.5	CALL	0	71	102.62	FALSE	0	0
2026-05-15	200	0.2	CALL	0	135	76.21	FALSE	0	0
2026-05-15	55	0.26	PUT	0	5241	84.79	FALSE	0	0
2026-05-15	60	0.39	PUT	0	36	77.42	FALSE	0	0
2026-05-15	65	0.29	PUT	0	5	68.49	FALSE	0	0
2026-05-15	70	0.53	PUT	0	5	52.44	FALSE	0	0
2026-05-15	75	0.94	PUT	0	316	50.56	FALSE	0	0
2026-05-15	80	1.51	PUT	33	189	48.62	FALSE	1.51	0
2026-05-15	85	2.18	PUT	1	1785	47.12	FALSE	2.18	0
2026-05-15	90	3.25	PUT	154	471	44.97	FALSE	0.65	0.25
2026-05-15	95	5	PUT	564	3269	44.67	FALSE	1.25	0.33
2026-05-15	100	7.5	PUT	149	2268	42.82	FALSE	1.7	0.29
2026-05-15	105	10.4	PUT	7	3566	42.96	TRUE	2.22	0.27
2026-05-15	110	13	PUT	1	6391	42.48	TRUE	13	0
2026-05-15	115	14.2	PUT	0	1435	41.74	TRUE	0	0
2026-05-15	120	20.82	PUT	0	1345	48.15	TRUE	0	0
2026-05-15	125	26	PUT	6	214	50.34	TRUE	26	0
2026-05-15	130	30.37	PUT	12	584	50.21	TRUE	30.37	0
2026-05-15	135	35.3	PUT	0	556	54.2	TRUE	0	0
2026-05-15	140	41	PUT	3	240	66.13	TRUE	41	0
2026-05-15	145	24	PUT	0	53	57.83	TRUE	0	0
2026-05-15	150	46.85	PUT	0	0	56.63	TRUE	0	0
2026-05-15	155	35.11	PUT	0	0	0	TRUE	0	0
2026-05-15	160	34.04	PUT	0	0	65.32	TRUE	0	0
2026-05-15	165	31.3	PUT	0	0	59.86	TRUE	0	0
2026-05-15	170	63.03	PUT	0	15	66.96	TRUE	0	0
2026-05-15	175	68.05	PUT	0	0	64.06	TRUE	0	0
2026-05-15	180	46.15	PUT	0	0	70.07	TRUE	0	0
2026-05-15	185	53.3	PUT	0	0	72.83	TRUE	0	0
2026-05-15	190	58.25	PUT	0	0	72.19	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	77.23	TRUE	0	0
2026-06-18	50	54.94	CALL	0	20	74.19	TRUE	0	0
2026-06-18	55	53	CALL	0	22	43.89	TRUE	0	0
2026-06-18	60	45	CALL	0	67	62.81	TRUE	0	0
2026-06-18	65	60.1	CALL	0	69	47.68	TRUE	0	0
2026-06-18	70	34.25	CALL	0	85	46.67	TRUE	0	0
2026-06-18	75	32.32	CALL	0	475	45.71	TRUE	0	0
2026-06-18	80	25.7	CALL	0	67	45.99	TRUE	0	0
2026-06-18	85	21.45	CALL	0	2526	42.48	TRUE	0	0
2026-06-18	90	16.56	CALL	16	762	47.12	TRUE	-1.29	-0.07
2026-06-18	95	12.95	CALL	1	779	43.87	TRUE	12.95	0
2026-06-18	100	10.45	CALL	40	648	44.33	TRUE	-0.76	-0.07
2026-06-18	105	7.95	CALL	5	1449	42.87	FALSE	7.95	0
2026-06-18	110	6.3	CALL	37	3190	43.56	FALSE	-0.7	-0.1
2026-06-18	115	4.75	CALL	78	2101	43.09	FALSE	-0.65	-0.12
2026-06-18	120	3.75	CALL	1370	6799	43.91	FALSE	-0.45	-0.11
2026-06-18	125	2.79	CALL	90	4331	44.3	FALSE	-0.38	-0.12
2026-06-18	130	2.3	CALL	457	4007	45.11	FALSE	-0.13	-0.05
2026-06-18	135	1.73	CALL	399	910	45.11	FALSE	1.73	0
2026-06-18	140	1.35	CALL	462	7093	45.62	FALSE	-0.21	-0.13
2026-06-18	145	1.1	CALL	515	2559	46.59	FALSE	-0.11	-0.09
2026-06-18	150	0.77	CALL	7	7202	49.09	FALSE	-0.15	-0.16
2026-06-18	155	0.76	CALL	1	2193	48.61	FALSE	-0.05	-0.06
2026-06-18	160	0.84	CALL	0	11308	49.04	FALSE	0	0
2026-06-18	165	0.53	CALL	0	2381	51.08	FALSE	0	0
2026-06-18	170	0.69	CALL	0	700	55.13	FALSE	0	0
2026-06-18	175	0.58	CALL	0	696	59.56	FALSE	0	0
2026-06-18	180	0.49	CALL	0	2023	54.51	FALSE	0	0
2026-06-18	185	0.27	CALL	10	179	53.2	FALSE	0.27	0
2026-06-18	190	0.41	CALL	0	205	69.71	FALSE	0	0
2026-06-18	195	0.39	CALL	0	879	71.3	FALSE	0	0
2026-06-18	200	0.38	CALL	0	85	62.59	FALSE	0	0
2026-06-18	50	0.25	PUT	1	167	67.43	FALSE	0.25	0
2026-06-18	55	0.35	PUT	0	26	73.34	FALSE	0	0
2026-06-18	60	0.61	PUT	0	103	59.53	FALSE	0	0
2026-06-18	65	0.89	PUT	0	2065	55.07	FALSE	0	0
2026-06-18	70	1.2	PUT	3	510	54.54	FALSE	1.2	0
2026-06-18	75	1.5	PUT	7	15803	49.81	FALSE	1.5	0
2026-06-18	80	2.34	PUT	10	2979	48.94	FALSE	0.43	0.23
2026-06-18	85	3.33	PUT	6	3839	47.15	FALSE	0.74	0.29
2026-06-18	90	4.75	PUT	15	8528	46.14	FALSE	0.95	0.25
2026-06-18	95	6.5	PUT	29	20652	44.96	FALSE	1.35	0.26
