MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	60	0	CALL	0	0	242.88	TRUE	0	0
2025-08-01	65	0	CALL	0	0	216	TRUE	0	0
2025-08-01	70	0	CALL	0	0	196.23	TRUE	0	0
2025-08-01	75	0	CALL	0	0	190.59	TRUE	0	0
2025-08-01	80	0	CALL	0	0	174.37	TRUE	0	0
2025-08-01	85	0	CALL	0	0	155.14	TRUE	0	0
2025-08-01	89	17.13	CALL	0	1	138.67	TRUE	0	0
2025-08-01	90	28.73	CALL	1	5	118.43	TRUE	28.73	0
2025-08-01	91	17.5	CALL	0	100	154.2	TRUE	0	0
2025-08-01	92	0	CALL	0	0	138.29	TRUE	0	0
2025-08-01	93	13.46	CALL	0	1	129.63	TRUE	0	0
2025-08-01	94	0	CALL	0	0	138.2	TRUE	0	0
2025-08-01	95	23.6	CALL	1	5	83.8	TRUE	23.6	0
2025-08-01	96	0	CALL	0	0	130.51	TRUE	0	0
2025-08-01	97	11.55	CALL	0	2	127.59	TRUE	0	0
2025-08-01	98	7.6	CALL	0	25	121.72	TRUE	0	0
2025-08-01	99	7.45	CALL	0	13	114	TRUE	0	0
2025-08-01	100	18.65	CALL	0	107	103.33	TRUE	0	0
2025-08-01	101	19.71	CALL	0	38	108.02	TRUE	0	0
2025-08-01	102	17.65	CALL	0	5	102.3	TRUE	0	0
2025-08-01	103	17.8	CALL	0	99	80.36	TRUE	0	0
2025-08-01	104	14.6	CALL	0	131	91	TRUE	0	0
2025-08-01	105	13	CALL	7	371	63.64	TRUE	0.35	0.03
2025-08-01	106	12.8	CALL	1	257	50.5	TRUE	0.55	0.04
2025-08-01	107	11.3	CALL	0	158	54.46	TRUE	0	0
2025-08-01	108	10.7	CALL	88	156	46.58	TRUE	-0.68	-0.06
2025-08-01	109	12.1	CALL	0	87	70.32	TRUE	0	0
2025-08-01	110	8.7	CALL	166	1284	39.11	TRUE	-0.3	-0.03
2025-08-01	111	7.95	CALL	1	298	45.01	TRUE	7.95	0
2025-08-01	112	6.9	CALL	58	205	39.03	TRUE	0.5	0.08
2025-08-01	113	6.1	CALL	17	362	40.22	TRUE	-0.1	-0.02
2025-08-01	114	5.2	CALL	13	132	37.75	TRUE	0.25	0.05
2025-08-01	115	4.51	CALL	23	866	34.2	TRUE	0.21	0.05
2025-08-01	116	3.72	CALL	16	732	37.18	TRUE	-0.08	-0.02
2025-08-01	117	3.1	CALL	89	586	37.4	TRUE	-0.4	-0.11
2025-08-01	118	2.62	CALL	161	729	37.77	TRUE	-0.36	-0.12
2025-08-01	119	2.2	CALL	213	266	38.14	FALSE	-0.23	-0.09
2025-08-01	120	1.74	CALL	820	1761	39.4	FALSE	-0.34	-0.16
2025-08-01	121	1.36	CALL	333	371	39.09	FALSE	-0.36	-0.21
2025-08-01	122	1.14	CALL	449	361	40.66	FALSE	-0.29	-0.2
2025-08-01	123	0.9	CALL	150	276	40.99	FALSE	-0.34	-0.27
2025-08-01	124	0.71	CALL	20	358	41.45	FALSE	-0.27	-0.28
2025-08-01	125	0.6	CALL	179	540	43.03	FALSE	-0.2	-0.25
2025-08-01	126	0.51	CALL	82	374	44.6	FALSE	-0.28	-0.35
2025-08-01	127	0.38	CALL	306	95	44.33	FALSE	-0.27	-0.42
2025-08-01	128	0.34	CALL	286	11	46.42	FALSE	-0.13	-0.28
2025-08-01	129	0.25	CALL	1	60	46.11	FALSE	-0.22	-0.47
2025-08-01	130	0.24	CALL	92	310	48.78	FALSE	-0.15	-0.38
2025-08-01	131	0.21	CALL	56	68	50.32	FALSE	-0.11	-0.34
2025-08-01	132	0.35	CALL	0	59	63.41	FALSE	0	0
2025-08-01	133	0.29	CALL	0	9	68.69	FALSE	0	0
2025-08-01	134	0.17	CALL	1	4	56.52	FALSE	-0.05	-0.23
2025-08-01	135	0.21	CALL	0	23	72.03	FALSE	0	0
2025-08-01	136	0.3	CALL	0	19	86.93	FALSE	0	0
2025-08-01	137	0	CALL	0	0	89.99	FALSE	0	0
2025-08-01	138	0	CALL	0	0	92.98	FALSE	0	0
2025-08-01	139	0	CALL	0	0	95.92	FALSE	0	0
2025-08-01	140	0.05	CALL	1	12	59.4	FALSE	0.05	0
2025-08-01	141	0	CALL	0	0	99.76	FALSE	0	0
2025-08-01	142	0	CALL	0	0	104.6	FALSE	0	0
2025-08-01	143	0	CALL	0	0	107.52	FALSE	0	0
2025-08-01	144	0	CALL	0	0	110.21	FALSE	0	0
2025-08-01	145	0.03	CALL	0	31	114.6	FALSE	0	0
2025-08-01	150	0.02	CALL	11	15	71.57	FALSE	0.02	0
2025-08-01	60	0	PUT	0	0	269.53	FALSE	0	0
2025-08-01	65	0	PUT	0	0	241.79	FALSE	0	0
2025-08-01	70	0	PUT	0	0	215.91	FALSE	0	0
2025-08-01	75	0	PUT	0	0	193.91	FALSE	0	0
2025-08-01	80	0.01	PUT	0	15	173.11	FALSE	0	0
2025-08-01	85	0.13	PUT	0	20	157.87	FALSE	0	0
2025-08-01	89	0.14	PUT	0	7	158.72	FALSE	0	0
2025-08-01	90	0.04	PUT	0	26	98.01	FALSE	0	0
2025-08-01	91	0.11	PUT	0	7	163.41	FALSE	0	0
2025-08-01	92	0.02	PUT	0	22	147.14	FALSE	0	0
2025-08-01	93	0.13	PUT	0	49	133.62	FALSE	0	0
2025-08-01	94	0.07	PUT	0	61	140	FALSE	0	0
2025-08-01	95	0.03	PUT	2	163	72.97	FALSE	0.03	0
2025-08-01	96	0.28	PUT	0	71	111.09	FALSE	0	0
2025-08-01	97	0.1	PUT	0	101	108.58	FALSE	0	0
2025-08-01	98	0.03	PUT	0	180	110.79	FALSE	0	0
2025-08-01	99	0.03	PUT	1	522	60.78	FALSE	0.01	0.5
2025-08-01	100	0.05	PUT	31	639	61.94	FALSE	0.05	0
2025-08-01	101	0.07	PUT	1	47	61.83	FALSE	0.07	0
2025-08-01	102	0.35	PUT	1	480	79.58	FALSE	0.3	6
2025-08-01	103	0.08	PUT	0	261	50.83	FALSE	0	0
2025-08-01	104	0.07	PUT	31	342	52.04	FALSE	0.07	0
2025-08-01	105	0.07	PUT	22	1296	48.8	FALSE	-0.04	-0.36
2025-08-01	106	0.04	PUT	26	202	41.71	FALSE	-0.06	-0.6
2025-08-01	107	0.06	PUT	18	182	41.24	FALSE	-0.02	-0.25
2025-08-01	108	0.1	PUT	119	219	41.68	FALSE	-0.05	-0.33
2025-08-01	109	0.13	PUT	19	273	40.33	FALSE	-0.07	-0.35
2025-08-01	110	0.19	PUT	425	893	40.03	FALSE	-0.06	-0.24
2025-08-01	111	0.24	PUT	533	428	38.42	FALSE	-0.09	-0.27
2025-08-01	112	0.32	PUT	131	289	37.34	FALSE	-0.18	-0.36
2025-08-01	113	0.48	PUT	85	383	37.8	FALSE	-0.21	-0.3
2025-08-01	114	0.58	PUT	274	602	37.16	FALSE	-0.23	-0.28
2025-08-01	115	0.84	PUT	314	733	36.2	FALSE	-0.25	-0.23
2025-08-01	116	1.15	PUT	132	77	36.44	FALSE	-0.3	-0.21
2025-08-01	117	1.49	PUT	218	122	37.05	FALSE	-0.35	-0.19
2025-08-01	118	2	PUT	334	152	37.26	FALSE	-0.25	-0.11
2025-08-01	119	2.48	PUT	68	959	36.8	TRUE	-0.34	-0.12
2025-08-01	120	3.12	PUT	251	1213	37.84	TRUE	-0.28	-0.08
2025-08-01	121	3.75	PUT	37	115	37.61	TRUE	-0.3	-0.07
2025-08-01	122	5.9	PUT	30	71	39.44	TRUE	1.2	0.26
2025-08-01	123	0	PUT	0	0	45.55	TRUE	0	0
2025-08-01	124	6.23	PUT	50	77	42.43	TRUE	-0.02	-0
2025-08-01	125	7.4	PUT	3	6	50.75	TRUE	-0.3	-0.04
2025-08-01	126	8.02	PUT	0	2	46.28	TRUE	0	0
2025-08-01	127	0	PUT	0	0	55.58	TRUE	0	0
2025-08-01	128	11.25	PUT	50	40	82.52	TRUE	11.25	0
2025-08-01	129	0	PUT	0	0	52.61	TRUE	0	0
2025-08-01	130	12.05	PUT	2	5	61.14	TRUE	12.05	0
2025-08-01	131	0	PUT	0	0	65.45	TRUE	0	0
2025-08-01	132	0	PUT	0	0	75.14	TRUE	0	0
2025-08-01	133	0	PUT	0	0	79.42	TRUE	0	0
2025-08-01	134	0	PUT	0	0	82.13	TRUE	0	0
2025-08-01	135	0	PUT	0	0	87.08	TRUE	0	0
2025-08-01	136	0	PUT	0	0	87.21	TRUE	0	0
2025-08-01	137	0	PUT	0	0	91.3	TRUE	0	0
2025-08-01	138	0	PUT	0	0	96.18	TRUE	0	0
2025-08-01	139	0	PUT	0	0	96.78	TRUE	0	0
2025-08-01	140	0	PUT	0	0	98.96	TRUE	0	0
2025-08-01	141	0	PUT	0	0	101.99	TRUE	0	0
2025-08-01	142	0	PUT	0	0	104.97	TRUE	0	0
2025-08-01	143	0	PUT	0	0	109.79	TRUE	0	0
2025-08-01	144	0	PUT	0	0	91.93	TRUE	0	0
2025-08-01	145	0	PUT	0	0	91.19	TRUE	0	0
2025-08-01	150	0	PUT	0	0	108.43	TRUE	0	0
2025-08-08	60	0	CALL	0	0	176.4	TRUE	0	0
2025-08-08	65	0	CALL	0	0	183.38	TRUE	0	0
2025-08-08	70	0	CALL	0	0	141.28	TRUE	0	0
2025-08-08	75	0	CALL	0	0	130.71	TRUE	0	0
2025-08-08	80	0	CALL	0	0	133.96	TRUE	0	0
2025-08-08	85	0	CALL	0	0	121.47	TRUE	0	0
2025-08-08	89	0	CALL	0	0	110.24	TRUE	0	0
2025-08-08	90	0	CALL	0	0	105.13	TRUE	0	0
2025-08-08	91	0	CALL	0	0	92.6	TRUE	0	0
2025-08-08	92	0	CALL	0	0	91.39	TRUE	0	0
2025-08-08	93	0	CALL	0	0	97.41	TRUE	0	0
2025-08-08	94	0	CALL	0	0	96.25	TRUE	0	0
2025-08-08	95	0	CALL	0	0	89.98	TRUE	0	0
2025-08-08	96	15.4	CALL	0	26	83.7	TRUE	0	0
2025-08-08	97	17.43	CALL	0	2	86.13	TRUE	0	0
2025-08-08	98	0	CALL	0	0	80.8	TRUE	0	0
2025-08-08	99	0	CALL	0	0	77.52	TRUE	0	0
2025-08-08	100	20.53	CALL	0	8	76.77	TRUE	0	0
2025-08-08	101	19.57	CALL	0	1	72.24	TRUE	0	0
2025-08-08	102	16.97	CALL	0	2	71.28	TRUE	0	0
2025-08-08	103	16.79	CALL	0	117	60.82	TRUE	0	0
2025-08-08	104	15.87	CALL	0	88	60.11	TRUE	0	0
2025-08-08	105	13.4	CALL	0	66	55.17	TRUE	0	0
2025-08-08	106	15.05	CALL	0	132	47.11	TRUE	0	0
2025-08-08	107	8.17	CALL	0	44	49.95	TRUE	0	0
2025-08-08	108	10.61	CALL	0	83	51.65	TRUE	0	0
2025-08-08	109	7.25	CALL	0	184	42.51	TRUE	0	0
2025-08-08	110	8.92	CALL	6	331	36.24	TRUE	0.02	0
2025-08-08	111	8.2	CALL	20	71	34.15	TRUE	0.1	0.01
2025-08-08	112	6.9	CALL	5	148	35.38	TRUE	6.9	0
2025-08-08	113	8.05	CALL	0	92	33.48	TRUE	0	0
2025-08-08	114	5.5	CALL	1	94	29.12	TRUE	-0.59	-0.1
2025-08-08	115	5.03	CALL	5	139	34.41	TRUE	-0.52	-0.09
2025-08-08	116	4.39	CALL	3	57	35.28	TRUE	-1.91	-0.3
2025-08-08	117	4.1	CALL	79	144	36.36	TRUE	0.17	0.04
2025-08-08	118	3.55	CALL	127	42	36.26	TRUE	-0.2	-0.05
2025-08-08	119	3.15	CALL	25	84	35.1	FALSE	-0.38	-0.11
2025-08-08	120	2.63	CALL	44	1042	36.43	FALSE	-0.27	-0.09
2025-08-08	121	2.28	CALL	105	177	36.97	FALSE	-0.5	-0.18
2025-08-08	122	1.9	CALL	13	52	36.64	FALSE	-0.41	-0.18
2025-08-08	123	1.54	CALL	14	718	37.38	FALSE	-0.42	-0.21
2025-08-08	124	1.46	CALL	4	0	38.47	FALSE	1.46	0
2025-08-08	125	1.2	CALL	90	370	38.21	FALSE	-0.32	-0.21
2025-08-08	126	0	CALL	0	0	39.31	FALSE	0	0
2025-08-08	127	0.95	CALL	4	1	39.77	FALSE	-0.12	-0.11
2025-08-08	128	0	CALL	0	0	40.47	FALSE	0	0
2025-08-08	129	0.72	CALL	7	35	40.15	FALSE	-0.19	-0.21
2025-08-08	130	0.61	CALL	129	224	42.11	FALSE	-0.19	-0.24
2025-08-08	131	0.72	CALL	0	2	42.17	FALSE	0	0
2025-08-08	132	0.46	CALL	94	0	43.34	FALSE	0.46	0