2026-06-18	100	8.45	PUT	295	16020	42.91	FALSE	0.85	0.11
2026-06-18	105	11.53	PUT	2	7023	44.23	TRUE	11.53	0
2026-06-18	110	14.3	PUT	120	6851	42.26	TRUE	1.34	0.1
2026-06-18	115	17.85	PUT	4	6349	42.19	TRUE	1.82	0.11
2026-06-18	120	22.55	PUT	21	3914	43.14	TRUE	2.2	0.11
2026-06-18	125	23.1	PUT	0	4303	43.45	TRUE	0	0
2026-06-18	130	30.6	PUT	150	3290	44.83	TRUE	30.6	0
2026-06-18	135	32.19	PUT	0	908	49.73	TRUE	0	0
2026-06-18	140	36.75	PUT	0	1054	51.99	TRUE	0	0
2026-06-18	145	34.4	PUT	0	4261	53.74	TRUE	0	0
2026-06-18	150	47.85	PUT	0	2836	56.29	TRUE	0	0
2026-06-18	155	35.61	PUT	0	28	57.14	TRUE	0	0
2026-06-18	160	45.9	PUT	0	0	57.97	TRUE	0	0
2026-06-18	165	56.1	PUT	0	0	53.45	TRUE	0	0
2026-06-18	170	35.7	PUT	0	0	53.9	TRUE	0	0
2026-06-18	175	40.1	PUT	0	0	56.41	TRUE	0	0
2026-06-18	180	45.05	PUT	0	0	64.03	TRUE	0	0
2026-06-18	185	50.7	PUT	0	0	62.43	TRUE	0	0
2026-06-18	190	61	PUT	0	0	64.73	TRUE	0	0
2026-06-18	195	65.8	PUT	0	0	65.72	TRUE	0	0
2026-06-18	200	0	PUT	0	0	67.88	TRUE	0	0
2026-07-17	55	0	CALL	0	0	63.08	TRUE	0	0
2026-07-17	60	44.5	CALL	0	6	48.44	TRUE	0	0
2026-07-17	65	0	CALL	0	0	48.57	TRUE	0	0
2026-07-17	70	38.9	CALL	0	30	46.01	TRUE	0	0
2026-07-17	75	34.4	CALL	0	1	45.46	TRUE	0	0
2026-07-17	80	29.72	CALL	0	2	44.33	TRUE	0	0
2026-07-17	85	20.94	CALL	0	5	42.83	TRUE	0	0
2026-07-17	90	21.58	CALL	0	36	41.42	TRUE	0	0
2026-07-17	95	18.76	CALL	0	97	42.33	TRUE	0	0
2026-07-17	100	11.4	CALL	109	375	42.69	TRUE	11.4	0
2026-07-17	105	8.95	CALL	5	450	41.6	FALSE	-0.84	-0.09
2026-07-17	110	7.19	CALL	15	630	41.89	FALSE	7.19	0
2026-07-17	115	5.65	CALL	123	734	41.76	FALSE	-0.5	-0.08
2026-07-17	120	4.4	CALL	11	1729	41.66	FALSE	4.4	0
2026-07-17	125	3.5	CALL	23	2477	42.09	FALSE	-0.46	-0.12
2026-07-17	130	2.85	CALL	6	1236	44.13	FALSE	-0.25	-0.08
2026-07-17	135	2.25	CALL	7	527	43.16	FALSE	-0.15	-0.06
2026-07-17	140	1.93	CALL	3200	1377	44.51	FALSE	1.93	0
2026-07-17	145	1.61	CALL	0	1048	46.07	FALSE	0	0
2026-07-17	150	1.1	CALL	4	222	43.88	FALSE	-0.23	-0.17
2026-07-17	155	1.02	CALL	29	910	45.75	FALSE	-0.08	-0.07
2026-07-17	160	1.23	CALL	0	13	46.73	FALSE	0	0
2026-07-17	165	0.75	CALL	0	7	47.17	FALSE	0	0
2026-07-17	170	1.1	CALL	0	334	47.98	FALSE	0	0
2026-07-17	175	1.99	CALL	0	79	49.6	FALSE	0	0
2026-07-17	180	0.71	CALL	0	42	52.05	FALSE	0	0
2026-07-17	55	0	PUT	0	0	58.02	FALSE	0	0
2026-07-17	60	0.6	PUT	0	1411	55.28	FALSE	0	0
2026-07-17	65	1	PUT	0	3	49.95	FALSE	0	0
2026-07-17	70	0.94	PUT	0	724	50.01	FALSE	0	0
2026-07-17	75	1.81	PUT	4	171	47.18	FALSE	1.81	0
2026-07-17	80	1.96	PUT	0	320	46.5	FALSE	0	0
2026-07-17	85	3.95	PUT	1	603	45.69	FALSE	3.95	0
2026-07-17	90	5.15	PUT	18	856	43.29	FALSE	0.71	0.16
2026-07-17	95	7.2	PUT	11	640	43.42	FALSE	7.2	0
2026-07-17	100	9.4	PUT	10	2090	42.52	FALSE	1.25	0.15
2026-07-17	105	12.6	PUT	9	3098	41.64	TRUE	2	0.19
2026-07-17	110	15.91	PUT	3	847	41.3	TRUE	2.31	0.17
2026-07-17	115	16.3	PUT	0	164	41.44	TRUE	0	0
2026-07-17	120	18.05	PUT	0	1615	40.99	TRUE	0	0
2026-07-17	125	25.35	PUT	0	144	41.07	TRUE	0	0
2026-07-17	130	28.5	PUT	0	14	45.61	TRUE	0	0
2026-07-17	135	32.2	PUT	0	4	46.47	TRUE	0	0
2026-07-17	140	23	PUT	0	1	47.78	TRUE	0	0
2026-07-17	145	42.85	PUT	0	528	49.69	TRUE	0	0
2026-07-17	150	0	PUT	0	0	52.09	TRUE	0	0
2026-07-17	155	47	PUT	0	0	51.75	TRUE	0	0
2026-07-17	160	40.15	PUT	0	0	48.25	TRUE	0	0
2026-07-17	165	63.32	PUT	0	0	47.69	TRUE	0	0
2026-07-17	170	0	PUT	0	0	50.08	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	54.63	TRUE	0	0
2026-08-21	55	61	CALL	0	3	50.93	TRUE	0	0
2026-08-21	60	45	CALL	0	2	48.84	TRUE	0	0
2026-08-21	65	0	CALL	0	0	46.67	TRUE	0	0