2025-08-08	133	0	CALL	0	0	45.28	FALSE	0	0
2025-08-08	134	0.37	CALL	1	1	45.2	FALSE	-0.09	-0.2
2025-08-08	135	0.39	CALL	17	209	43.64	FALSE	-0.06	-0.13
2025-08-08	136	0.24	CALL	15	0	45.92	FALSE	0.24	0
2025-08-08	137	0.23	CALL	1	1	46.26	FALSE	-0.09	-0.28
2025-08-08	138	0.17	CALL	1	1	52.36	FALSE	-0.14	-0.45
2025-08-08	139	0	CALL	0	0	67.25	FALSE	0	0
2025-08-08	140	0.42	CALL	0	1	68.09	FALSE	0	0
2025-08-08	145	0	CALL	0	0	74.38	FALSE	0	0
2025-08-08	150	0	CALL	0	0	84.25	FALSE	0	0
2025-08-08	60	0	PUT	0	0	186.01	FALSE	0	0
2025-08-08	65	0	PUT	0	0	168.76	FALSE	0	0
2025-08-08	70	0	PUT	0	0	155.8	FALSE	0	0
2025-08-08	75	0	PUT	0	0	155.41	FALSE	0	0
2025-08-08	80	0	PUT	0	0	137.02	FALSE	0	0
2025-08-08	85	0	PUT	0	0	119.73	FALSE	0	0
2025-08-08	89	0	PUT	0	0	106.46	FALSE	0	0
2025-08-08	90	0.01	PUT	0	153	77.73	FALSE	0	0
2025-08-08	91	0.14	PUT	0	3	102.07	FALSE	0	0
2025-08-08	92	0.11	PUT	0	2	100.67	FALSE	0	0
2025-08-08	93	0.12	PUT	0	2	93.7	FALSE	0	0
2025-08-08	94	0.1	PUT	1	10	61.25	FALSE	0.1	0
2025-08-08	95	0.1	PUT	0	47	86	FALSE	0	0
2025-08-08	96	0.14	PUT	0	59	84.22	FALSE	0	0
2025-08-08	97	0.08	PUT	0	26	83.49	FALSE	0	0
2025-08-08	98	0.08	PUT	0	698	68.9	FALSE	0	0
2025-08-08	99	0.09	PUT	18	85	48.52	FALSE	0	0
2025-08-08	100	0.07	PUT	9	492	44.41	FALSE	-0.07	-0.5
2025-08-08	101	0.14	PUT	5	82	43.5	FALSE	0.04	0.4
2025-08-08	102	0.15	PUT	6	12	45.53	FALSE	0	0
2025-08-08	103	0.1	PUT	24	79	40.04	FALSE	-0.04	-0.29
2025-08-08	104	0.12	PUT	10	57	38.98	FALSE	-0.04	-0.25
2025-08-08	105	0.11	PUT	3	886	36.04	FALSE	-0.11	-0.5
2025-08-08	106	0.28	PUT	0	156	38.56	FALSE	0	0
2025-08-08	107	0.4	PUT	0	144	38.42	FALSE	0	0
2025-08-08	108	0.28	PUT	41	172	36.64	FALSE	-0.17	-0.38
2025-08-08	109	0.35	PUT	2	70	34.84	FALSE	-0.13	-0.27
2025-08-08	110	0.46	PUT	30	123	34.66	FALSE	-0.14	-0.23
2025-08-08	111	0.79	PUT	0	188	35.01	FALSE	0	0
2025-08-08	112	0.79	PUT	42	211	34.7	FALSE	-0.18	-0.19
2025-08-08	113	0.93	PUT	46	233	33.5	FALSE	-0.26	-0.22
2025-08-08	114	1.25	PUT	92	57	34.43	FALSE	-0.2	-0.14
2025-08-08	115	1.54	PUT	161	227	34.24	FALSE	-0.28	-0.15
2025-08-08	116	1.98	PUT	15	37	35.3	FALSE	-0.29	-0.13
2025-08-08	117	2.32	PUT	10	22	34.53	FALSE	-0.28	-0.11
2025-08-08	118	2.84	PUT	88	103	35.25	FALSE	-0.17	-0.06
2025-08-08	119	3.25	PUT	41	17	36.4	TRUE	-1.05	-0.24
2025-08-08	120	4.45	PUT	2	23	35.75	TRUE	0.21	0.05
2025-08-08	121	4.91	PUT	0	59	37.99	TRUE	0	0
2025-08-08	122	5	PUT	0	18	37.14	TRUE	0	0
2025-08-08	123	5.55	PUT	0	2	36.62	TRUE	0	0
2025-08-08	124	6.9	PUT	1	0	39.18	TRUE	6.9	0
2025-08-08	125	7.9	PUT	2	17	37.63	TRUE	-0.25	-0.03
2025-08-08	126	0	PUT	0	0	40.34	TRUE	0	0
2025-08-08	127	0	PUT	0	0	40.92	TRUE	0	0
2025-08-08	128	10.6	PUT	6	0	47.39	TRUE	10.6	0
2025-08-08	129	0	PUT	0	0	43.78	TRUE	0	0
2025-08-08	130	10.6	PUT	0	60	40.68	TRUE	0	0
2025-08-08	131	13.8	PUT	0	8	39.88	TRUE	0	0
2025-08-08	132	0	PUT	0	0	52.35	TRUE	0	0
2025-08-08	133	15.6	PUT	0	13	53.78	TRUE	0	0
2025-08-08	134	0	PUT	0	0	59.67	TRUE	0	0
2025-08-08	135	17.45	PUT	0	8	56.26	TRUE	0	0
2025-08-08	136	0	PUT	0	0	62.36	TRUE	0	0
2025-08-08	137	0	PUT	0	0	64.1	TRUE	0	0
2025-08-08	138	0	PUT	0	0	60.97	TRUE	0	0
2025-08-08	139	0	PUT	0	0	67.95	TRUE	0	0
2025-08-08	140	22.3	PUT	0	3	70.09	TRUE	0	0
2025-08-08	145	0	PUT	0	0	62.21	TRUE	0	0
2025-08-08	150	44.7	PUT	0	0	65.7	TRUE	0	0
2025-08-15	50	55.27	CALL	0	1	120.03	TRUE	0	0
2025-08-15	55	0	CALL	0	0	129.9	TRUE	0	0
2025-08-15	60	0	CALL	0	48	136.67	TRUE	0	0
2025-08-15	65	48.5	CALL	0	3	120.72	TRUE	0	0
2025-08-15	70	30.1	CALL	0	57	157.65	TRUE	0	0
2025-08-15	75	0	CALL	0	19	92.29	TRUE	0	0
2025-08-15	80	34.87	CALL	0	40	84.13	TRUE	0	0
2025-08-15	85	33.51	CALL	1	168	83.47	TRUE	33.51	0
2025-08-15	90	28.45	CALL	11	9341	79.84	TRUE	-0.3	-0.01
2025-08-15	95	23.15	CALL	1	482	52.25	TRUE	-0.2	-0.01
2025-08-15	96	0	CALL	0	0	55.57	TRUE	0	0
2025-08-15	97	0	CALL	0	0	53.26	TRUE	0	0
2025-08-15	98	0	CALL	0	0	53.53	TRUE	0	0
2025-08-15	99	20.85	CALL	0	107	39.28	TRUE	0	0
2025-08-15	100	19	CALL	6	4676	47.26	TRUE	-0.11	-0.01
2025-08-15	101	0	CALL	0	0	48.63	TRUE	0	0
2025-08-15	102	17.8	CALL	0	4	47.53	TRUE	0	0
2025-08-15	103	10.42	CALL	0	1	46.86	TRUE	0	0
2025-08-15	104	0	CALL	0	0	44.4	TRUE	0	0
2025-08-15	105	13.79	CALL	77	3422	28.25	TRUE	-0.51	-0.04
2025-08-15	106	11.65	CALL	10	2	47.53	TRUE	11.65	0
2025-08-15	107	11.95	CALL	2	8	30.13	TRUE	11.95	0
2025-08-15	108	10.8	CALL	0	11	34.08	TRUE	0	0
2025-08-15	109	10.8	CALL	0	16	35.47	TRUE	0	0
2025-08-15	110	9.6	CALL	13	6811	35.08	TRUE	-0.03	-0
2025-08-15	111	9	CALL	4	32	37.59	TRUE	0.85	0.1
2025-08-15	112	7.06	CALL	3	140	36.38	TRUE	-0.95	-0.12
2025-08-15	113	8.05	CALL	0	23	35.23	TRUE	0	0
2025-08-15	114	6.35	CALL	40	184	32.24	TRUE	6.35	0
2025-08-15	115	6.07	CALL	44	7289	36.12	TRUE	-0.28	-0.04
2025-08-15	116	5.25	CALL	1	236	34.12	TRUE	-0.68	-0.11
2025-08-15	117	5.04	CALL	29	399	37.52	TRUE	-0.06	-0.01
2025-08-15	118	4.5	CALL	151	75	37.42	TRUE	-0.35	-0.07
2025-08-15	119	4.07	CALL	123	426	37.96	FALSE	-0.23	-0.05
2025-08-15	120	3.6	CALL	212	10279	37.8	FALSE	-0.25	-0.06
2025-08-15	121	3.35	CALL	75	334	37.48	FALSE	-0.21	-0.06
2025-08-15	122	2.87	CALL	34	57	38.41	FALSE	-0.23	-0.07
2025-08-15	123	2.54	CALL	19	98	38.57	FALSE	-0.11	-0.04
2025-08-15	124	2.25	CALL	12	0	38.81	FALSE	2.25	0
2025-08-15	125	2.05	CALL	250	4726	39.06	FALSE	-0.21	-0.09
2025-08-15	126	1.79	CALL	12	0	39.68	FALSE	1.79	0
2025-08-15	127	1.59	CALL	42	0	40.05	FALSE	1.59	0
2025-08-15	128	1.41	CALL	22	0	40.4	FALSE	1.41	0
2025-08-15	129	1.24	CALL	12	0	40.63	FALSE	1.24	0
2025-08-15	130	1.15	CALL	158	8651	41.68	FALSE	-0.15	-0.12
2025-08-15	131	1.02	CALL	1	0	42.03	FALSE	1.02	0
2025-08-15	132	0	CALL	0	0	41.92	FALSE	0	0
2025-08-15	133	0	CALL	0	0	42.77	FALSE	0	0
2025-08-15	134	0	CALL	0	0	43.22	FALSE	0	0
2025-08-15	135	0.64	CALL	22	865	43.59	FALSE	-0.16	-0.2
2025-08-15	136	0.58	CALL	30	0	44.18	FALSE	0.58	0
2025-08-15	137	0	CALL	0	0	44.94	FALSE	0	0
2025-08-15	138	0	CALL	0	0	45.49	FALSE	0	0
2025-08-15	139	0.43	CALL	1	1	45.78	FALSE	-0.09	-0.17
2025-08-15	140	0.41	CALL	37	6365	46.83	FALSE	-0.08	-0.16
2025-08-15	145	0.34	CALL	0	1808	53.52	FALSE	0	0
2025-08-15	150	0.15	CALL	5	704	55.82	FALSE	0.15	0
2025-08-15	155	0.13	CALL	0	218	67.4	FALSE	0	0
2025-08-15	160	0.1	CALL	0	6565	64.62	FALSE	0	0
2025-08-15	165	0.1	CALL	0	890	58.28	FALSE	0	0
2025-08-15	170	0.05	CALL	0	256	98.45	FALSE	0	0
2025-08-15	175	0.05	CALL	0	378	91.65	FALSE	0	0
2025-08-15	180	0.05	CALL	0	77	95.63	FALSE	0	0
2025-08-15	185	0.07	CALL	0	655	101.44	FALSE	0	0
2025-08-15	190	0.05	CALL	0	5	97.74	FALSE	0	0
2025-08-15	195	0.05	CALL	0	53	90.07	FALSE	0	0
2025-08-15	50	0	PUT	0	0	183.91	FALSE	0	0
2025-08-15	55	0	PUT	0	0	167.25	FALSE	0	0
2025-08-15	60	0.02	PUT	0	1085	114.82	FALSE	0	0
2025-08-15	65	0.08	PUT	0	32	139.39	FALSE	0	0
2025-08-15	70	0.2	PUT	0	379	131.32	FALSE	0	0
2025-08-15	75	0.41	PUT	0	551	104.25	FALSE	0	0
2025-08-15	80	0.03	PUT	1	6677	67.25	FALSE	0.03	0
2025-08-15	85	0.02	PUT	15	6328	55.24	FALSE	0.02	0
2025-08-15	90	0.05	PUT	7	19167	52.07	FALSE	-0.04	-0.44
2025-08-15	95	0.07	PUT	166	12674	45.08	FALSE	-0.08	-0.53
2025-08-15	96	0.07	PUT	1	1	43.23	FALSE	-0.08	-0.53
2025-08-15	97	0.16	PUT	6	3	47.35	FALSE	0.03	0.23
2025-08-15	98	0.12	PUT	3	3	43.11	FALSE	-0.02	-0.14
2025-08-15	99	0.17	PUT	4	2	43.79	FALSE	0.01	0.06
2025-08-15	100	0.16	PUT	28	14142	41.3	FALSE	-0.03	-0.16
2025-08-15	101	0.15	PUT	8	1	38.84	FALSE	-0.08	-0.35
2025-08-15	102	0.16	PUT	34	36	37.31	FALSE	-0.08	-0.33
2025-08-15	103	0.9	PUT	0	1	38.51	FALSE	0	0
2025-08-15	104	0.84	PUT	0	13	38.22	FALSE	0	0
2025-08-15	105	0.36	PUT	29	12802	37.5	FALSE	-0.07	-0.16
2025-08-15	106	0.42	PUT	6	16	36.68	FALSE	-0.16	-0.28
2025-08-15	107	0.53	PUT	1	44	36.66	FALSE	-0.15	-0.22
2025-08-15	108	0.61	PUT	5	117	35.73	FALSE	-0.26	-0.3
2025-08-15	109	0.77	PUT	4	28	35.88	FALSE	-0.27	-0.26
2025-08-15	110	0.97	PUT	26	5364	35.61	FALSE	-0.08	-0.08
2025-08-15	111	1.17	PUT	22	28	36.04	FALSE	1.17	0
2025-08-15	112	1.35	PUT	66	333	35.31	FALSE	-0.38	-0.22
2025-08-15	113	1.63	PUT	1162	888	35.41	FALSE	-0.22	-0.12
2025-08-15	114	1.95	PUT	67	426	35.52	FALSE	-0.36	-0.16
2025-08-15	115	2.29	PUT	118	3385	35.45	FALSE	-0.22	-0.09
2025-08-15	116	2.75	PUT	1	251	36.15	FALSE	-0.18	-0.06
2025-08-15	117	3.55	PUT	1	60	36.11	FALSE	-0.17	-0.05
2025-08-15	118	3.7	PUT	24	1152	36.62	FALSE	-0.32	-0.08
2025-08-15	119	4.2	PUT	62	144	36.53	TRUE	-0.3	-0.07
2025-08-15	120	4.84	PUT	25	1248	37.36	TRUE	-0.16	-0.03
2025-08-15	121	5.5	PUT	0	23	38.72	TRUE	0	0
2025-08-15	122	5.95	PUT	0	21	39.24	TRUE	0	0
2025-08-15	123	6.9	PUT	0	16	37.77	TRUE	0	0
2025-08-15	124	0	PUT	0	0	39.11	TRUE	0	0
2025-08-15	125	9.61	PUT	10	540	38.41	TRUE	0.61	0.07
2025-08-15	126	0	PUT	0	0	41.95	TRUE	0	0
2025-08-15	127	10.5	PUT	1	0	39.27	TRUE	10.5	0
2025-08-15	128	0	PUT	0	0	41.72	TRUE	0	0
2025-08-15	129	0	PUT	0	0	46.21	TRUE	0	0
2025-08-15	130	12.9	PUT	0	232	44.19	TRUE	0	0
2025-08-15	131	0	PUT	0	0	44.03	TRUE	0	0
2025-08-15	132	0	PUT	0	0	43.16	TRUE	0	0
2025-08-15	133	0	PUT	0	0	46.33	TRUE	0	0
2025-08-15	134	0	PUT	0	0	50.97	TRUE	0	0
2025-08-15	135	39	PUT	0	2	49.04	TRUE	0	0
2025-08-15	136	0	PUT	0	0	47.37	TRUE	0	0
2025-08-15	137	0	PUT	0	0	48.17	TRUE	0	0
2025-08-15	138	20.76	PUT	0	8	47.16	TRUE	0	0
2025-08-15	139	0	PUT	0	0	47.58	TRUE	0	0
2025-08-15	140	32.89	PUT	0	0	51.62	TRUE	0	0
2025-08-15	145	30	PUT	0	0	48.69	TRUE	0	0
2025-08-15	150	32.3	PUT	0	0	51.65	TRUE	0	0
2025-08-15	155	36.95	PUT	0	0	83.55	TRUE	0	0
2025-08-15	160	0	PUT	0	0	110.52	TRUE	0	0
2025-08-15	165	0	PUT	0	0	115.56	TRUE	0	0
2025-08-15	170	0	PUT	0	0	117.33	TRUE	0	0
2025-08-15	175	0	PUT	0	0	131.07	TRUE	0	0
2025-08-15	180	0	PUT	0	0	133.06	TRUE	0	0
2025-08-15	185	0	PUT	0	0	0	TRUE	0	0
2025-08-15	190	0	PUT	0	0	150.65	TRUE	0	0
2025-08-15	195	0	PUT	0	0	97.59	TRUE	0	0
2025-08-22	60	0	CALL	0	0	120.35	TRUE	0	0
2025-08-22	65	0	CALL	0	0	106.1	TRUE	0	0
2025-08-22	70	0	CALL	0	0	87.76	TRUE	0	0
2025-08-22	75	0	CALL	0	0	88.07	TRUE	0	0
2025-08-22	80	0	CALL	0	0	83.77	TRUE	0	0
2025-08-22	85	0	CALL	0	0	72.17	TRUE	0	0
2025-08-22	89	0	CALL	0	0	65.11	TRUE	0	0
2025-08-22	90	0	CALL	0	0	62.06	TRUE	0	0
2025-08-22	91	0	CALL	0	0	59.91	TRUE	0	0
2025-08-22	92	0	CALL	0	0	57.78	TRUE	0	0
2025-08-22	93	0	CALL	0	0	57.99	TRUE	0	0
2025-08-22	94	0	CALL	0	0	56.55	TRUE	0	0
2025-08-22	95	0	CALL	0	0	52.99	TRUE	0	0
2025-08-22	96	0	CALL	0	0	51.59	TRUE	0	0
2025-08-22	97	21.61	CALL	1	1	62.65	TRUE	21.61	0
2025-08-22	98	0	CALL	0	0	49.89	TRUE	0	0
2025-08-22	99	0	CALL	0	0	48.87	TRUE	0	0
2025-08-22	100	10.75	CALL	0	100	46.72	TRUE	0	0
2025-08-22	101	0	CALL	0	0	47.05	TRUE	0	0
2025-08-22	102	16.83	CALL	1	7	26.84	TRUE	16.83	0
2025-08-22	103	18.04	CALL	0	2	46.02	TRUE	0	0
2025-08-22	104	9.95	CALL	0	197	44.12	TRUE	0	0
2025-08-22	105	15.25	CALL	0	108	43.28	TRUE	0	0
2025-08-22	106	13.38	CALL	0	71	45.24	TRUE	0	0
2025-08-22	107	14.5	CALL	0	17	41.82	TRUE	0	0
2025-08-22	108	13.72	CALL	0	235	41.74	TRUE	0	0
2025-08-22	109	10.97	CALL	2	137	36.22	TRUE	10.97	0
2025-08-22	110	10.15	CALL	15	30232	40.59	TRUE	-0.25	-0.02
2025-08-22	111	9.45	CALL	0	72	37.86	TRUE	0	0
2025-08-22	112	8.8	CALL	0	66	34.62	TRUE	0	0
2025-08-22	113	8.34	CALL	1	14	39.07	TRUE	0.04	0
2025-08-22	114	7.4	CALL	71	59	36.53	TRUE	-0.26	-0.03
2025-08-22	115	6.69	CALL	1	131	39.24	TRUE	-0.56	-0.08
2025-08-22	116	6.15	CALL	1	145	38.49	TRUE	0	0
2025-08-22	117	6.2	CALL	0	149	38.51	TRUE	0	0
2025-08-22	118	5.37	CALL	4	23	38.63	TRUE	-0.03	-0.01
2025-08-22	119	4.77	CALL	5	60	37.76	FALSE	-0.45	-0.09
2025-08-22	120	4.22	CALL	110	246	37.03	FALSE	-0.57	-0.12
2025-08-22	121	0	CALL	0	0	40.39	FALSE	0	0
2025-08-22	122	3.75	CALL	0	3	36.88	FALSE	0	0
2025-08-22	123	3.35	CALL	0	1	40.68	FALSE	0	0
2025-08-22	124	0	CALL	0	0	38.1	FALSE	0	0
2025-08-22	125	2.8	CALL	9	1166	40.37	FALSE	-0.2	-0.07
2025-08-22	126	0	CALL	0	0	42.31	FALSE	0	0
2025-08-22	127	0	CALL	0	0	40.32	FALSE	0	0
2025-08-22	128	2	CALL	8	0	40.34	FALSE	2	0
2025-08-22	129	2.15	CALL	0	1	41.28	FALSE	0	0
2025-08-22	130	1.69	CALL	17	203	41.48	FALSE	-0.2	-0.11
2025-08-22	131	0	CALL	0	0	41.51	FALSE	0	0
2025-08-22	132	1.38	CALL	7	0	42.01	FALSE	1.38	0
2025-08-22	133	1.23	CALL	23	0	42.08	FALSE	1.23	0
2025-08-22	134	0	CALL	0	0	40.33	FALSE	0	0
2025-08-22	135	1.02	CALL	6	105	42.86	FALSE	-0.19	-0.16
2025-08-22	136	0	CALL	0	0	42.68	FALSE	0	0
2025-08-22	137	0	CALL	0	0	46.38	FALSE	0	0
2025-08-22	138	0.79	CALL	5	4	44.28	FALSE	-0.43	-0.35
2025-08-22	139	0.6	CALL	40	0	42.56	FALSE	0.6	0
2025-08-22	140	0.64	CALL	41	38	44.69	FALSE	-0.46	-0.42
2025-08-22	145	0.48	CALL	0	146	48.16	FALSE	0	0
2025-08-22	150	0	CALL	0	0	60.04	FALSE	0	0
2025-08-22	60	0	PUT	0	0	136.31	FALSE	0	0
2025-08-22	65	0	PUT	0	0	123.19	FALSE	0	0
2025-08-22	70	0	PUT	0	0	111.56	FALSE	0	0
2025-08-22	75	0	PUT	0	0	111.08	FALSE	0	0
2025-08-22	80	0	PUT	0	0	98.05	FALSE	0	0
2025-08-22	85	0.43	PUT	0	38	84.08	FALSE	0	0
2025-08-22	89	0.56	PUT	0	1	74.44	FALSE	0	0
2025-08-22	90	0.13	PUT	0	1	66.85	FALSE	0	0
2025-08-22	91	0.1	PUT	20	7	47.82	FALSE	0.1	0
2025-08-22	92	0.3	PUT	0	1	58.39	FALSE	0	0
2025-08-22	93	1.22	PUT	0	5	66.57	FALSE	0	0
2025-08-22	94	1.55	PUT	0	2	64.52	FALSE	0	0
2025-08-22	95	0.3	PUT	0	186	54.07	FALSE	0	0
2025-08-22	96	2.02	PUT	0	12	66.82	FALSE	0	0
2025-08-22	97	0.3	PUT	0	1	64.67	FALSE	0	0
2025-08-22	98	0.24	PUT	0	17	46.26	FALSE	0	0
2025-08-22	99	0.55	PUT	0	15	45.22	FALSE	0	0
2025-08-22	100	0.41	PUT	60	129	40.72	FALSE	0.09	0.28
2025-08-22	101	0.37	PUT	2	3	40.41	FALSE	0.37	0
2025-08-22	102	1.25	PUT	0	9	43.51	FALSE	0	0
2025-08-22	103	1.4	PUT	0	3	40.64	FALSE	0	0
2025-08-22	104	0.58	PUT	200	29	38.84	FALSE	0.58	0
2025-08-22	105	0.83	PUT	0	80	40.48	FALSE	0	0
2025-08-22	106	0.89	PUT	0	16	39.65	FALSE	0	0
2025-08-22	107	1.25	PUT	1	11	37.17	FALSE	1.25	0
2025-08-22	108	1.13	PUT	79	14	38.07	FALSE	-0.25	-0.18
2025-08-22	109	1.3	PUT	3	63	37.67	FALSE	1.3	0
2025-08-22	110	1.52	PUT	42	292	37.58	FALSE	-0.28	-0.16
2025-08-22	111	1.71	PUT	197	503	36.92	FALSE	-0.17	-0.09
2025-08-22	112	1.99	PUT	13	6	36.92	FALSE	-0.39	-0.16
2025-08-22	113	2.43	PUT	5	206	38.08	FALSE	-0.29	-0.11
2025-08-22	114	3.25	PUT	0	8	36.8	FALSE	0	0
2025-08-22	115	3.71	PUT	2	53	36.25	FALSE	0.41	0.12
2025-08-22	116	3.45	PUT	2	22	37.09	FALSE	-0.15	-0.04
2025-08-22	117	4.55	PUT	1	14	42.3	FALSE	-0.09	-0.02
2025-08-22	118	4.45	PUT	37	18	37.71	FALSE	-0.5	-0.1
2025-08-22	119	5.75	PUT	0	6	37.62	TRUE	0	0
2025-08-22	120	6.2	PUT	1	56	33.38	TRUE	0.55	0.1
2025-08-22	121	6	PUT	0	1	40.01	TRUE	0	0
2025-08-22	122	0	PUT	0	0	41.17	TRUE	0	0
2025-08-22	123	8.3	PUT	0	1	38.49	TRUE	0	0
2025-08-22	124	0	PUT	0	0	38.98	TRUE	0	0
2025-08-22	125	8.09	PUT	0	1	38.62	TRUE	0	0
2025-08-22	126	0	PUT	0	0	37.76	TRUE	0	0
2025-08-22	127	0	PUT	0	0	38.94	TRUE	0	0
2025-08-22	128	0	PUT	0	0	39.49	TRUE	0	0
2025-08-22	129	0	PUT	0	0	41.38	TRUE	0	0
2025-08-22	130	13	PUT	0	5	40.87	TRUE	0	0
2025-08-22	131	0	PUT	0	0	42.85	TRUE	0	0
2025-08-22	132	0	PUT	0	0	43.66	TRUE	0	0
2025-08-22	133	0	PUT	0	0	45.81	TRUE	0	0
2025-08-22	134	0	PUT	0	0	44	TRUE	0	0
2025-08-22	135	0	PUT	0	0	45.41	TRUE	0	0
2025-08-22	136	0	PUT	0	0	42.09	TRUE	0	0
2025-08-22	137	0	PUT	0	0	41.09	TRUE	0	0
2025-08-22	138	0	PUT	0	0	45.19	TRUE	0	0
2025-08-22	139	0	PUT	0	0	43.57	TRUE	0	0
2025-08-22	140	0	PUT	0	0	41.13	TRUE	0	0
2025-08-22	145	0	PUT	0	0	46.16	TRUE	0	0
2025-08-22	150	0	PUT	0	0	75.58	TRUE	0	0
2025-08-29	60	0	CALL	0	0	104.94	TRUE	0	0
2025-08-29	65	0	CALL	0	0	103.06	TRUE	0	0
2025-08-29	70	0	CALL	0	0	92.08	TRUE	0	0
2025-08-29	75	0	CALL	0	0	80.51	TRUE	0	0
2025-08-29	80	0	CALL	0	0	75.03	TRUE	0	0
2025-08-29	85	0	CALL	0	0	64.53	TRUE	0	0
2025-08-29	90	0	CALL	0	0	76.89	TRUE	0	0
2025-08-29	91	0	CALL	0	0	55.61	TRUE	0	0
2025-08-29	92	0	CALL	0	0	54.31	TRUE	0	0
2025-08-29	93	0	CALL	0	0	53.6	TRUE	0	0
2025-08-29	94	0	CALL	0	0	41.66	TRUE	0	0
2025-08-29	95	0	CALL	0	0	49.08	TRUE	0	0
2025-08-29	96	0	CALL	0	0	48.84	TRUE	0	0
2025-08-29	97	21.83	CALL	1	0	58.54	TRUE	21.83	0
2025-08-29	98	0	CALL	0	0	46.93	TRUE	0	0
2025-08-29	99	20.33	CALL	0	1	45.42	TRUE	0	0
2025-08-29	100	13.1	CALL	0	2	45.99	TRUE	0	0
2025-08-29	101	0	CALL	0	0	43.95	TRUE	0	0
2025-08-29	102	17.38	CALL	1	0	37.38	TRUE	17.38	0
2025-08-29	103	0	CALL	0	0	42.76	TRUE	0	0
2025-08-29	104	15.7	CALL	4	15	38.6	TRUE	15.7	0
2025-08-29	105	14.47	CALL	9	25	45.67	TRUE	14.47	0
2025-08-29	106	12.09	CALL	0	54	41.18	TRUE	0	0
2025-08-29	107	15.8	CALL	0	15	42.11	TRUE	0	0
2025-08-29	108	14.19	CALL	0	83	41.98	TRUE	0	0
2025-08-29	109	14.55	CALL	0	15	43.7	TRUE	0	0
2025-08-29	110	11.5	CALL	3	814	43.55	TRUE	0.2	0.02
2025-08-29	111	10.5	CALL	1	123	40.93	TRUE	-0.36	-0.03
2025-08-29	112	10.4	CALL	6	34	45.47	TRUE	10.4	0
2025-08-29	113	12	CALL	0	217	45.11	TRUE	0	0
2025-08-29	114	8.85	CALL	0	463	41.59	TRUE	0	0
2025-08-29	115	8.63	CALL	32	10787	45.76	TRUE	-0.11	-0.01
2025-08-29	116	8.15	CALL	0	318	41.45	TRUE	0	0
2025-08-29	117	7.27	CALL	2	306	43.8	TRUE	0.27	0.04
2025-08-29	118	6.9	CALL	7	471	44.76	TRUE	-0.5	-0.07
2025-08-29	119	6.8	CALL	0	217	40.98	FALSE	0	0
2025-08-29	120	6.15	CALL	58	463	46.07	FALSE	-0.2	-0.03
2025-08-29	121	4.85	CALL	6	100	40.04	FALSE	-1.35	-0.22
2025-08-29	122	5.23	CALL	1	1	45.53	FALSE	0.7	0.15
2025-08-29	123	4.93	CALL	1	0	46.15	FALSE	4.93	0
2025-08-29	124	0	CALL	0	0	42.12	FALSE	0	0
2025-08-29	125	4.15	CALL	159	10170	45.65	FALSE	-0.25	-0.06
2025-08-29	126	0	CALL	0	0	44.16	FALSE	0	0
2025-08-29	127	0	CALL	0	0	42.17	FALSE	0	0
2025-08-29	128	3.7	CALL	0	101	45.53	FALSE	0	0