2026-08-21	70	0	CALL	0	0	45.7	TRUE	0	0
2026-08-21	75	33.48	CALL	0	6	44.6	TRUE	0	0
2026-08-21	80	27.62	CALL	0	51	43.24	TRUE	0	0
2026-08-21	85	27.45	CALL	0	3	42.57	TRUE	0	0
2026-08-21	90	19.25	CALL	0	9	40.9	TRUE	0	0
2026-08-21	95	14.46	CALL	1	5	39.33	TRUE	14.46	0
2026-08-21	100	14.56	CALL	0	376	40.9	TRUE	0	0
2026-08-21	105	10.55	CALL	145	155	42.38	FALSE	-0.8	-0.07
2026-08-21	110	8.5	CALL	3	614	41.69	FALSE	-0.74	-0.08
2026-08-21	115	8.9	CALL	0	586	40.72	FALSE	0	0
2026-08-21	120	6.25	CALL	0	149	41.31	FALSE	0	0
2026-08-21	125	4.41	CALL	1	103	41.17	FALSE	-0.64	-0.13
2026-08-21	130	5.05	CALL	0	151	40.81	FALSE	0	0
2026-08-21	135	3.45	CALL	0	142	41.39	FALSE	0	0
2026-08-21	140	2.75	CALL	0	761	41.33	FALSE	0	0
2026-08-21	145	2.16	CALL	0	37	42.24	FALSE	0	0
2026-08-21	150	2.11	CALL	0	239	42.91	FALSE	0	0
2026-08-21	155	1.7	CALL	0	17	44.68	FALSE	0	0
2026-08-21	160	1.45	CALL	0	105	43.75	FALSE	0	0
2026-08-21	165	2.27	CALL	0	0	44.64	FALSE	0	0
2026-08-21	170	1.12	CALL	0	142	44.39	FALSE	0	0
2026-08-21	175	1.04	CALL	0	35	46.75	FALSE	0	0
2026-08-21	180	0.82	CALL	0	12	47.69	FALSE	0	0
2026-08-21	55	0.57	PUT	0	12	56.2	FALSE	0	0
2026-08-21	60	0.84	PUT	0	1354	51.31	FALSE	0	0
2026-08-21	65	1.24	PUT	1	30	50.75	FALSE	1.24	0
2026-08-21	70	1.8	PUT	2	791	49.13	FALSE	1.8	0
2026-08-21	75	2	PUT	0	40	46.51	FALSE	0	0
2026-08-21	80	2.6	PUT	0	1444	45.1	FALSE	0	0
2026-08-21	85	4.65	PUT	70	742	44.57	FALSE	0.75	0.19
2026-08-21	90	6.22	PUT	61	381	43.67	FALSE	6.22	0
2026-08-21	95	8	PUT	1	345	42.36	FALSE	8	0
2026-08-21	100	10.5	PUT	23	1517	42.57	FALSE	1.53	0.17
2026-08-21	105	13.4	PUT	3	147	42.96	TRUE	13.4	0
2026-08-21	110	16.21	PUT	0	511	41.34	TRUE	0	0
2026-08-21	115	15.71	PUT	0	74	41.05	TRUE	0	0
2026-08-21	120	23.75	PUT	35	87	40.72	TRUE	23.75	0
2026-08-21	125	22.26	PUT	0	119	40.59	TRUE	0	0
2026-08-21	130	25.69	PUT	0	217	44.45	TRUE	0	0
2026-08-21	135	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	140	30.4	PUT	0	3	44.53	TRUE	0	0
2026-08-21	145	0	PUT	0	0	46.39	TRUE	0	0
2026-08-21	150	42.1	PUT	0	5	45.7	TRUE	0	0
2026-08-21	155	0	PUT	0	0	44.55	TRUE	0	0
2026-08-21	160	0	PUT	0	0	44.24	TRUE	0	0
2026-08-21	165	0	PUT	0	0	45.3	TRUE	0	0
2026-08-21	170	56.49	PUT	0	0	46.81	TRUE	0	0
2026-08-21	175	0	PUT	0	0	48.95	TRUE	0	0
2026-08-21	180	0	PUT	0	0	51.02	TRUE	0	0
2026-09-18	55	50.35	CALL	0	43	50.85	TRUE	0	0
2026-09-18	60	49.36	CALL	0	105	48.87	TRUE	0	0
2026-09-18	65	40.24	CALL	0	65	47.72	TRUE	0	0
2026-09-18	70	36.95	CALL	0	49	46.9	TRUE	0	0
2026-09-18	75	31.2	CALL	0	127	45.27	TRUE	0	0
2026-09-18	80	27.45	CALL	0	26	44.25	TRUE	0	0
2026-09-18	85	33.7	CALL	0	12	43.15	TRUE	0	0
2026-09-18	90	19.69	CALL	4	49	45.13	TRUE	-0.98	-0.05
2026-09-18	95	20.52	CALL	0	160	41.01	TRUE	0	0
2026-09-18	100	13.7	CALL	10	276	42.29	TRUE	-1.3	-0.09
2026-09-18	105	11.65	CALL	2	953	42.66	FALSE	-0.72	-0.06
2026-09-18	110	9.5	CALL	3	2452	41.71	FALSE	-0.99	-0.09
2026-09-18	115	7.8	CALL	10	292	41.37	FALSE	7.8	0
2026-09-18	120	6.6	CALL	61	1671	41.94	FALSE	6.6	0
2026-09-18	125	5.35	CALL	16	3018	41.56	FALSE	-0.55	-0.09
2026-09-18	130	4.35	CALL	1505	2151	41.39	FALSE	-0.6	-0.12
2026-09-18	135	3.6	CALL	3	2158	41.6	FALSE	3.6	0
2026-09-18	140	3.15	CALL	2	8539	42.61	FALSE	3.15	0
2026-09-18	145	2.59	CALL	3	392	42.65	FALSE	2.59	0
2026-09-18	150	3.33	CALL	0	1029	43.84	FALSE	0	0
2026-09-18	155	1.86	CALL	2	339	43.46	FALSE	1.86	0
2026-09-18	160	1.55	CALL	1875	8148	43.62	FALSE	1.55	0
2026-09-18	165	1.86	CALL	0	140	43.64	FALSE	0	0
2026-09-18	170	1.1	CALL	200	935	45.14	FALSE	-0.16	-0.13
2026-09-18	175	1.49	CALL	0	254	44.36	FALSE	0	0