2025-08-29	129	0	CALL	0	0	44.97	FALSE	0	0
2025-08-29	130	2.94	CALL	309	12188	47.36	FALSE	-0.13	-0.04
2025-08-29	131	0	CALL	0	0	43.32	FALSE	0	0
2025-08-29	132	0	CALL	0	0	48.28	FALSE	0	0
2025-08-29	133	2.41	CALL	4	0	48.53	FALSE	2.41	0
2025-08-29	134	2.27	CALL	25	0	49.03	FALSE	2.27	0
2025-08-29	135	2.07	CALL	257	12391	48.89	FALSE	-0.18	-0.08
2025-08-29	136	1.93	CALL	4	5	49.19	FALSE	-0.04	-0.02
2025-08-29	137	1.8	CALL	4	0	49.49	FALSE	1.8	0
2025-08-29	138	1.62	CALL	3	0	49.16	FALSE	1.62	0
2025-08-29	139	0.81	CALL	4	0	46.81	FALSE	0.81	0
2025-08-29	140	1.5	CALL	16	3400	50.8	FALSE	-0.09	-0.06
2025-08-29	145	1.04	CALL	0	88	50	FALSE	0	0
2025-08-29	150	0.73	CALL	11	74	53.01	FALSE	-0.05	-0.06
2025-08-29	60	0	PUT	0	0	138.69	FALSE	0	0
2025-08-29	65	0	PUT	0	0	124.73	FALSE	0	0
2025-08-29	70	0	PUT	0	0	101.38	FALSE	0	0
2025-08-29	75	0	PUT	0	0	99.55	FALSE	0	0
2025-08-29	80	0	PUT	0	0	88.28	FALSE	0	0
2025-08-29	85	0.71	PUT	0	16	77.29	FALSE	0	0
2025-08-29	90	0.17	PUT	0	11	64.86	FALSE	0	0
2025-08-29	91	0	PUT	0	0	66.32	FALSE	0	0
2025-08-29	92	1.4	PUT	0	105	57.65	FALSE	0	0
2025-08-29	93	0.72	PUT	0	614	50.22	FALSE	0	0
2025-08-29	94	0.48	PUT	0	110	46.23	FALSE	0	0
2025-08-29	95	0.46	PUT	0	483	47.44	FALSE	0	0
2025-08-29	96	1.71	PUT	0	127	42.8	FALSE	0	0
2025-08-29	97	0.64	PUT	0	14	43.86	FALSE	0	0
2025-08-29	98	0.65	PUT	2	157	47.31	FALSE	0.65	0
2025-08-29	99	0.63	PUT	1	421	45.03	FALSE	0.63	0
2025-08-29	100	0.58	PUT	22	160	44.7	FALSE	-0.31	-0.35
2025-08-29	101	1	PUT	0	7	42.93	FALSE	0	0
2025-08-29	102	0.95	PUT	17	1223	44.29	FALSE	-0.28	-0.23
2025-08-29	103	1.2	PUT	6	196	45.57	FALSE	1.2	0
2025-08-29	104	1.37	PUT	3	208	44.23	FALSE	1.37	0
2025-08-29	105	1.49	PUT	17	153	44.66	FALSE	-0.21	-0.12
2025-08-29	106	1.88	PUT	0	2	41.44	FALSE	0	0
2025-08-29	107	1.95	PUT	40	130	44.88	FALSE	-0.12	-0.06
2025-08-29	108	1.9	PUT	111	31	42.02	FALSE	-0.33	-0.15
2025-08-29	109	2.45	PUT	132	18	44.65	FALSE	2.45	0
2025-08-29	110	2.81	PUT	4	624	45.19	FALSE	0.04	0.01
2025-08-29	111	3.1	PUT	0	1	44.04	FALSE	0	0
2025-08-29	112	3.1	PUT	0	26	40.25	FALSE	0	0
2025-08-29	113	3.8	PUT	3	2	44.84	FALSE	3.8	0
2025-08-29	114	4.25	PUT	0	12	44.15	FALSE	0	0
2025-08-29	115	4.5	PUT	4	1579	44.03	FALSE	-0.5	-0.1
2025-08-29	116	5.3	PUT	4	26	44.27	FALSE	5.3	0
2025-08-29	117	0	PUT	0	0	43.8	FALSE	0	0
2025-08-29	118	6.1	PUT	10	26	45.43	FALSE	0.09	0.02
2025-08-29	119	6.8	PUT	0	7	42.35	TRUE	0	0
2025-08-29	120	7.15	PUT	1	622	45.36	TRUE	0.05	0.01
2025-08-29	121	0	PUT	0	0	44.89	TRUE	0	0
2025-08-29	122	0	PUT	0	0	44.96	TRUE	0	0
2025-08-29	123	0	PUT	0	0	47.16	TRUE	0	0
2025-08-29	124	9.55	PUT	0	100	46.57	TRUE	0	0
2025-08-29	125	10.53	PUT	1	8	47.66	TRUE	10.53	0
2025-08-29	126	0	PUT	0	0	45.42	TRUE	0	0
2025-08-29	127	0	PUT	0	0	46.18	TRUE	0	0
2025-08-29	128	12.45	PUT	0	100	47.4	TRUE	0	0
2025-08-29	129	0	PUT	0	0	49.71	TRUE	0	0
2025-08-29	130	12.8	PUT	0	4	49.99	TRUE	0	0
2025-08-29	131	0	PUT	0	0	50.34	TRUE	0	0
2025-08-29	132	15.45	PUT	2	0	46.06	TRUE	15.45	0
2025-08-29	133	0	PUT	0	0	48.52	TRUE	0	0
2025-08-29	134	0	PUT	0	0	48.69	TRUE	0	0
2025-08-29	135	0	PUT	0	0	43.12	TRUE	0	0
2025-08-29	136	0	PUT	0	0	47.09	TRUE	0	0
2025-08-29	137	0	PUT	0	0	52.98	TRUE	0	0
2025-08-29	138	0	PUT	0	0	51.27	TRUE	0	0
2025-08-29	139	0	PUT	0	0	53.33	TRUE	0	0
2025-08-29	140	0	PUT	0	0	43.43	TRUE	0	0
2025-08-29	145	0	PUT	0	0	46.78	TRUE	0	0
2025-08-29	150	0	PUT	0	0	45.18	TRUE	0	0
2025-09-05	60	0	CALL	0	0	78.32	TRUE	0	0
2025-09-05	65	0	CALL	0	0	89.19	TRUE	0	0
2025-09-05	70	0	CALL	0	0	80.89	TRUE	0	0
2025-09-05	75	0	CALL	0	0	67.3	TRUE	0	0
2025-09-05	80	0	CALL	0	0	63.95	TRUE	0	0
2025-09-05	85	0	CALL	0	0	44.21	TRUE	0	0
2025-09-05	90	0	CALL	0	0	53.21	TRUE	0	0
2025-09-05	95	0	CALL	0	0	47.8	TRUE	0	0
2025-09-05	100	0	CALL	0	0	46.07	TRUE	0	0
2025-09-05	104	0	CALL	0	0	44.76	TRUE	0	0
2025-09-05	105	0	CALL	0	0	44.35	TRUE	0	0
2025-09-05	106	0	CALL	0	0	44.5	TRUE	0	0
2025-09-05	107	0	CALL	0	0	40.25	TRUE	0	0
2025-09-05	108	0	CALL	0	0	44.46	TRUE	0	0
2025-09-05	109	0	CALL	0	0	43.11	TRUE	0	0
2025-09-05	110	0	CALL	0	0	44.18	TRUE	0	0
2025-09-05	111	0	CALL	0	0	41.5	TRUE	0	0
2025-09-05	112	0	CALL	0	0	43.66	TRUE	0	0
2025-09-05	113	0	CALL	0	0	39.62	TRUE	0	0
2025-09-05	114	0	CALL	0	0	42.08	TRUE	0	0
2025-09-05	115	0	CALL	0	0	44.09	TRUE	0	0
2025-09-05	116	0	CALL	0	0	44.41	TRUE	0	0
2025-09-05	117	0	CALL	0	0	44.73	TRUE	0	0
2025-09-05	118	7.75	CALL	0	1	44.59	TRUE	0	0
2025-09-05	119	5.8	CALL	1	0	44.14	FALSE	5.8	0
2025-09-05	120	6.1	CALL	1	0	44.98	FALSE	6.1	0
2025-09-05	121	0	CALL	0	0	44.73	FALSE	0	0
2025-09-05	122	0	CALL	0	0	44.82	FALSE	0	0
2025-09-05	123	0	CALL	0	0	42.54	FALSE	0	0
2025-09-05	124	0	CALL	0	0	44.76	FALSE	0	0
2025-09-05	125	0	CALL	0	0	44.61	FALSE	0	0
2025-09-05	126	0	CALL	0	0	42.34	FALSE	0	0
2025-09-05	127	3.82	CALL	1	0	43.37	FALSE	3.82	0
2025-09-05	128	0	CALL	0	0	41.85	FALSE	0	0
2025-09-05	129	0	CALL	0	0	46.14	FALSE	0	0
2025-09-05	130	0	CALL	0	0	44.06	FALSE	0	0
2025-09-05	131	0	CALL	0	0	42.69	FALSE	0	0
2025-09-05	132	0	CALL	0	0	40.84	FALSE	0	0
2025-09-05	133	2.88	CALL	0	5	46.37	FALSE	0	0
2025-09-05	135	0	CALL	0	0	41.47	FALSE	0	0
2025-09-05	140	1.57	CALL	1	0	46.81	FALSE	1.57	0
2025-09-05	145	0	CALL	0	0	55.63	FALSE	0	0
2025-09-05	150	0	CALL	0	0	49.3	FALSE	0	0
2025-09-05	60	0	PUT	0	0	135.07	FALSE	0	0
2025-09-05	65	0	PUT	0	0	121.48	FALSE	0	0
2025-09-05	70	0	PUT	0	0	108.86	FALSE	0	0
2025-09-05	75	0	PUT	0	0	97.14	FALSE	0	0
2025-09-05	80	0	PUT	0	0	85.98	FALSE	0	0
2025-09-05	85	0	PUT	0	0	64.99	FALSE	0	0
2025-09-05	90	0	PUT	0	0	54.27	FALSE	0	0
2025-09-05	95	0	PUT	0	0	59.12	FALSE	0	0
2025-09-05	100	0	PUT	0	0	37.8	FALSE	0	0
2025-09-05	104	0	PUT	0	0	43.49	FALSE	0	0
2025-09-05	105	1.81	PUT	20	0	44.01	FALSE	1.81	0
2025-09-05	106	0	PUT	0	0	45.78	FALSE	0	0
2025-09-05	107	0	PUT	0	0	43.03	FALSE	0	0
2025-09-05	108	0	PUT	0	0	43.05	FALSE	0	0
2025-09-05	109	0	PUT	0	0	37.46	FALSE	0	0
2025-09-05	110	3.5	PUT	0	2	42.04	FALSE	0	0
2025-09-05	111	0	PUT	0	0	40.38	FALSE	0	0
2025-09-05	112	0	PUT	0	0	40.17	FALSE	0	0
2025-09-05	113	0	PUT	0	0	43.65	FALSE	0	0
2025-09-05	114	4.9	PUT	2	0	39.75	FALSE	4.9	0
2025-09-05	115	0	PUT	0	0	42.82	FALSE	0	0
2025-09-05	116	0	PUT	0	0	43.49	FALSE	0	0
2025-09-05	117	0	PUT	0	0	40.46	FALSE	0	0
2025-09-05	118	6.56	PUT	1	0	44.57	FALSE	6.56	0
2025-09-05	119	0	PUT	0	0	43.59	TRUE	0	0
2025-09-05	120	8	PUT	5	0	43.02	TRUE	8	0
2025-09-05	121	0	PUT	0	0	44.51	TRUE	0	0
2025-09-05	122	0	PUT	0	0	43.81	TRUE	0	0
2025-09-05	123	0	PUT	0	0	42.79	TRUE	0	0
2025-09-05	124	0	PUT	0	0	43.08	TRUE	0	0
2025-09-05	125	0	PUT	0	0	44.87	TRUE	0	0
2025-09-05	126	0	PUT	0	0	43.75	TRUE	0	0
2025-09-05	127	0	PUT	0	0	43.81	TRUE	0	0
2025-09-05	128	0	PUT	0	0	44.62	TRUE	0	0
2025-09-05	129	0	PUT	0	0	44.26	TRUE	0	0
2025-09-05	130	0	PUT	0	0	44.49	TRUE	0	0
2025-09-05	131	0	PUT	0	0	45.36	TRUE	0	0
2025-09-05	132	0	PUT	0	0	45.77	TRUE	0	0
2025-09-05	133	0	PUT	0	0	44.49	TRUE	0	0
2025-09-05	135	0	PUT	0	0	38.36	TRUE	0	0
2025-09-05	140	0	PUT	0	0	45.45	TRUE	0	0
2025-09-05	145	0	PUT	0	0	46.22	TRUE	0	0
2025-09-05	150	0	PUT	0	0	47.39	TRUE	0	0
2025-09-19	45	0	CALL	0	13	126.19	TRUE	0	0
2025-09-19	50	0	CALL	0	8	101.84	TRUE	0	0
2025-09-19	55	56.55	CALL	0	7	88.39	TRUE	0	0
2025-09-19	60	48.15	CALL	0	32	84.6	TRUE	0	0
2025-09-19	65	36.25	CALL	0	4	79.47	TRUE	0	0
2025-09-19	70	32	CALL	0	80	69.2	TRUE	0	0
2025-09-19	75	37.9	CALL	0	262	59.64	TRUE	0	0
2025-09-19	80	25.09	CALL	0	415	56.03	TRUE	0	0
2025-09-19	85	30.75	CALL	0	317	43.53	TRUE	0	0
2025-09-19	90	29.8	CALL	0	447	38.73	TRUE	0	0
2025-09-19	95	24.9	CALL	0	764	45.9	TRUE	0	0
2025-09-19	100	20.1	CALL	31	9849	39	TRUE	0.05	0
2025-09-19	105	16.64	CALL	1501	6087	43.93	TRUE	0.62	0.04
2025-09-19	110	13.05	CALL	94	8115	43.17	TRUE	-0.45	-0.03
2025-09-19	115	10.07	CALL	37	3953	43.28	TRUE	-0.16	-0.02
2025-09-19	120	7.6	CALL	150	5961	43.39	FALSE	-0.35	-0.04
2025-09-19	125	5.65	CALL	102	3969	43.7	FALSE	-0.3	-0.05
2025-09-19	130	4.15	CALL	114	15068	44.12	FALSE	-0.3	-0.07
2025-09-19	135	3	CALL	238	7617	44.46	FALSE	-0.3	-0.09
2025-09-19	140	2.29	CALL	157	21411	45.93	FALSE	-0.13	-0.05
2025-09-19	145	1.67	CALL	2	5745	46.54	FALSE	-0.18	-0.1
2025-09-19	150	1.28	CALL	115	5782	47.83	FALSE	-0.13	-0.09
2025-09-19	155	0.96	CALL	45	1366	48.71	FALSE	-0.14	-0.13
2025-09-19	160	1.01	CALL	0	1300	50.27	FALSE	0	0
2025-09-19	165	1.01	CALL	0	1176	51.44	FALSE	0	0
2025-09-19	170	0.7	CALL	0	765	52.49	FALSE	0	0
2025-09-19	175	0.57	CALL	0	356	52.45	FALSE	0	0
2025-09-19	180	0.25	CALL	0	1691	61.01	FALSE	0	0
2025-09-19	185	0.21	CALL	0	504	63.92	FALSE	0	0
2025-09-19	190	0.31	CALL	0	535	71.87	FALSE	0	0
2025-09-19	195	0.29	CALL	0	684	72.23	FALSE	0	0
2025-09-19	200	0.24	CALL	0	11852	64.08	FALSE	0	0