2026-09-18	180	0.99	CALL	0	134	43.36	FALSE	0	0
2026-09-18	185	0.95	CALL	0	162	47.29	FALSE	0	0
2026-09-18	190	0.93	CALL	0	908	48.56	FALSE	0	0
2026-09-18	195	0.74	CALL	0	126	46.54	FALSE	0	0
2026-09-18	200	0.45	CALL	18	170	48.1	FALSE	0.45	0
2026-09-18	55	1.03	PUT	4	6016	55.46	FALSE	1.03	0
2026-09-18	60	1.02	PUT	1	78	51.27	FALSE	-0.08	-0.07
2026-09-18	65	1.46	PUT	2	136	49.37	FALSE	0.12	0.09
2026-09-18	70	2.15	PUT	1	168	48.39	FALSE	0.09	0.04
2026-09-18	75	3	PUT	3	1678	47.17	FALSE	0.24	0.09
2026-09-18	80	4.05	PUT	1	333	45.89	FALSE	0.45	0.13
2026-09-18	85	5.05	PUT	1	1659	43.36	FALSE	5.05	0
2026-09-18	90	7	PUT	122	6343	43.86	FALSE	0.9	0.15
2026-09-18	95	8.9	PUT	7	1955	42.87	FALSE	0.95	0.12
2026-09-18	100	11.25	PUT	23	2403	42.41	FALSE	1.3	0.13
2026-09-18	105	14	PUT	10	1742	42.25	TRUE	14	0
2026-09-18	110	14.4	PUT	0	3262	41.06	TRUE	0	0
2026-09-18	115	16.72	PUT	0	1140	40.85	TRUE	0	0
2026-09-18	120	23.6	PUT	202	3658	40.38	TRUE	23.6	0
2026-09-18	125	28.63	PUT	2	1852	40.92	TRUE	28.63	0
2026-09-18	130	31.85	PUT	0	2970	41.41	TRUE	0	0
2026-09-18	135	36.45	PUT	14	682	43.24	TRUE	36.45	0
2026-09-18	140	41.7	PUT	1	110	47.74	TRUE	2.65	0.07
2026-09-18	145	30.85	PUT	0	287	46.2	TRUE	0	0
2026-09-18	150	32.7	PUT	0	266	46.63	TRUE	0	0
2026-09-18	155	37.05	PUT	0	151	47.92	TRUE	0	0
2026-09-18	160	57.65	PUT	0	135	49.13	TRUE	0	0
2026-09-18	165	45.8	PUT	0	135	50.07	TRUE	0	0
2026-09-18	170	50.5	PUT	0	300	46.91	TRUE	0	0
2026-09-18	175	43.36	PUT	0	0	46.67	TRUE	0	0
2026-09-18	180	58.25	PUT	0	0	48.64	TRUE	0	0
2026-09-18	185	51.75	PUT	0	0	50.54	TRUE	0	0
2026-09-18	190	55	PUT	0	0	0	TRUE	0	0
2026-09-18	195	62.1	PUT	0	0	54.85	TRUE	0	0
2026-09-18	200	0	PUT	0	0	56.6	TRUE	0	0
2026-10-16	55	0	CALL	0	0	50.65	TRUE	0	0
2026-10-16	60	50.1	CALL	0	1	49.08	TRUE	0	0
2026-10-16	65	0	CALL	0	0	47.8	TRUE	0	0
2026-10-16	70	0	CALL	0	0	47	TRUE	0	0
2026-10-16	75	0	CALL	0	0	46.58	TRUE	0	0
2026-10-16	80	0	CALL	0	0	46.73	TRUE	0	0
2026-10-16	85	0	CALL	0	0	43.82	TRUE	0	0
2026-10-16	90	0	CALL	0	0	42.69	TRUE	0	0
2026-10-16	95	21.65	CALL	0	1	42.47	TRUE	0	0
2026-10-16	100	18.6	CALL	0	10	40.56	TRUE	0	0
2026-10-16	105	11.79	CALL	1	0	40.02	FALSE	11.79	0
2026-10-16	110	10.18	CALL	6	202	40.87	FALSE	-1.27	-0.11
2026-10-16	115	0	CALL	0	0	40.37	FALSE	0	0
2026-10-16	120	7.9	CALL	0	353	40.49	FALSE	0	0
2026-10-16	125	7.35	CALL	0	2	40.5	FALSE	0	0
2026-10-16	130	6.07	CALL	0	21	42.78	FALSE	0	0
2026-10-16	135	5.24	CALL	0	7	40.95	FALSE	0	0
2026-10-16	140	0	CALL	0	0	43.1	FALSE	0	0
2026-10-16	145	4	CALL	0	1	40.21	FALSE	0	0
2026-10-16	150	0	CALL	0	19	43.13	FALSE	0	0
2026-10-16	155	0	CALL	0	0	42.31	FALSE	0	0
2026-10-16	160	2.7	CALL	0	2	42.1	FALSE	0	0
2026-10-16	55	0.8	PUT	0	2	49.97	FALSE	0	0
2026-10-16	60	1.24	PUT	3	22	50.6	FALSE	1.24	0
2026-10-16	65	1.48	PUT	0	4	49.21	FALSE	0	0
2026-10-16	70	1.88	PUT	0	1	47.57	FALSE	0	0
2026-10-16	75	2.72	PUT	0	107	47.36	FALSE	0	0
2026-10-16	80	3.8	PUT	0	12	44.16	FALSE	0	0
2026-10-16	85	0	PUT	0	0	43.67	FALSE	0	0
2026-10-16	90	6.5	PUT	0	5	42.85	FALSE	0	0
2026-10-16	95	8.5	PUT	0	14	42.27	FALSE	0	0
2026-10-16	100	10	PUT	0	54	42.28	FALSE	0	0
2026-10-16	105	15	PUT	2	7	43.16	TRUE	15	0
2026-10-16	110	15.1	PUT	0	100	41.22	TRUE	0	0
2026-10-16	115	0	PUT	0	0	41.05	TRUE	0	0
2026-10-16	120	0	PUT	0	0	41.3	TRUE	0	0
2026-10-16	125	0	PUT	0	0	40.51	TRUE	0	0
2026-10-16	130	0	PUT	0	0	43.03	TRUE	0	0
2026-10-16	135	0	PUT	0	0	43.26	TRUE	0	0
2026-10-16	140	0	PUT	0	0	43.18	TRUE	0	0
2026-10-16	145	0	PUT	0	0	44.33	TRUE	0	0
2026-10-16	150	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	155	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	160	0	PUT	0	0	46.47	TRUE	0	0