2025-09-19	210	0.14	CALL	0	344	75.87	FALSE	0	0
2025-09-19	220	0.3	CALL	0	202	81.3	FALSE	0	0
2025-09-19	230	0.1	CALL	0	476	68.87	FALSE	0	0
2025-09-19	45	0.15	PUT	0	44	92.02	FALSE	0	0
2025-09-19	50	0.04	PUT	0	3116	102.57	FALSE	0	0
2025-09-19	55	0.13	PUT	0	1294	107.62	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1264	92	FALSE	0	0
2025-09-19	65	0.25	PUT	0	479	87.83	FALSE	0	0
2025-09-19	70	0.1	PUT	0	1955	70.36	FALSE	0	0
2025-09-19	75	0.15	PUT	1	3270	57.81	FALSE	0	0
2025-09-19	80	0.17	PUT	11	7964	51.65	FALSE	-0.03	-0.15
2025-09-19	85	0.31	PUT	15	5059	49.71	FALSE	0.01	0.03
2025-09-19	90	0.48	PUT	31	7835	46.55	FALSE	-0.19	-0.28
2025-09-19	95	0.83	PUT	31	4714	44.24	FALSE	-0.05	-0.06
2025-09-19	100	1.36	PUT	5	25892	42.94	FALSE	-0.17	-0.11
2025-09-19	105	2.25	PUT	1577	15688	41.85	FALSE	-0.21	-0.09
2025-09-19	110	3.7	PUT	84	9993	41.86	FALSE	-0.2	-0.05
2025-09-19	115	5.7	PUT	38	4995	42.09	FALSE	-0.24	-0.04
2025-09-19	120	8.2	PUT	120	3011	42.14	TRUE	-0.3	-0.04
2025-09-19	125	11.3	PUT	21	3504	42.71	TRUE	-0.45	-0.04
2025-09-19	130	14.75	PUT	68	1701	42.71	TRUE	-0.25	-0.02
2025-09-19	135	20	PUT	10	1748	45.67	TRUE	0.68	0.04
2025-09-19	140	23	PUT	51	12075	44.67	TRUE	0	0
2025-09-19	145	26.5	PUT	0	445	50.72	TRUE	0	0
2025-09-19	150	31.8	PUT	0	203	46.75	TRUE	0	0
2025-09-19	155	58.7	PUT	0	3	46.36	TRUE	0	0
2025-09-19	160	57.07	PUT	0	0	47	TRUE	0	0
2025-09-19	165	62.55	PUT	0	0	58.95	TRUE	0	0
2025-09-19	170	67.85	PUT	0	0	65.19	TRUE	0	0
2025-09-19	175	0	PUT	0	0	82.1	TRUE	0	0
2025-09-19	180	0	PUT	0	0	88.17	TRUE	0	0
2025-09-19	185	0	PUT	0	0	91.11	TRUE	0	0
2025-09-19	190	0	PUT	0	0	93.3	TRUE	0	0
2025-09-19	195	0	PUT	0	0	96.91	TRUE	0	0
2025-09-19	200	0	PUT	0	0	77.15	TRUE	0	0
2025-09-19	210	0	PUT	0	0	101.53	TRUE	0	0
2025-09-19	220	0	PUT	0	0	114.98	TRUE	0	0
2025-09-19	230	0	PUT	0	0	119.7	TRUE	0	0
2025-10-17	50	0	CALL	0	0	58.89	TRUE	0	0
2025-10-17	55	0	CALL	0	0	84.67	TRUE	0	0
2025-10-17	60	0	CALL	0	0	74.08	TRUE	0	0
2025-10-17	65	0	CALL	0	0	80.9	TRUE	0	0
2025-10-17	70	33.7	CALL	0	15	71.47	TRUE	0	0
2025-10-17	75	26.85	CALL	0	9	56.11	TRUE	0	0
2025-10-17	80	34.06	CALL	0	55	51.12	TRUE	0	0
2025-10-17	85	36	CALL	0	79	48.12	TRUE	0	0
2025-10-17	90	29	CALL	3	204	45.18	TRUE	-1.05	-0.03
2025-10-17	95	25.67	CALL	43	434	41.76	TRUE	25.67	0
2025-10-17	100	21.32	CALL	28	3784	41.78	TRUE	-0.53	-0.02
2025-10-17	105	17.8	CALL	6	2397	41.27	TRUE	-0.33	-0.02
2025-10-17	110	14.45	CALL	48	1404	41.14	TRUE	0.06	0
2025-10-17	115	11.19	CALL	8	900	40.67	TRUE	-0.67	-0.06
2025-10-17	120	9.15	CALL	94	2113	40.86	FALSE	-0.05	-0.01
2025-10-17	125	7	CALL	28	1465	40.96	FALSE	-0.4	-0.05
2025-10-17	130	5.45	CALL	16	3210	41.49	FALSE	-0.2	-0.04
2025-10-17	135	4.15	CALL	111	2729	41.67	FALSE	-0.31	-0.07
2025-10-17	140	3.25	CALL	1665	26564	42.51	FALSE	-0.2	-0.06
2025-10-17	145	2.54	CALL	68	7592	43.28	FALSE	-0.24	-0.09
2025-10-17	150	1.9	CALL	24	439	43.92	FALSE	-0.2	-0.1
2025-10-17	155	1.46	CALL	9	281	44.72	FALSE	1.46	0
2025-10-17	160	1.17	CALL	1	1804	44.85	FALSE	-0.13	-0.1
2025-10-17	165	0.94	CALL	83	425	45.75	FALSE	0.94	0
2025-10-17	170	0.77	CALL	22	225	46.74	FALSE	-0.16	-0.17
2025-10-17	175	0.64	CALL	11	249	47.78	FALSE	-0.07	-0.1
2025-10-17	180	0.74	CALL	0	579	48.42	FALSE	0	0
2025-10-17	185	0.69	CALL	0	62	53.12	FALSE	0	0
2025-10-17	190	0	CALL	0	4	59.03	FALSE	0	0
2025-10-17	195	0.88	CALL	0	280	57.91	FALSE	0	0
2025-10-17	50	0	PUT	0	1	91.99	FALSE	0	0
2025-10-17	55	0	PUT	0	0	78.14	FALSE	0	0
2025-10-17	60	0.2	PUT	0	77	77.49	FALSE	0	0
2025-10-17	65	0.11	PUT	0	435	57.21	FALSE	0	0
2025-10-17	70	0.24	PUT	0	316	65.97	FALSE	0	0
2025-10-17	75	0.43	PUT	0	530	57.33	FALSE	0	0
2025-10-17	80	0.3	PUT	81	1551	46.6	FALSE	0	0
2025-10-17	85	0.51	PUT	0	2027	46.8	FALSE	0	0
2025-10-17	90	0.92	PUT	1	4296	42.91	FALSE	0.07	0.08
2025-10-17	95	1.22	PUT	26	2587	41.05	FALSE	-0.1	-0.08
2025-10-17	100	2	PUT	69	14560	40.45	FALSE	-0.16	-0.07
2025-10-17	105	3.1	PUT	6	3737	39.83	FALSE	-0.25	-0.07
2025-10-17	110	4.65	PUT	11	2712	39.56	FALSE	-0.6	-0.11
2025-10-17	115	7.25	PUT	11	1441	39.93	FALSE	0.2	0.03
2025-10-17	120	9.65	PUT	38	588	40.22	TRUE	-0.35	-0.04
2025-10-17	125	13.5	PUT	10	235	41.58	TRUE	0.5	0.04
2025-10-17	130	15.95	PUT	42	104	41.67	TRUE	-0.55	-0.03
2025-10-17	135	19.5	PUT	22	73	40.99	TRUE	-0.61	-0.03
2025-10-17	140	23.6	PUT	0	220	42.8	TRUE	0	0
2025-10-17	145	0	PUT	0	34	43.93	TRUE	0	0
2025-10-17	150	32.35	PUT	4	0	42.16	TRUE	32.35	0
2025-10-17	155	0	PUT	0	0	47.12	TRUE	0	0
2025-10-17	160	64.15	PUT	0	0	44.01	TRUE	0	0
2025-10-17	165	0	PUT	0	0	44.72	TRUE	0	0
2025-10-17	170	0	PUT	0	0	61.44	TRUE	0	0
2025-10-17	175	0	PUT	0	0	63.05	TRUE	0	0
2025-10-17	180	0	PUT	0	0	62.63	TRUE	0	0
2025-10-17	185	0	PUT	0	0	76.19	TRUE	0	0
2025-10-17	190	0	PUT	0	0	78.93	TRUE	0	0
2025-10-17	195	0	PUT	0	0	79.32	TRUE	0	0
2025-11-21	50	0	CALL	0	0	76.49	TRUE	0	0
2025-11-21	55	0	CALL	0	0	67.98	TRUE	0	0
2025-11-21	60	0	CALL	0	0	63.94	TRUE	0	0
2025-11-21	65	40.4	CALL	0	1	57.46	TRUE	0	0
2025-11-21	70	35.7	CALL	0	2	53.34	TRUE	0	0
2025-11-21	75	37.55	CALL	0	29	49.54	TRUE	0	0
2025-11-21	80	36.9	CALL	0	6	41.47	TRUE	0	0
2025-11-21	85	0	CALL	0	0	46.23	TRUE	0	0
2025-11-21	90	31.6	CALL	0	103	44.67	TRUE	0	0
2025-11-21	95	29.6	CALL	0	7394	41.66	TRUE	0	0
2025-11-21	100	22.47	CALL	1	1544	38.25	TRUE	22.47	0
2025-11-21	105	19.4	CALL	0	1743	40.96	TRUE	0	0
2025-11-21	110	16.06	CALL	0	964	40.48	TRUE	0	0
2025-11-21	115	12.65	CALL	2	1559	40.48	TRUE	-1.25	-0.09
2025-11-21	120	10.96	CALL	39	14136	40.63	FALSE	-0.33	-0.03
2025-11-21	125	8.9	CALL	22	384	40.69	FALSE	-0.3	-0.03
2025-11-21	130	7.2	CALL	93	1358	40.88	FALSE	-0.29	-0.04
2025-11-21	135	5.75	CALL	2	1006	40.91	FALSE	-0.34	-0.06
2025-11-21	140	4.65	CALL	15	510	41.34	FALSE	-0.2	-0.04
2025-11-21	145	3.67	CALL	1	1187	42.21	FALSE	3.67	0
2025-11-21	150	3	CALL	4	352	42.02	FALSE	-0.25	-0.08
2025-11-21	155	2.5	CALL	1	16	42.89	FALSE	2.5	0
2025-11-21	160	2.78	CALL	0	22	43.56	FALSE	0	0
2025-11-21	165	1.67	CALL	1	209	43.9	FALSE	1.67	0
2025-11-21	170	1.88	CALL	0	22	44.71	FALSE	0	0
2025-11-21	175	1.39	CALL	0	11	44.28	FALSE	0	0
2025-11-21	180	1.04	CALL	3	122	45.74	FALSE	1.04	0
2025-11-21	50	0	PUT	0	0	82.23	FALSE	0	0
2025-11-21	55	0	PUT	0	0	83.8	FALSE	0	0
2025-11-21	60	0.16	PUT	0	55	56.15	FALSE	0	0
2025-11-21	65	0.5	PUT	0	17	65.17	FALSE	0	0
2025-11-21	70	0.34	PUT	0	40	48.94	FALSE	0	0
2025-11-21	75	0.49	PUT	0	323	54.2	FALSE	0	0
2025-11-21	80	0.68	PUT	0	2059	45.22	FALSE	0	0
2025-11-21	85	0.96	PUT	1	1606	43.51	FALSE	-0.09	-0.09
2025-11-21	90	1.37	PUT	3	2751	42.15	FALSE	-0.2	-0.13
2025-11-21	95	2.2	PUT	1	985	40.3	FALSE	-0.08	-0.04
2025-11-21	100	3	PUT	2	5214	40.34	FALSE	-0.33	-0.1
2025-11-21	105	4.3	PUT	12	592	39.83	FALSE	-0.35	-0.08
2025-11-21	110	6.3	PUT	70	1141	39.67	FALSE	-0.35	-0.05
2025-11-21	115	8.7	PUT	1	860	41.72	FALSE	0	0
2025-11-21	120	11.25	PUT	1	429	39.82	TRUE	-0.35	-0.03
2025-11-21	125	13.65	PUT	6	118	39.8	TRUE	-0.6	-0.04
2025-11-21	130	18.16	PUT	10	62	40.27	TRUE	0.91	0.05
2025-11-21	135	22	PUT	30	12	40.63	TRUE	22	0
2025-11-21	140	0	PUT	0	0	41.29	TRUE	0	0
2025-11-21	145	0	PUT	0	0	44.45	TRUE	0	0
2025-11-21	150	32.65	PUT	0	50	43.3	TRUE	0	0
2025-11-21	155	58.39	PUT	0	0	44.83	TRUE	0	0
2025-11-21	160	64.2	PUT	0	0	43.67	TRUE	0	0
2025-11-21	165	0	PUT	0	0	43.6	TRUE	0	0
2025-11-21	170	0	PUT	0	0	43.61	TRUE	0	0
2025-11-21	175	0	PUT	0	0	50.38	TRUE	0	0
2025-11-21	180	0	PUT	0	0	57.28	TRUE	0	0
2025-12-19	45	0	CALL	0	40	98.62	TRUE	0	0
2025-12-19	50	52.6	CALL	0	32	69.33	TRUE	0	0
2025-12-19	55	0	CALL	0	20	78.35	TRUE	0	0
2025-12-19	60	45.98	CALL	0	40	62.3	TRUE	0	0
2025-12-19	65	39.44	CALL	0	23	40.72	TRUE	0	0
2025-12-19	70	35.08	CALL	0	333	45.63	TRUE	0	0
2025-12-19	75	45.35	CALL	0	43	42.45	TRUE	0	0
2025-12-19	80	34.15	CALL	0	140	42.31	TRUE	0	0
2025-12-19	85	38.05	CALL	0	129	45.82	TRUE	0	0
2025-12-19	90	28.15	CALL	0	714	41.42	TRUE	0	0
2025-12-19	95	29.05	CALL	0	3673	40.59	TRUE	0	0
2025-12-19	100	24.4	CALL	1	9479	42.72	TRUE	-0.2	-0.01
2025-12-19	105	21	CALL	6	3775	42.45	TRUE	-0.05	-0
2025-12-19	110	17.4	CALL	26	2028	41.6	TRUE	-0.2	-0.01
2025-12-19	115	14.8	CALL	9	954	41.47	TRUE	-0.1	-0.01
2025-12-19	120	12.65	CALL	58	2598	41.61	FALSE	-0.01	-0
2025-12-19	125	10.45	CALL	77	3203	41.22	FALSE	-0.4	-0.04
2025-12-19	130	8.75	CALL	27	2937	41.54	FALSE	-0.35	-0.04
2025-12-19	135	7.15	CALL	801	1232	41.31	FALSE	-0.4	-0.05
2025-12-19	140	6	CALL	14	12408	41.83	FALSE	-0.25	-0.04
2025-12-19	145	5	CALL	7	10580	42.2	FALSE	-0.15	-0.03
2025-12-19	150	3.95	CALL	6	17113	42.39	FALSE	-0.48	-0.11
2025-12-19	155	4.45	CALL	0	817	43.04	FALSE	0	0
2025-12-19	160	2.8	CALL	8	398	42.78	FALSE	2.8	0
2025-12-19	165	3.05	CALL	0	925	43.54	FALSE	0	0
2025-12-19	170	2.61	CALL	0	1555	43.94	FALSE	0	0
2025-12-19	175	1.88	CALL	0	575	44.56	FALSE	0	0
2025-12-19	180	1.63	CALL	0	1410	45.05	FALSE	0	0
2025-12-19	185	1.66	CALL	0	494	44.72	FALSE	0	0
2025-12-19	190	1.12	CALL	40	356	46.3	FALSE	1.12	0
2025-12-19	195	0.74	CALL	0	101	46.44	FALSE	0	0
2025-12-19	200	0.9	CALL	0	6109	48	FALSE	0	0
2025-12-19	210	0	CALL	0	270	48.91	FALSE	0	0
2025-12-19	220	0.35	CALL	0	736	50.57	FALSE	0	0
2025-12-19	230	0.3	CALL	0	384	54.07	FALSE	0	0
2025-12-19	240	0.31	CALL	0	1095	57.12	FALSE	0	0
2025-12-19	45	0.14	PUT	0	481	84.53	FALSE	0	0
2025-12-19	50	0.1	PUT	0	1022	64.75	FALSE	0	0
2025-12-19	55	0.5	PUT	0	145	66.42	FALSE	0	0
2025-12-19	60	0.21	PUT	1	458	53.79	FALSE	-0.01	-0.05
2025-12-19	65	0.3	PUT	10	768	51.05	FALSE	-0.1	-0.25
2025-12-19	70	0.45	PUT	0	2572	50.5	FALSE	0	0
2025-12-19	75	0.96	PUT	0	841	42.65	FALSE	0	0
2025-12-19	80	0.94	PUT	1	2172	45.2	FALSE	-0.06	-0.06
2025-12-19	85	1.42	PUT	3	2430	43.83	FALSE	-0.12	-0.08
2025-12-19	90	2.05	PUT	1	6148	42.66	FALSE	-0.12	-0.06
2025-12-19	95	2.81	PUT	1	5286	41.83	FALSE	-0.26	-0.08
2025-12-19	100	3.9	PUT	82	6994	41.05	FALSE	-0.33	-0.08
2025-12-19	105	5.65	PUT	4	1502	40.96	FALSE	-0.03	-0.01
2025-12-19	110	7.5	PUT	4	1068	40.74	FALSE	-0.03	-0
2025-12-19	115	9.75	PUT	800	1101	41.71	FALSE	0	0
2025-12-19	120	12.5	PUT	15	2601	42.31	TRUE	0	0
2025-12-19	125	16	PUT	10	2169	41.75	TRUE	0.32	0.02
2025-12-19	130	19	PUT	0	2310	41.96	TRUE	0	0
2025-12-19	135	23	PUT	10	2466	42.27	TRUE	1	0.05
2025-12-19	140	25.9	PUT	0	799	41.38	TRUE	0	0
2025-12-19	145	29.75	PUT	0	668	41.47	TRUE	0	0
2025-12-19	150	33.6	PUT	0	399	41.86	TRUE	0	0
2025-12-19	155	44	PUT	0	66	41.9	TRUE	0	0
2025-12-19	160	62	PUT	0	11	43.53	TRUE	0	0
2025-12-19	165	47.4	PUT	0	14	42.56	TRUE	0	0
2025-12-19	170	52.05	PUT	0	1	42.01	TRUE	0	0
2025-12-19	175	0	PUT	0	0	42.98	TRUE	0	0
2025-12-19	180	0	PUT	0	0	58.27	TRUE	0	0
2025-12-19	185	0	PUT	0	0	47.68	TRUE	0	0
2025-12-19	190	0	PUT	0	0	55.54	TRUE	0	0
2025-12-19	195	0	PUT	0	0	50.52	TRUE	0	0
2025-12-19	200	0	PUT	0	0	66.56	TRUE	0	0
2025-12-19	210	0	PUT	0	0	70.96	TRUE	0	0
2025-12-19	220	0	PUT	0	0	75.81	TRUE	0	0
2025-12-19	230	0	PUT	0	0	81.44	TRUE	0	0
2025-12-19	240	0	PUT	0	0	83.48	TRUE	0	0
2026-01-16	45	65.38	CALL	0	45	72.19	TRUE	0	0
2026-01-16	50	69.6	CALL	0	161	55.76	TRUE	0	0
2026-01-16	55	64.81	CALL	0	33	73.13	TRUE	0	0
2026-01-16	60	59.9	CALL	10	101	49.15	TRUE	59.9	0
2026-01-16	65	56	CALL	0	64	47.58	TRUE	0	0
2026-01-16	70	51.55	CALL	0	582	41.84	TRUE	0	0
2026-01-16	75	47.05	CALL	0	100	40.04	TRUE	0	0
2026-01-16	80	41	CALL	6	294	41.16	TRUE	41	0
2026-01-16	85	35.84	CALL	36	187	42.41	TRUE	-1.06	-0.03
2026-01-16	90	32.65	CALL	0	368	42.08	TRUE	0	0
2026-01-16	95	28.25	CALL	51	17433	41.09	TRUE	-0.56	-0.02
2026-01-16	100	25	CALL	3	10570	40.7	TRUE	-0.55	-0.02
2026-01-16	105	21.79	CALL	16	4248	41.02	TRUE	-0.01	-0
2026-01-16	110	18.72	CALL	38	3665	40.71	TRUE	-0.16	-0.01
2026-01-16	115	16.07	CALL	9	5108	40.8	TRUE	-0.38	-0.02
2026-01-16	120	13.4	CALL	8	10897	39.88	FALSE	-0.63	-0.04
2026-01-16	125	11.4	CALL	19	4065	40.17	FALSE	-0.5	-0.04
2026-01-16	130	9.72	CALL	48	6205	40.6	FALSE	-0.37	-0.04
2026-01-16	135	8.2	CALL	9	5066	40.76	FALSE	-0.3	-0.04
2026-01-16	140	6.9	CALL	905	14894	40.93	FALSE	-0.2	-0.03
2026-01-16	145	5.8	CALL	8	1555	41.11	FALSE	-0.25	-0.04
2026-01-16	150	4.8	CALL	23	7440	41.05	FALSE	-0.25	-0.05
2026-01-16	155	4	CALL	11	4287	41.55	FALSE	-0.33	-0.08
2026-01-16	160	3.46	CALL	13	4499	41.83	FALSE	-0.19	-0.05
2026-01-16	165	2.87	CALL	2	4531	41.87	FALSE	-0.23	-0.07
2026-01-16	170	1.57	CALL	0	2307	42.54	FALSE	0	0
2026-01-16	175	2.27	CALL	0	924	42.59	FALSE	0	0
2026-01-16	180	1.84	CALL	6	2983	43.34	FALSE	-0.14	-0.07
2026-01-16	185	2.01	CALL	0	1729	43.12	FALSE	0	0
2026-01-16	190	1.38	CALL	45	1675	44.2	FALSE	1.38	0
2026-01-16	195	1.17	CALL	40	588	44.37	FALSE	1.17	0
2026-01-16	200	1.06	CALL	3	6897	45.13	FALSE	-0.12	-0.1
2026-01-16	210	1.09	CALL	0	2981	45.77	FALSE	0	0
2026-01-16	220	0.6	CALL	0	1127	46.26	FALSE	0	0
2026-01-16	230	0.5	CALL	3	836	47.46	FALSE	0.5	0
2026-01-16	240	0.78	CALL	0	2896	52.39	FALSE	0	0
2026-01-16	45	0.15	PUT	0	646	75.43	FALSE	0	0
2026-01-16	50	0.23	PUT	0	894	68.02	FALSE	0	0
2026-01-16	55	0.2	PUT	0	929	56.17	FALSE	0	0
2026-01-16	60	0.3	PUT	0	1599	54.86	FALSE	0	0
2026-01-16	65	0.57	PUT	0	1897	53.98	FALSE	0	0
2026-01-16	70	0.64	PUT	2	6117	48.37	FALSE	0.64	0
2026-01-16	75	0.9	PUT	0	6352	44.08	FALSE	0	0
2026-01-16	80	1.2	PUT	3	8252	43.87	FALSE	-0.06	-0.05
2026-01-16	85	1.63	PUT	1	10960	42.46	FALSE	-0.07	-0.04
2026-01-16	90	2.32	PUT	6	7397	41.56	FALSE	-0.18	-0.07
2026-01-16	95	3.45	PUT	20	7634	40.88	FALSE	0.05	0.01
2026-01-16	100	4.4	PUT	26	22630	40.13	FALSE	-0.22	-0.05
2026-01-16	105	6.82	PUT	1	15294	39.99	FALSE	0.52	0.08
2026-01-16	110	8.4	PUT	0	9930	39.9	FALSE	0	0
2026-01-16	115	10.07	PUT	2	22317	39.72	FALSE	-0.53	-0.05
2026-01-16	120	12.65	PUT	15	20167	39.76	TRUE	-0.45	-0.03
2026-01-16	125	16.25	PUT	0	4371	39.61	TRUE	0	0
2026-01-16	130	19.12	PUT	0	938	39.87	TRUE	0	0
2026-01-16	135	22.5	PUT	0	1431	40.17	TRUE	0	0
2026-01-16	140	26.25	PUT	0	4029	40.27	TRUE	0	0
2026-01-16	145	30.2	PUT	0	2239	40.19	TRUE	0	0
2026-01-16	150	33.98	PUT	1	3966	40.48	TRUE	33.98	0
2026-01-16	155	38.05	PUT	0	4410	42.48	TRUE	0	0
2026-01-16	160	43.5	PUT	0	71	43.43	TRUE	0	0
2026-01-16	165	47.85	PUT	0	348	43.07	TRUE	0	0
2026-01-16	170	51.55	PUT	0	2	45.28	TRUE	0	0
2026-01-16	175	0	PUT	0	0	41.68	TRUE	0	0
2026-01-16	180	0	PUT	0	4	42.96	TRUE	0	0
2026-01-16	185	89.05	PUT	0	0	42.84	TRUE	0	0
2026-01-16	190	0	PUT	0	0	44.33	TRUE	0	0
2026-01-16	195	0	PUT	0	0	52.23	TRUE	0	0
2026-01-16	200	98.05	PUT	0	0	64.19	TRUE	0	0
2026-01-16	210	0	PUT	0	0	64.27	TRUE	0	0
2026-01-16	220	0	PUT	0	0	66.31	TRUE	0	0
2026-01-16	230	0	PUT	0	0	65.81	TRUE	0	0
2026-01-16	240	0	PUT	0	0	68.6	TRUE	0	0
2026-02-20	55	0	CALL	0	0	55.58	TRUE	0	0
2026-02-20	60	0	CALL	0	0	50.13	TRUE	0	0
2026-02-20	65	0	CALL	0	0	45.11	TRUE	0	0
2026-02-20	70	0	CALL	0	0	45.18	TRUE	0	0
2026-02-20	75	0	CALL	0	0	47.81	TRUE	0	0
2026-02-20	80	0	CALL	0	0	46.22	TRUE	0	0
2026-02-20	85	37.55	CALL	1	0	41.82	TRUE	37.55	0
2026-02-20	90	25.9	CALL	0	1	42.96	TRUE	0	0
2026-02-20	95	32.15	CALL	0	9	39.95	TRUE	0	0
2026-02-20	100	26	CALL	2	2	40.03	TRUE	26	0
2026-02-20	105	14.35	CALL	0	1	40.41	TRUE	0	0
2026-02-20	110	21.61	CALL	0	40	40.68	TRUE	0	0
2026-02-20	115	15.4	CALL	0	1	40.45	TRUE	0	0
2026-02-20	120	15.65	CALL	0	4	39.81	FALSE	0	0
2026-02-20	125	14.09	CALL	0	4	39.86	FALSE	0	0
2026-02-20	130	11.81	CALL	0	833	40.11	FALSE	0	0
2026-02-20	135	9.45	CALL	0	6	39.78	FALSE	0	0
2026-02-20	140	5.9	CALL	0	1	39.93	FALSE	0	0
2026-02-20	145	6.72	CALL	79	6	40.02	FALSE	-0.13	-0.02
2026-02-20	150	4.95	CALL	0	401	40.17	FALSE	0	0
2026-02-20	155	5.5	CALL	0	16	40.25	FALSE	0	0
2026-02-20	160	5	CALL	0	10	40.68	FALSE	0	0
2026-02-20	165	0	CALL	0	0	41.02	FALSE	0	0
2026-02-20	55	0	PUT	0	0	59.63	FALSE	0	0
2026-02-20	60	0	PUT	0	0	56.53	FALSE	0	0
2026-02-20	65	1.05	PUT	0	1	49.25	FALSE	0	0
2026-02-20	70	0	PUT	0	0	51.02	FALSE	0	0
2026-02-20	75	0	PUT	0	0	44.02	FALSE	0	0
2026-02-20	80	2.1	PUT	0	30	43.1	FALSE	0	0
2026-02-20	85	0	PUT	0	0	41.92	FALSE	0	0
2026-02-20	90	2.98	PUT	1	7	41.05	FALSE	2.98	0
2026-02-20	95	4	PUT	0	139	40.2	FALSE	0	0
2026-02-20	100	6.3	PUT	0	238	39.76	FALSE	0	0
2026-02-20	105	11	PUT	0	51	39.62	FALSE	0	0
2026-02-20	110	9.1	PUT	0	90	38.24	FALSE	0	0
2026-02-20	115	13.8	PUT	0	55	39.16	FALSE	0	0
2026-02-20	120	13.53	PUT	0	2	39.01	TRUE	0	0
2026-02-20	125	16.6	PUT	0	48	38.89	TRUE	0	0
2026-02-20	130	0	PUT	0	0	39.01	TRUE	0	0
2026-02-20	135	0	PUT	0	0	38.59	TRUE	0	0
2026-02-20	140	0	PUT	0	0	39.21	TRUE	0	0
2026-02-20	145	0	PUT	0	0	40.57	TRUE	0	0
2026-02-20	150	0	PUT	0	0	39.92	TRUE	0	0
2026-02-20	155	0	PUT	0	0	39.16	TRUE	0	0
2026-02-20	160	0	PUT	0	0	39.73	TRUE	0	0
2026-02-20	165	0	PUT	0	0	39.84	TRUE	0	0
2026-03-20	50	57.6	CALL	0	13	58.33	TRUE	0	0
2026-03-20	55	48.79	CALL	0	4	49.01	TRUE	0	0
2026-03-20	60	45.8	CALL	0	6	55.27	TRUE	0	0
2026-03-20	65	0	CALL	0	0	51.76	TRUE	0	0
2026-03-20	70	38	CALL	0	36	45.6	TRUE	0	0
2026-03-20	75	41.49	CALL	0	96	47.58	TRUE	0	0
2026-03-20	80	43.95	CALL	0	254	46.05	TRUE	0	0
2026-03-20	85	30.8	CALL	0	119	44.46	TRUE	0	0
2026-03-20	90	32.27	CALL	0	88	41.4	TRUE	0	0
2026-03-20	95	30.49	CALL	5	300	40.74	TRUE	30.49	0
2026-03-20	100	27.45	CALL	1	937	41.95	TRUE	0.5	0.02
2026-03-20	105	24.25	CALL	0	242	40.39	TRUE	0	0
2026-03-20	110	20.45	CALL	0	5084	40.48	TRUE	0	0
2026-03-20	115	20.8	CALL	0	928	39.96	TRUE	0	0
2026-03-20	120	16.2	CALL	1	2612	40.66	FALSE	-0.6	-0.04
2026-03-20	125	13.95	CALL	3000	1652	40.22	FALSE	-0.4	-0.03