2026-11-20	60	0	CALL	0	0	49.55	TRUE	0	0
2026-11-20	65	0	CALL	0	0	47.47	TRUE	0	0
2026-11-20	70	0	CALL	0	0	47.15	TRUE	0	0
2026-11-20	75	0	CALL	0	0	45.42	TRUE	0	0
2026-11-20	80	0	CALL	0	0	44.73	TRUE	0	0
2026-11-20	85	0	CALL	0	0	43.7	TRUE	0	0
2026-11-20	90	0	CALL	0	0	41.96	TRUE	0	0
2026-11-20	95	0	CALL	0	0	41.47	TRUE	0	0
2026-11-20	100	0	CALL	0	0	41.37	TRUE	0	0
2026-11-20	105	13.16	CALL	1	0	40.86	FALSE	13.16	0
2026-11-20	110	0	CALL	0	0	41.24	FALSE	0	0
2026-11-20	115	0	CALL	0	0	41.46	FALSE	0	0
2026-11-20	120	0	CALL	0	0	40.34	FALSE	0	0
2026-11-20	125	0	CALL	0	0	40.2	FALSE	0	0
2026-11-20	130	0	CALL	0	0	41.61	FALSE	0	0
2026-11-20	135	0	CALL	0	0	41.77	FALSE	0	0
2026-11-20	140	0	CALL	0	0	41.56	FALSE	0	0
2026-11-20	145	0	CALL	0	0	42.15	FALSE	0	0
2026-11-20	150	0	CALL	0	0	42.07	FALSE	0	0
2026-11-20	155	0	CALL	0	0	43.45	FALSE	0	0
2026-11-20	60	1.5	PUT	2	0	49.76	FALSE	1.5	0
2026-11-20	65	0	PUT	0	0	46.91	FALSE	0	0
2026-11-20	70	0	PUT	0	0	47.51	FALSE	0	0
2026-11-20	75	0	PUT	0	0	45.78	FALSE	0	0
2026-11-20	80	0	PUT	0	0	43.9	FALSE	0	0
2026-11-20	85	0	PUT	0	0	44.28	FALSE	0	0
2026-11-20	90	0	PUT	0	0	42.9	FALSE	0	0
2026-11-20	95	0	PUT	0	0	41.58	FALSE	0	0
2026-11-20	100	12.7	PUT	5	0	42.15	FALSE	12.7	0
2026-11-20	105	15.5	PUT	2	0	42.14	TRUE	15.5	0
2026-11-20	110	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	115	0	PUT	0	0	41.36	TRUE	0	0
2026-11-20	120	0	PUT	0	0	40.57	TRUE	0	0
2026-11-20	125	0	PUT	0	0	41.34	TRUE	0	0
2026-11-20	130	0	PUT	0	0	40.69	TRUE	0	0
2026-11-20	135	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	140	0	PUT	0	0	42.12	TRUE	0	0
2026-11-20	145	0	PUT	0	0	42.77	TRUE	0	0
2026-11-20	150	0	PUT	0	0	42.98	TRUE	0	0
2026-11-20	155	0	PUT	0	0	44.7	TRUE	0	0
2026-12-18	50	58	CALL	0	181	58.42	TRUE	0	0
2026-12-18	55	48.56	CALL	3	95	51.83	TRUE	48.56	0
2026-12-18	60	46.01	CALL	0	57	52.04	TRUE	0	0
2026-12-18	65	41.75	CALL	0	123	49	TRUE	0	0
2026-12-18	70	35.5	CALL	1	81	44.83	TRUE	35.5	0
2026-12-18	75	36.57	CALL	0	40	45.63	TRUE	0	0
2026-12-18	80	28.37	CALL	1	115	44.63	TRUE	28.37	0
2026-12-18	85	30.48	CALL	0	96	43.36	TRUE	0	0
2026-12-18	90	21.55	CALL	1	318	41.97	TRUE	21.55	0
2026-12-18	95	19	CALL	1	560	42.29	TRUE	-1.25	-0.06
2026-12-18	100	16.4	CALL	2	246	41.65	TRUE	-1.72	-0.09
2026-12-18	105	14.3	CALL	3	835	41.73	FALSE	14.3	0
2026-12-18	110	12.1	CALL	3	414	40.85	FALSE	12.1	0
2026-12-18	115	10.4	CALL	1	214	40.74	FALSE	10.4	0
2026-12-18	120	8.95	CALL	8	3137	40.75	FALSE	-1.38	-0.13
2026-12-18	125	8.1	CALL	23	10773	41.98	FALSE	-0.32	-0.04
2026-12-18	130	6.65	CALL	7	1165	40.95	FALSE	-0.85	-0.11
2026-12-18	135	5.55	CALL	2	1189	40.48	FALSE	5.55	0
2026-12-18	140	4.75	CALL	13	3343	40.53	FALSE	-0.95	-0.17
2026-12-18	145	4.9	CALL	0	534	43.23	FALSE	0	0
2026-12-18	150	3.75	CALL	22	1471	41.71	FALSE	3.75	0
2026-12-18	155	4.4	CALL	0	154	40.44	FALSE	0	0
2026-12-18	160	3.91	CALL	0	312	40.38	FALSE	0	0
2026-12-18	165	2.48	CALL	23	254	42.31	FALSE	2.48	0
2026-12-18	170	2.2	CALL	7	365	42.67	FALSE	2.2	0
2026-12-18	175	1.99	CALL	0	192	42.96	FALSE	0	0
2026-12-18	180	1.94	CALL	0	260	46.26	FALSE	0	0
2026-12-18	185	1.91	CALL	0	810	43.45	FALSE	0	0
2026-12-18	190	1.6	CALL	0	303	43.7	FALSE	0	0
2026-12-18	195	1.37	CALL	0	149	50.78	FALSE	0	0
2026-12-18	200	1.12	CALL	0	462	45.94	FALSE	0	0
2026-12-18	210	0.88	CALL	0	665	52.07	FALSE	0	0
2026-12-18	220	0.91	CALL	0	260	53.39	FALSE	0	0
2026-12-18	230	0.81	CALL	0	2195	53.94	FALSE	0	0
2026-12-18	50	0.8	PUT	0	5032	52.51	FALSE	0	0
2026-12-18	55	1.32	PUT	0	317	48.37	FALSE	0	0
2026-12-18	60	1.5	PUT	0	730	45.98	FALSE	0	0
2026-12-18	65	2.26	PUT	10	528	47.19	FALSE	2.26	0
2026-12-18	70	3.07	PUT	10	727	46	FALSE	3.07	0
2026-12-18	75	4.2	PUT	15	775	45.46	FALSE	0.8	0.24
2026-12-18	80	4.53	PUT	0	1524	42.77	FALSE	0	0
2026-12-18	85	6.9	PUT	24	1463	43.42	FALSE	0.57	0.09
2026-12-18	90	8.7	PUT	291	5322	42.76	FALSE	0.7	0.09
2026-12-18	95	10.9	PUT	22	1074	42.55	FALSE	1.16	0.12
2026-12-18	100	13.15	PUT	27	6392	41.7	FALSE	0.9	0.07
2026-12-18	105	15.35	PUT	9	4163	39.99	TRUE	0.7	0.05
2026-12-18	110	18.7	PUT	3	5983	40.81	TRUE	18.7	0
2026-12-18	115	22	PUT	1	494	40.81	TRUE	22	0
2026-12-18	120	25.55	PUT	1	623	40.88	TRUE	25.55	0
2026-12-18	125	29.25	PUT	2	1022	40.8	TRUE	29.25	0
2026-12-18	130	33.25	PUT	2	194	41.06	TRUE	2.05	0.07
2026-12-18	135	37.5	PUT	2	276	41.7	TRUE	1.8	0.05
2026-12-18	140	41.7	PUT	1	135	41.64	TRUE	41.7	0
2026-12-18	145	42.7	PUT	0	520	41.33	TRUE	0	0
2026-12-18	150	50.85	PUT	1	1233	43.26	TRUE	2.3	0.05
2026-12-18	155	53.05	PUT	0	1003	42.28	TRUE	0	0
2026-12-18	160	61	PUT	10	2034	48.61	TRUE	61	0
2026-12-18	165	52.8	PUT	0	79	43.54	TRUE	0	0
2026-12-18	170	67.3	PUT	0	1716	46.08	TRUE	0	0
2026-12-18	175	45.1	PUT	0	0	44.46	TRUE	0	0
2026-12-18	180	50.85	PUT	0	0	0	TRUE	0	0
2026-12-18	185	67	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	47.18	TRUE	0	0
2026-12-18	195	60.59	PUT	0	0	48.78	TRUE	0	0
2026-12-18	200	72	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	53.31	TRUE	0	0
2026-12-18	220	82.2	PUT	0	0	56.15	TRUE	0	0
2026-12-18	230	95.2	PUT	0	0	58.86	TRUE	0	0
2027-01-15	50	52.79	CALL	2	165	46.03	TRUE	52.79	0
2027-01-15	55	56.45	CALL	0	219	47.85	TRUE	0	0
2027-01-15	60	46.45	CALL	0	92	46.99	TRUE	0	0
2027-01-15	65	44.3	CALL	0	211	45.93	TRUE	0	0
2027-01-15	70	38	CALL	0	1281	44.68	TRUE	0	0
2027-01-15	75	38	CALL	0	57	44.04	TRUE	0	0
2027-01-15	80	28.54	CALL	2	411	46.54	TRUE	28.54	0
2027-01-15	85	27.47	CALL	0	159	42.2	TRUE	0	0
2027-01-15	90	22.45	CALL	1	174	42.46	TRUE	22.45	0
2027-01-15	95	19.75	CALL	2	260	42.19	TRUE	-1.4	-0.07
2027-01-15	100	17.2	CALL	63	2779	41.65	TRUE	-1.94	-0.1
2027-01-15	105	15.1	CALL	44	957	41.7	FALSE	-1.52	-0.09
2027-01-15	110	13.05	CALL	29	2084	41.26	FALSE	-1.28	-0.09
2027-01-15	115	11	CALL	23	4474	40.25	FALSE	-1.35	-0.11
2027-01-15	120	9.75	CALL	25	3987	40.85	FALSE	-1.27	-0.12
2027-01-15	125	8.2	CALL	9	3148	40.14	FALSE	-1.25	-0.13
2027-01-15	130	7.4	CALL	299	7095	41.07	FALSE	-0.65	-0.08
2027-01-15	135	6.2	CALL	2	1977	40.44	FALSE	6.2	0
2027-01-15	140	5.8	CALL	6	3560	41.88	FALSE	5.8	0
2027-01-15	145	4.6	CALL	7	1275	40.42	FALSE	-0.85	-0.16
2027-01-15	150	4.15	CALL	41	5023	41.1	FALSE	-0.58	-0.12
2027-01-15	155	4.1	CALL	0	812	39.94	FALSE	0	0
2027-01-15	160	3.27	CALL	1	803	41.82	FALSE	-0.48	-0.13
2027-01-15	165	2.82	CALL	28	1814	41.76	FALSE	-0.48	-0.15
2027-01-15	170	2.46	CALL	713	1297	41.85	FALSE	-0.41	-0.14
2027-01-15	175	2.33	CALL	4	393	42.84	FALSE	2.33	0
2027-01-15	180	1.96	CALL	5	900	42.46	FALSE	1.96	0
2027-01-15	185	1.77	CALL	2	614	42.85	FALSE	1.77	0
2027-01-15	190	1.9	CALL	0	765	43.36	FALSE	0	0
2027-01-15	195	1.95	CALL	0	251	45.35	FALSE	0	0
2027-01-15	200	1.22	CALL	18	3152	43.2	FALSE	-0.38	-0.24
2027-01-15	210	1	CALL	16	332	43.78	FALSE	1	0
2027-01-15	220	0.98	CALL	0	1838	50.05	FALSE	0	0
2027-01-15	230	0.75	CALL	17	2347	45.54	FALSE	-0.05	-0.06
2027-01-15	50	0.8	PUT	0	1781	52.13	FALSE	0	0
2027-01-15	55	1.15	PUT	0	299	47.1	FALSE	0	0
2027-01-15	60	1.58	PUT	0	1023	45.42	FALSE	0	0
2027-01-15	65	2.5	PUT	1	775	46.74	FALSE	2.5	0
2027-01-15	70	3.2	PUT	0	604	46.66	FALSE	0	0