2026-03-20	130	12.6	CALL	0	1261	40.63	FALSE	0	0
2026-03-20	135	10.7	CALL	7	496	40.86	FALSE	10.7	0
2026-03-20	140	9.4	CALL	0	736	40.78	FALSE	0	0
2026-03-20	145	6.4	CALL	0	100	40.62	FALSE	0	0
2026-03-20	150	7.1	CALL	0	1035	39.75	FALSE	0	0
2026-03-20	155	4.64	CALL	0	852	40.68	FALSE	0	0
2026-03-20	160	5.35	CALL	0	278	41.28	FALSE	0	0
2026-03-20	165	3.35	CALL	0	140	41.31	FALSE	0	0
2026-03-20	170	4.65	CALL	0	11082	41.35	FALSE	0	0
2026-03-20	175	4.08	CALL	0	119	41.03	FALSE	0	0
2026-03-20	180	3.1	CALL	0	245	42.14	FALSE	0	0
2026-03-20	185	1.47	CALL	0	186	42.45	FALSE	0	0
2026-03-20	190	2.56	CALL	1	1087	42.63	FALSE	2.56	0
2026-03-20	195	2.57	CALL	0	1315	42.8	FALSE	0	0
2026-03-20	50	0.53	PUT	0	9	57.13	FALSE	0	0
2026-03-20	55	0.6	PUT	0	202	57.45	FALSE	0	0
2026-03-20	60	0.5	PUT	1	139	49.45	FALSE	0.5	0
2026-03-20	65	0.86	PUT	0	64	51.13	FALSE	0	0
2026-03-20	70	1	PUT	4	130	46.11	FALSE	1	0
2026-03-20	75	1.6	PUT	0	244	44.75	FALSE	0	0
2026-03-20	80	1.92	PUT	3	3614	43.64	FALSE	-0.18	-0.09
2026-03-20	85	2.63	PUT	1	1998	42.79	FALSE	2.63	0
2026-03-20	90	3.65	PUT	1	5437	41.89	FALSE	3.65	0
2026-03-20	95	5	PUT	0	2185	41.27	FALSE	0	0
2026-03-20	100	6.15	PUT	15	11235	40.74	FALSE	-0.05	-0.01
2026-03-20	105	8.1	PUT	0	1443	40.48	FALSE	0	0
2026-03-20	110	10.15	PUT	0	5683	39.95	FALSE	0	0
2026-03-20	115	11.9	PUT	3000	2578	39.95	FALSE	-0.18	-0.01
2026-03-20	120	14.64	PUT	1	11097	40.33	TRUE	0.04	0
2026-03-20	125	17.45	PUT	0	5102	39.66	TRUE	0	0
2026-03-20	130	26	PUT	0	123	39.69	TRUE	0	0
2026-03-20	135	41	PUT	0	92	39.22	TRUE	0	0
2026-03-20	140	33.65	PUT	0	44	40.94	TRUE	0	0
2026-03-20	145	0	PUT	0	5	39.67	TRUE	0	0
2026-03-20	150	35	PUT	0	62	39.69	TRUE	0	0
2026-03-20	155	50.25	PUT	0	6	40.05	TRUE	0	0
2026-03-20	160	0	PUT	0	1	40.19	TRUE	0	0
2026-03-20	165	59.1	PUT	0	994	40.45	TRUE	0	0
2026-03-20	170	0	PUT	0	6	40.54	TRUE	0	0
2026-03-20	175	0	PUT	0	0	40.89	TRUE	0	0
2026-03-20	180	0	PUT	0	0	41.42	TRUE	0	0
2026-03-20	185	0	PUT	0	0	41.32	TRUE	0	0
2026-03-20	190	0	PUT	0	0	41.48	TRUE	0	0
2026-03-20	195	0	PUT	0	0	47.84	TRUE	0	0
2026-05-15	55	0	CALL	0	0	54.54	TRUE	0	0
2026-05-15	60	0	CALL	0	0	45.44	TRUE	0	0
2026-05-15	65	0	CALL	0	0	45.99	TRUE	0	0
2026-05-15	70	0	CALL	0	0	48.58	TRUE	0	0
2026-05-15	75	0	CALL	0	0	46.94	TRUE	0	0
2026-05-15	80	0	CALL	0	0	45.23	TRUE	0	0
2026-05-15	85	0	CALL	0	0	44.56	TRUE	0	0
2026-05-15	90	0	CALL	0	0	43.61	TRUE	0	0
2026-05-15	95	0	CALL	0	0	41.07	TRUE	0	0
2026-05-15	100	28.63	CALL	0	6	42.03	TRUE	0	0
2026-05-15	105	0	CALL	0	0	41.43	TRUE	0	0
2026-05-15	110	21.46	CALL	0	76	41.27	TRUE	0	0
2026-05-15	115	22	CALL	0	20	40.66	TRUE	0	0
2026-05-15	120	17.95	CALL	20	0	39.97	FALSE	17.95	0
2026-05-15	125	17.8	CALL	0	5	40.51	FALSE	0	0
2026-05-15	130	15.18	CALL	0	3	40.61	FALSE	0	0
2026-05-15	135	10.2	CALL	0	1	40.43	FALSE	0	0
2026-05-15	140	10	CALL	0	108	40.42	FALSE	0	0
2026-05-15	145	10.85	CALL	0	103	40.31	FALSE	0	0
2026-05-15	150	0	CALL	0	0	40.45	FALSE	0	0
2026-05-15	155	0	CALL	0	0	40.51	FALSE	0	0
2026-05-15	160	6.7	CALL	0	7	40.59	FALSE	0	0
2026-05-15	165	5.75	CALL	31	7	40.5	FALSE	-0.2	-0.03
2026-05-15	55	0.5	PUT	0	0	55.73	FALSE	0	0
2026-05-15	60	1.25	PUT	0	2	51.77	FALSE	0	0
2026-05-15	65	0	PUT	0	0	48.03	FALSE	0	0
2026-05-15	70	1.82	PUT	0	2	45.86	FALSE	0	0
2026-05-15	75	0	PUT	0	0	44.32	FALSE	0	0
2026-05-15	80	3.9	PUT	0	0	42.31	FALSE	0	0
2026-05-15	85	4.75	PUT	0	4	42.57	FALSE	0	0
2026-05-15	90	7.05	PUT	0	5	41.98	FALSE	0	0
2026-05-15	95	8.2	PUT	0	411	41.23	FALSE	0	0
2026-05-15	100	7.4	PUT	8	30	40.72	FALSE	7.4	0
2026-05-15	105	9	PUT	0	4	40.36	FALSE	0	0
2026-05-15	110	0	PUT	0	0	40.29	FALSE	0	0
2026-05-15	115	13.45	PUT	0	2	39.85	FALSE	0	0
2026-05-15	120	15.9	PUT	0	1	40.73	TRUE	0	0
2026-05-15	125	18.35	PUT	0	21	39.69	TRUE	0	0
2026-05-15	130	0	PUT	0	0	39.49	TRUE	0	0
2026-05-15	135	24.25	PUT	0	2	39.57	TRUE	0	0
2026-05-15	140	30.8	PUT	0	105	39.14	TRUE	0	0
2026-05-15	145	0	PUT	0	0	39.34	TRUE	0	0
2026-05-15	150	0	PUT	0	0	39.27	TRUE	0	0
2026-05-15	155	0	PUT	0	0	39.63	TRUE	0	0
2026-05-15	160	0	PUT	0	0	39.97	TRUE	0	0
2026-05-15	165	0	PUT	0	0	42.84	TRUE	0	0
2026-06-18	50	55	CALL	0	9	53.78	TRUE	0	0
2026-06-18	55	51	CALL	0	9	49.18	TRUE	0	0
2026-06-18	60	44.85	CALL	0	17	48.04	TRUE	0	0
2026-06-18	65	42.85	CALL	0	38	50.37	TRUE	0	0
2026-06-18	70	49.6	CALL	0	88	49.1	TRUE	0	0
2026-06-18	75	48.28	CALL	60	134	47.02	TRUE	48.28	0
2026-06-18	80	39.9	CALL	0	34	45.94	TRUE	0	0
2026-06-18	85	40.9	CALL	2	8	44.34	TRUE	40.9	0
2026-06-18	90	33.5	CALL	0	211	43.71	TRUE	0	0
2026-06-18	95	33.52	CALL	1	760	42.42	TRUE	33.52	0
2026-06-18	100	30.3	CALL	0	372	41.4	TRUE	0	0
2026-06-18	105	29.65	CALL	0	129	41.66	TRUE	0	0
2026-06-18	110	25.3	CALL	0	781	40.99	TRUE	0	0
2026-06-18	115	21.7	CALL	5	109	41.48	TRUE	21.7	0
2026-06-18	120	19.53	CALL	1	829	40.99	FALSE	-0.67	-0.03
2026-06-18	125	17.05	CALL	1	1355	41.06	FALSE	17.05	0
2026-06-18	130	15.6	CALL	3	322	40.99	FALSE	-0.3	-0.02
2026-06-18	135	14.65	CALL	0	853	40.68	FALSE	0	0
2026-06-18	140	12.26	CALL	0	3775	41.18	FALSE	0	0
2026-06-18	145	5.9	CALL	0	149	39.26	FALSE	0	0
2026-06-18	150	9.5	CALL	1	4730	40.82	FALSE	-1.5	-0.14
2026-06-18	155	9.6	CALL	0	961	41.05	FALSE	0	0
2026-06-18	160	8.25	CALL	0	45	41.12	FALSE	0	0
2026-06-18	165	7.75	CALL	0	332	40.93	FALSE	0	0
2026-06-18	170	7.15	CALL	0	436	41.14	FALSE	0	0
2026-06-18	175	4.41	CALL	0	50	41.27	FALSE	0	0
2026-06-18	180	5.8	CALL	0	1629	41.41	FALSE	0	0
2026-06-18	185	2.46	CALL	0	155	41.66	FALSE	0	0
2026-06-18	190	2.18	CALL	0	114	41.81	FALSE	0	0
2026-06-18	195	4.25	CALL	0	302	42.06	FALSE	0	0
2026-06-18	50	0.7	PUT	0	80	57.71	FALSE	0	0
2026-06-18	55	2.18	PUT	0	16	54.06	FALSE	0	0
2026-06-18	60	1.2	PUT	0	41	49.75	FALSE	0	0
2026-06-18	65	2.06	PUT	0	88	46.9	FALSE	0	0
2026-06-18	70	1.86	PUT	5	495	46.52	FALSE	1.86	0
2026-06-18	75	2.35	PUT	6	476	44.79	FALSE	2.35	0
2026-06-18	80	3.25	PUT	0	1414	43.33	FALSE	0	0
2026-06-18	85	4	PUT	2	1490	43.09	FALSE	4	0
2026-06-18	90	5.2	PUT	1	1517	42.75	FALSE	-0.1	-0.02
2026-06-18	95	6.6	PUT	0	3508	41.83	FALSE	0	0
2026-06-18	100	8.35	PUT	104	644	41.49	FALSE	0.1	0.01
2026-06-18	105	9.74	PUT	105	2473	40.87	FALSE	9.74	0
2026-06-18	110	12.15	PUT	1	588	41.47	FALSE	-0.25	-0.02
2026-06-18	115	14.15	PUT	1	1176	40.47	FALSE	14.15	0
2026-06-18	120	17.15	PUT	510	1199	39.47	TRUE	17.15	0
2026-06-18	125	26.2	PUT	0	82	41.23	TRUE	0	0
2026-06-18	130	28.5	PUT	0	28	40.06	TRUE	0	0
2026-06-18	135	25.4	PUT	0	13	38.99	TRUE	0	0
2026-06-18	140	42.1	PUT	0	21	40.36	TRUE	0	0
2026-06-18	145	33.8	PUT	1	4204	40.02	TRUE	0.7	0.02
2026-06-18	150	36.95	PUT	0	1707	42.04	TRUE	0	0
2026-06-18	155	47.5	PUT	0	2	40.17	TRUE	0	0
2026-06-18	160	61.05	PUT	0	1	40	TRUE	0	0
2026-06-18	165	66.44	PUT	0	0	40.01	TRUE	0	0
2026-06-18	170	0	PUT	0	6	40.35	TRUE	0	0
2026-06-18	175	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.9	TRUE	0	0
2026-06-18	185	89.75	PUT	0	0	41.23	TRUE	0	0
2026-06-18	190	70.25	PUT	0	5	40.64	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	55	0	CALL	0	0	49.69	TRUE	0	0
2026-09-18	60	50.1	CALL	0	5	49.14	TRUE	0	0
2026-09-18	65	0	CALL	0	0	49.78	TRUE	0	0
2026-09-18	70	51.9	CALL	0	7	48.48	TRUE	0	0
2026-09-18	75	53	CALL	0	76	47.32	TRUE	0	0
2026-09-18	80	41.42	CALL	0	12	45.84	TRUE	0	0
2026-09-18	85	35	CALL	0	5	45.31	TRUE	0	0
2026-09-18	90	32.4	CALL	0	22	44.9	TRUE	0	0
2026-09-18	95	24.85	CALL	0	115	43.88	TRUE	0	0
2026-09-18	100	33.5	CALL	0	64	43.34	TRUE	0	0
2026-09-18	105	30.5	CALL	0	279	43.11	TRUE	0	0
2026-09-18	110	27.4	CALL	4	34	42.14	TRUE	-0.1	-0
2026-09-18	115	21.4	CALL	0	4	42.34	TRUE	0	0
2026-09-18	120	22.65	CALL	5	9	41.74	FALSE	0	0
2026-09-18	125	14.6	CALL	0	15	42.03	FALSE	0	0
2026-09-18	130	14.3	CALL	0	2	41.29	FALSE	0	0
2026-09-18	135	10.97	CALL	0	1	41.69	FALSE	0	0
2026-09-18	140	15.55	CALL	0	104	41.65	FALSE	0	0
2026-09-18	145	12.57	CALL	0	4	41.39	FALSE	0	0
2026-09-18	150	11.2	CALL	0	1	42.23	FALSE	0	0
2026-09-18	155	12.6	CALL	0	7	41.37	FALSE	0	0
2026-09-18	160	11.65	CALL	0	22	41.26	FALSE	0	0
2026-09-18	165	0	CALL	0	0	41.3	FALSE	0	0
2026-09-18	170	8.54	CALL	63	65	41.4	FALSE	8.54	0
2026-09-18	175	7.85	CALL	227	44	41.66	FALSE	0	0
2026-09-18	55	1.13	PUT	0	10	50.21	FALSE	0	0
2026-09-18	60	2	PUT	0	58	46.97	FALSE	0	0
2026-09-18	65	2.23	PUT	0	47	46.08	FALSE	0	0
2026-09-18	70	2.66	PUT	5	1	46.03	FALSE	2.66	0
2026-09-18	75	5.4	PUT	0	17	40.59	FALSE	0	0
2026-09-18	80	5.15	PUT	0	29	41.53	FALSE	0	0
2026-09-18	85	7.7	PUT	0	18	42.38	FALSE	0	0
2026-09-18	90	8.6	PUT	0	55	42.11	FALSE	0	0
2026-09-18	95	9.8	PUT	0	23	42.39	FALSE	0	0
2026-09-18	100	11.6	PUT	0	25	41.66	FALSE	0	0
2026-09-18	105	12.05	PUT	0	305	41.33	FALSE	0	0
2026-09-18	110	14.05	PUT	0	2895	41.18	FALSE	0	0
2026-09-18	115	16	PUT	0	1	40.6	FALSE	0	0