2027-01-15	75	4.55	PUT	4	1450	45.14	FALSE	4.55	0
2027-01-15	80	5.28	PUT	0	2082	42.61	FALSE	0	0
2027-01-15	85	7.39	PUT	11	1388	43.37	FALSE	7.39	0
2027-01-15	90	9.1	PUT	284	2654	42.35	FALSE	0.81	0.1
2027-01-15	95	11.2	PUT	54	2188	41.8	FALSE	11.2	0
2027-01-15	100	13.6	PUT	49	8525	41.39	FALSE	0.6	0.05
2027-01-15	105	15.8	PUT	5	4176	39.74	TRUE	15.8	0
2027-01-15	110	19.2	PUT	12	4503	40.69	TRUE	19.2	0
2027-01-15	115	22.3	PUT	1	596	40.19	TRUE	22.3	0
2027-01-15	120	25.8	PUT	3	1232	40.18	TRUE	25.8	0
2027-01-15	125	29.6	PUT	3	281	40.46	TRUE	29.6	0
2027-01-15	130	33.5	PUT	1	1281	40.5	TRUE	33.5	0
2027-01-15	135	37.6	PUT	1	418	40.71	TRUE	37.6	0
2027-01-15	140	41.85	PUT	1	305	40.89	TRUE	41.85	0
2027-01-15	145	44.95	PUT	0	57	43.14	TRUE	0	0
2027-01-15	150	50.8	PUT	1	701	41.73	TRUE	50.8	0
2027-01-15	155	49.6	PUT	0	106	44.69	TRUE	0	0
2027-01-15	160	60.3	PUT	1	75	43.74	TRUE	60.3	0
2027-01-15	165	39.95	PUT	0	12	43.05	TRUE	0	0
2027-01-15	170	56.16	PUT	0	35	45.98	TRUE	0	0
2027-01-15	175	59.4	PUT	0	0	44.94	TRUE	0	0
2027-01-15	180	77.5	PUT	0	0	0	TRUE	0	0
2027-01-15	185	53	PUT	0	0	0	TRUE	0	0
2027-01-15	190	69.65	PUT	0	0	50.47	TRUE	0	0
2027-01-15	195	64.73	PUT	0	0	48.4	TRUE	0	0
2027-01-15	200	97.1	PUT	0	0	54.04	TRUE	0	0
2027-01-15	210	74.75	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	55.96	TRUE	0	0
2027-01-15	230	126.5	PUT	0	0	0	TRUE	0	0
2027-06-17	55	50.33	CALL	1	27	47.98	TRUE	50.33	0
2027-06-17	60	50.5	CALL	0	86	46.62	TRUE	0	0
2027-06-17	65	45.2	CALL	0	32	47.29	TRUE	0	0
2027-06-17	70	40.52	CALL	0	52	45.52	TRUE	0	0
2027-06-17	75	38.16	CALL	0	16	44.25	TRUE	0	0
2027-06-17	80	38.7	CALL	0	106	43.68	TRUE	0	0
2027-06-17	85	32.1	CALL	0	43	43.27	TRUE	0	0
2027-06-17	90	26.46	CALL	1	34	43.53	TRUE	-1.58	-0.06
2027-06-17	95	24.25	CALL	0	415	41.13	TRUE	0	0
2027-06-17	100	21.54	CALL	91	728	42.87	TRUE	-1.67	-0.07
2027-06-17	105	18.7	CALL	20	4059	41.06	FALSE	-2.2	-0.11
2027-06-17	110	20.95	CALL	0	445	41.76	FALSE	0	0
2027-06-17	115	16.1	CALL	0	106	42.73	FALSE	0	0
2027-06-17	120	14.04	CALL	3	5308	42.01	FALSE	14.04	0
2027-06-17	125	14.66	CALL	0	245	40.67	FALSE	0	0
2027-06-17	130	10.7	CALL	10	578	40.42	FALSE	-1.8	-0.14
2027-06-17	135	11.25	CALL	0	807	40.57	FALSE	0	0
2027-06-17	140	10	CALL	0	204	40.99	FALSE	0	0
2027-06-17	145	9.02	CALL	0	100	41.06	FALSE	0	0
2027-06-17	150	8.84	CALL	0	679	40.9	FALSE	0	0
2027-06-17	155	8.4	CALL	0	192	40.9	FALSE	0	0
2027-06-17	160	6.6	CALL	0	101	40.56	FALSE	0	0
2027-06-17	165	6.55	CALL	0	409	40.71	FALSE	0	0
2027-06-17	170	5.75	CALL	0	519	41.59	FALSE	0	0
2027-06-17	175	5.24	CALL	0	671	42.27	FALSE	0	0
2027-06-17	180	5.06	CALL	0	653	40.71	FALSE	0	0
2027-06-17	185	4.01	CALL	0	115	42.4	FALSE	0	0
2027-06-17	190	3.45	CALL	1	261	42.55	FALSE	3.45	0
2027-06-17	195	8.27	CALL	0	27	42.82	FALSE	0	0
2027-06-17	200	3.12	CALL	2	230	43.68	FALSE	0.01	0
2027-06-17	55	2.53	PUT	518	404	49.74	FALSE	0.38	0.18
2027-06-17	60	2.86	PUT	0	342	47.42	FALSE	0	0
2027-06-17	65	4.14	PUT	0	228	44.83	FALSE	0	0
2027-06-17	70	5	PUT	1	51	44.79	FALSE	5	0
2027-06-17	75	5.18	PUT	0	310	43.22	FALSE	0	0
2027-06-17	80	7.25	PUT	2	230	41.56	FALSE	-0.25	-0.03
2027-06-17	85	8.4	PUT	0	580	41.73	FALSE	0	0
2027-06-17	90	9.7	PUT	0	1211	41.45	FALSE	0	0
2027-06-17	95	12.9	PUT	0	485	40.99	FALSE	0	0
2027-06-17	100	15.78	PUT	51	1691	40.29	FALSE	15.78	0
2027-06-17	105	19.25	PUT	2	5205	41.76	TRUE	19.25	0
2027-06-17	110	19.81	PUT	0	536	40.23	TRUE	0	0
2027-06-17	115	23.21	PUT	0	634	41.07	TRUE	0	0
2027-06-17	120	28.38	PUT	0	741	40.33	TRUE	0	0
2027-06-17	125	29.12	PUT	0	640	40.03	TRUE	0	0
2027-06-17	130	31.35	PUT	0	82	41.23	TRUE	0	0
2027-06-17	135	36.75	PUT	0	58	40.41	TRUE	0	0
2027-06-17	140	37.24	PUT	0	99	38.58	TRUE	0	0
2027-06-17	145	44.05	PUT	0	22	40.63	TRUE	0	0
2027-06-17	150	51	PUT	0	64	40.65	TRUE	0	0
2027-06-17	155	52.16	PUT	0	101	41.11	TRUE	0	0
2027-06-17	160	47.97	PUT	0	32	40.4	TRUE	0	0
2027-06-17	165	41.19	PUT	0	4	41.23	TRUE	0	0
2027-06-17	170	53.51	PUT	0	40	41.84	TRUE	0	0
2027-06-17	175	67.15	PUT	0	11	42.25	TRUE	0	0
2027-06-17	180	60.75	PUT	0	12	43.95	TRUE	0	0
2027-06-17	185	55.65	PUT	0	2	44.27	TRUE	0	0
2027-06-17	190	62.7	PUT	0	0	43.41	TRUE	0	0
2027-06-17	195	65.7	PUT	0	0	44.79	TRUE	0	0
2027-06-17	200	80	PUT	0	0	46.13	TRUE	0	0
2028-01-21	55	60	CALL	0	45	49.51	TRUE	0	0
2028-01-21	60	48.9	CALL	1	274	45.77	TRUE	48.9	0
2028-01-21	65	51	CALL	0	57	46.33	TRUE	0	0
2028-01-21	70	44.5	CALL	0	164	46.23	TRUE	0	0
2028-01-21	75	39.08	CALL	1	48	44.49	TRUE	39.08	0
2028-01-21	80	35.7	CALL	7	547	42.98	TRUE	-2.7	-0.07
2028-01-21	85	37.6	CALL	0	153	43.27	TRUE	0	0
2028-01-21	90	30	CALL	2	66	41.61	TRUE	30	0
2028-01-21	95	27.75	CALL	4	352	41.72	TRUE	27.75	0
2028-01-21	100	25.05	CALL	4	497	43.15	TRUE	25.05	0
2028-01-21	105	24.12	CALL	37	352	42.6	FALSE	24.12	0
2028-01-21	110	21.6	CALL	2	599	41.26	FALSE	21.6	0
2028-01-21	115	22.18	CALL	0	206	41.41	FALSE	0	0
2028-01-21	120	20.78	CALL	0	1083	41.94	FALSE	0	0
2028-01-21	125	17.2	CALL	4	369	41.71	FALSE	17.2	0
2028-01-21	130	15.8	CALL	1	166	41.55	FALSE	-1.7	-0.1
2028-01-21	135	17.45	CALL	0	619	41.88	FALSE	0	0
2028-01-21	140	16.3	CALL	0	211	41.62	FALSE	0	0
2028-01-21	145	14.95	CALL	0	111	41.43	FALSE	0	0
2028-01-21	150	11.9	CALL	1	1120	42.26	FALSE	11.9	0
2028-01-21	155	13.05	CALL	0	13	41.49	FALSE	0	0
2028-01-21	160	10.48	CALL	0	338	41.48	FALSE	0	0
2028-01-21	165	9.8	CALL	0	336	41.6	FALSE	0	0
2028-01-21	170	9	CALL	0	171	41.7	FALSE	0	0
2028-01-21	175	10	CALL	0	148	41.91	FALSE	0	0
2028-01-21	180	8	CALL	0	245	42.89	FALSE	0	0
2028-01-21	185	7.5	CALL	0	4006	42.1	FALSE	0	0
2028-01-21	190	7.45	CALL	0	15	43.23	FALSE	0	0
2028-01-21	195	6	CALL	0	278	42.29	FALSE	0	0
2028-01-21	200	6.06	CALL	27	1576	43.22	FALSE	-0.04	-0.01
2028-01-21	55	3.5	PUT	254	155	46.7	FALSE	0.1	0.03
2028-01-21	60	3.95	PUT	0	91	45.9	FALSE	0	0
2028-01-21	65	4.99	PUT	0	359	45.11	FALSE	0	0
2028-01-21	70	6.53	PUT	0	117	44.03	FALSE	0	0
2028-01-21	75	8.5	PUT	2	343	43.53	FALSE	8.5	0
2028-01-21	80	10	PUT	65	1316	42.43	FALSE	10	0
2028-01-21	85	12.1	PUT	1	676	42.38	FALSE	12.1	0
2028-01-21	90	12.75	PUT	0	717	40.26	FALSE	0	0
2028-01-21	95	16.35	PUT	9	150	41.2	FALSE	16.35	0
2028-01-21	100	19.15	PUT	32	950	41.45	FALSE	0.95	0.05
2028-01-21	105	22	PUT	160	85	41.44	TRUE	1.7	0.08
2028-01-21	110	23.3	PUT	0	379	39.75	TRUE	0	0
2028-01-21	115	26.36	PUT	0	113	41.05	TRUE	0	0
2028-01-21	120	31	PUT	5	692	40.43	TRUE	31	0
2028-01-21	125	32.01	PUT	0	66	40.97	TRUE	0	0
2028-01-21	130	35.94	PUT	0	70	41.18	TRUE	0	0
2028-01-21	135	32.02	PUT	0	69	41.23	TRUE	0	0
2028-01-21	140	41.2	PUT	0	82	40.51	TRUE	0	0
2028-01-21	145	44	PUT	0	69	41.58	TRUE	0	0
2028-01-21	150	48	PUT	0	50	40.35	TRUE	0	0
2028-01-21	155	48	PUT	0	63	42.17	TRUE	0	0
2028-01-21	160	60.8	PUT	0	14	41.06	TRUE	0	0
2028-01-21	165	68.25	PUT	2	50	44.56	TRUE	68.25	0
2028-01-21	170	71.75	PUT	3	20	42.38	TRUE	2.45	0.04
2028-01-21	175	62.34	PUT	0	39	41.73	TRUE	0	0
2028-01-21	180	78.54	PUT	0	4	43.17	TRUE	0	0
2028-01-21	185	80.3	PUT	0	3	41.92	TRUE	0	0
2028-01-21	190	65.85	PUT	0	3	42.28	TRUE	0	0
2028-01-21	195	82	PUT	0	3	41.78	TRUE	0	0
2028-01-21	200	95	PUT	0	33	45.01	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)