2026-09-18	120	19.11	PUT	5	8	41.36	TRUE	19.11	0
2026-09-18	125	28.7	PUT	0	6	40.8	TRUE	0	0
2026-09-18	130	35.3	PUT	0	1	40.14	TRUE	0	0
2026-09-18	135	38.95	PUT	0	3	40.19	TRUE	0	0
2026-09-18	140	36.6	PUT	0	12	39.69	TRUE	0	0
2026-09-18	145	0	PUT	0	0	39.97	TRUE	0	0
2026-09-18	150	0	PUT	0	0	39.69	TRUE	0	0
2026-09-18	155	0	PUT	0	0	39.77	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.06	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.98	TRUE	0	0
2026-09-18	170	0	PUT	0	0	41.37	TRUE	0	0
2026-09-18	175	69	PUT	0	4	38.84	TRUE	0	0
2026-12-18	50	75.6	CALL	0	22	54.2	TRUE	0	0
2026-12-18	55	0	CALL	0	2	54.95	TRUE	0	0
2026-12-18	60	0	CALL	0	2	51.27	TRUE	0	0
2026-12-18	65	54.3	CALL	0	24	49.76	TRUE	0	0
2026-12-18	70	55.87	CALL	1	35	46.53	TRUE	-0.13	-0
2026-12-18	75	0	CALL	0	5	50.38	TRUE	0	0
2026-12-18	80	36.15	CALL	0	14	46.67	TRUE	0	0
2026-12-18	85	0	CALL	0	3	45.76	TRUE	0	0
2026-12-18	90	40.55	CALL	5	297	45	TRUE	40.55	0
2026-12-18	95	40.25	CALL	0	397	45.26	TRUE	0	0
2026-12-18	100	35.4	CALL	3	161	44.04	TRUE	35.4	0
2026-12-18	105	35.05	CALL	0	256	43.61	TRUE	0	0
2026-12-18	110	21.6	CALL	0	12	42.98	TRUE	0	0
2026-12-18	115	29.4	CALL	0	30	43.25	TRUE	0	0
2026-12-18	120	25	CALL	5	879	42.67	FALSE	25	0
2026-12-18	125	16.4	CALL	0	27	42.07	FALSE	0	0
2026-12-18	130	18.45	CALL	0	27	42.1	FALSE	0	0
2026-12-18	135	21.05	CALL	0	24	42	FALSE	0	0
2026-12-18	140	18.5	CALL	0	2038	41.82	FALSE	0	0
2026-12-18	145	9.42	CALL	0	7	41.68	FALSE	0	0
2026-12-18	150	15.15	CALL	20	145	41.38	FALSE	15.15	0
2026-12-18	155	12.9	CALL	0	47	41.61	FALSE	0	0
2026-12-18	160	13.35	CALL	0	65	41.44	FALSE	0	0
2026-12-18	165	12.8	CALL	0	17	41.74	FALSE	0	0
2026-12-18	170	8.15	CALL	0	24	41.8	FALSE	0	0
2026-12-18	175	9.9	CALL	1	90	41.32	FALSE	-0.3	-0.03
2026-12-18	180	9.45	CALL	0	111	41.22	FALSE	0	0
2026-12-18	185	8.81	CALL	0	280	41.66	FALSE	0	0
2026-12-18	190	8.05	CALL	0	100	41.72	FALSE	0	0
2026-12-18	195	7.4	CALL	0	59	41.77	FALSE	0	0
2026-12-18	200	6.95	CALL	0	104	42.29	FALSE	0	0
2026-12-18	210	5.95	CALL	0	164	41.81	FALSE	0	0
2026-12-18	220	5.2	CALL	0	447	42.42	FALSE	0	0
2026-12-18	230	4.26	CALL	8	2305	42.2	FALSE	-0.29	-0.06
2026-12-18	50	2.17	PUT	0	151	46.3	FALSE	0	0
2026-12-18	55	1.91	PUT	0	257	45.83	FALSE	0	0
2026-12-18	60	2.76	PUT	0	316	45.52	FALSE	0	0
2026-12-18	65	2.72	PUT	2	60	46.88	FALSE	2.72	0
2026-12-18	70	3.55	PUT	0	707	45.85	FALSE	0	0
2026-12-18	75	4.46	PUT	0	660	41.66	FALSE	0	0
2026-12-18	80	5.4	PUT	3	985	44.32	FALSE	5.4	0
2026-12-18	85	7.92	PUT	0	928	43.85	FALSE	0	0
2026-12-18	90	8.47	PUT	0	1909	43.21	FALSE	0	0
2026-12-18	95	12.85	PUT	0	100	42.62	FALSE	0	0
2026-12-18	100	11.9	PUT	0	204	42.41	FALSE	0	0
2026-12-18	105	13.68	PUT	0	46	41.85	FALSE	0	0
2026-12-18	110	20.89	PUT	0	46	41.63	FALSE	0	0
2026-12-18	115	23.66	PUT	0	42	42.22	FALSE	0	0
2026-12-18	120	29.3	PUT	0	43	41.35	TRUE	0	0
2026-12-18	125	24	PUT	0	91	41.27	TRUE	0	0
2026-12-18	130	26.1	PUT	0	18	40.84	TRUE	0	0
2026-12-18	135	36.94	PUT	0	15	40.85	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.39	TRUE	0	0
2026-12-18	145	40.25	PUT	0	11	40.39	TRUE	0	0
2026-12-18	150	53.29	PUT	0	271	40.14	TRUE	0	0
2026-12-18	155	49.25	PUT	0	2	41.94	TRUE	0	0
2026-12-18	160	0	PUT	0	1	39.99	TRUE	0	0
2026-12-18	165	0	PUT	0	1	40.28	TRUE	0	0
2026-12-18	170	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	175	0	PUT	0	22	41.8	TRUE	0	0
2026-12-18	180	0	PUT	0	7	40.68	TRUE	0	0
2026-12-18	185	0	PUT	0	2	40.66	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	200	0	PUT	0	0	40.85	TRUE	0	0
2026-12-18	210	0	PUT	0	0	41.39	TRUE	0	0
2026-12-18	220	0	PUT	0	0	42.12	TRUE	0	0
2026-12-18	230	124.87	PUT	0	0	54.7	TRUE	0	0
2027-01-15	50	73.2	CALL	1	129	54.92	TRUE	73.2	0
2027-01-15	55	0	CALL	0	308	52.96	TRUE	0	0
2027-01-15	60	55.5	CALL	0	66	49.52	TRUE	0	0
2027-01-15	65	63	CALL	0	123	49.61	TRUE	0	0
2027-01-15	70	56.75	CALL	1	1258	48.28	TRUE	56.75	0
2027-01-15	75	48.7	CALL	0	16	47.19	TRUE	0	0
2027-01-15	80	51.15	CALL	0	218	45.94	TRUE	0	0
2027-01-15	85	46.35	CALL	0	68	46.27	TRUE	0	0
2027-01-15	90	42.85	CALL	4	167	45.7	TRUE	0.05	0
2027-01-15	95	39	CALL	10	119	45.27	TRUE	-0.45	-0.01
2027-01-15	100	35.21	CALL	5	582	43.84	TRUE	-1.19	-0.03
2027-01-15	105	33.51	CALL	1	260	43.08	TRUE	0.01	0
2027-01-15	110	32.1	CALL	0	780	42.91	TRUE	0	0
2027-01-15	115	30.6	CALL	0	3827	42.57	TRUE	0	0
2027-01-15	120	26.65	CALL	0	1336	42.55	FALSE	0	0
2027-01-15	125	24.3	CALL	0	663	42.18	FALSE	0	0
2027-01-15	130	22.29	CALL	7	1194	41.95	FALSE	-0.11	-0
2027-01-15	135	21.15	CALL	0	578	41.79	FALSE	0	0
2027-01-15	140	11.72	CALL	0	500	41.88	FALSE	0	0
2027-01-15	145	13.52	CALL	0	320	41.62	FALSE	0	0
2027-01-15	150	15.75	CALL	0	731	41.52	FALSE	0	0
2027-01-15	155	15.65	CALL	0	288	41.42	FALSE	0	0
2027-01-15	160	15.35	CALL	0	289	41.31	FALSE	0	0
2027-01-15	165	11.7	CALL	0	1616	41.27	FALSE	0	0
2027-01-15	170	12.4	CALL	0	462	41.4	FALSE	0	0
2027-01-15	175	9.05	CALL	0	287	41.48	FALSE	0	0
2027-01-15	180	7.5	CALL	0	310	41.43	FALSE	0	0
2027-01-15	185	9.1	CALL	0	482	41.34	FALSE	0	0
2027-01-15	190	9.25	CALL	0	299	41.54	FALSE	0	0
2027-01-15	195	8.45	CALL	0	177	41.53	FALSE	0	0
2027-01-15	200	7.95	CALL	0	1058	41.73	FALSE	0	0
2027-01-15	210	6.7	CALL	0	212	41.79	FALSE	0	0
2027-01-15	220	5.95	CALL	0	1503	42.03	FALSE	0	0
2027-01-15	230	5.03	CALL	2	2324	42.29	FALSE	0.23	0.05
2027-01-15	50	1.37	PUT	0	1758	49.28	FALSE	0	0
2027-01-15	55	1.67	PUT	0	85	45.35	FALSE	0	0
2027-01-15	60	2.33	PUT	0	641	46.21	FALSE	0	0
2027-01-15	65	4.55	PUT	0	283	41.52	FALSE	0	0
2027-01-15	70	3.75	PUT	0	210	45.44	FALSE	0	0
2027-01-15	75	5.4	PUT	0	996	44.68	FALSE	0	0
2027-01-15	80	5.7	PUT	4	697	44.3	FALSE	5.7	0
2027-01-15	85	8.95	PUT	0	753	44.58	FALSE	0	0
2027-01-15	90	8.7	PUT	1	554	42.92	FALSE	0.1	0.01
2027-01-15	95	10.35	PUT	0	509	43.13	FALSE	0	0
2027-01-15	100	12.3	PUT	1	1259	42.17	FALSE	0.06	0
2027-01-15	105	14.08	PUT	0	303	41.76	FALSE	0	0
2027-01-15	110	16.1	PUT	1	919	41.76	FALSE	16.1	0
2027-01-15	115	19.01	PUT	5	70	41.23	FALSE	19.01	0
2027-01-15	120	20.65	PUT	0	356	40.96	TRUE	0	0
2027-01-15	125	28.3	PUT	0	199	40.47	TRUE	0	0
2027-01-15	130	26.35	PUT	0	122	40.64	TRUE	0	0
2027-01-15	135	40.45	PUT	0	84	40.27	TRUE	0	0
2027-01-15	140	39.1	PUT	0	92	40.11	TRUE	0	0
2027-01-15	145	42.25	PUT	0	51	40.17	TRUE	0	0
2027-01-15	150	46.15	PUT	0	53	40.06	TRUE	0	0
2027-01-15	155	48.4	PUT	0	78	39.99	TRUE	0	0
2027-01-15	160	0	PUT	0	84	40.08	TRUE	0	0
2027-01-15	165	0	PUT	0	10	39.94	TRUE	0	0
2027-01-15	170	62.85	PUT	0	17	40.09	TRUE	0	0
2027-01-15	175	63.45	PUT	0	9	40.55	TRUE	0	0
2027-01-15	180	0	PUT	0	5	39.81	TRUE	0	0
2027-01-15	185	80.7	PUT	0	11	40.61	TRUE	0	0
2027-01-15	190	91.5	PUT	0	14	40.31	TRUE	0	0
2027-01-15	195	0	PUT	0	0	40.53	TRUE	0	0
2027-01-15	200	0	PUT	0	0	40.59	TRUE	0	0
2027-01-15	210	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	220	0	PUT	0	0	49.3	TRUE	0	0
2027-01-15	230	0	PUT	0	0	51.44	TRUE	0	0
2027-06-17	55	71.7	CALL	0	60	50.13	TRUE	0	0
2027-06-17	60	60	CALL	0	22	49.21	TRUE	0	0
2027-06-17	65	50.59	CALL	0	3	46.84	TRUE	0	0
2027-06-17	70	50.85	CALL	0	15	47.15	TRUE	0	0
2027-06-17	75	54.35	CALL	0	7	46.72	TRUE	0	0
2027-06-17	80	51.6	CALL	0	111	45.6	TRUE	0	0
2027-06-17	85	33	CALL	0	20	46.6	TRUE	0	0
2027-06-17	90	35.14	CALL	0	7	44.25	TRUE	0	0
2027-06-17	95	42.95	CALL	0	303	44.06	TRUE	0	0
2027-06-17	100	41.38	CALL	0	128	43.58	TRUE	0	0
2027-06-17	105	37	CALL	0	3909	43.19	TRUE	0	0
2027-06-17	110	35.25	CALL	0	865	42.94	TRUE	0	0
2027-06-17	115	33.45	CALL	0	15	42.63	TRUE	0	0
2027-06-17	120	30.16	CALL	7	6204	42.35	FALSE	30.16	0
2027-06-17	125	28.1	CALL	0	104	42.28	FALSE	0	0
2027-06-17	130	25.41	CALL	26	44	41.99	FALSE	25.41	0
2027-06-17	135	17	CALL	0	21	41.93	FALSE	0	0
2027-06-17	140	15.84	CALL	0	8	41.77	FALSE	0	0
2027-06-17	145	14.62	CALL	0	21	41.42	FALSE	0	0
2027-06-17	150	17.1	CALL	0	252	41.57	FALSE	0	0
2027-06-17	155	19.21	CALL	0	281	41.38	FALSE	0	0
2027-06-17	160	19.1	CALL	0	109	40.95	FALSE	0	0
2027-06-17	165	17.23	CALL	0	47	41.09	FALSE	0	0
2027-06-17	170	16	CALL	0	495	40.87	FALSE	0	0
2027-06-17	175	15.15	CALL	0	665	41.17	FALSE	0	0
2027-06-17	180	13	CALL	27	322	41.01	FALSE	0.15	0.01
2027-06-17	55	2.4	PUT	0	295	47.99	FALSE	0	0
2027-06-17	60	3.86	PUT	0	104	44.36	FALSE	0	0
2027-06-17	65	3.95	PUT	0	67	42.24	FALSE	0	0
2027-06-17	70	4.85	PUT	1	52	45.35	FALSE	4.85	0
2027-06-17	75	5.95	PUT	0	262	44.25	FALSE	0	0
2027-06-17	80	7.2	PUT	0	159	43.03	FALSE	0	0
2027-06-17	85	8.95	PUT	1	577	43.51	FALSE	8.95	0
2027-06-17	90	10.4	PUT	0	77	42.2	FALSE	0	0
2027-06-17	95	12.27	PUT	0	98	42.44	FALSE	0	0
2027-06-17	100	16.5	PUT	0	98	42.01	FALSE	0	0
2027-06-17	105	17.3	PUT	0	290	41.77	FALSE	0	0
2027-06-17	110	18.91	PUT	0	349	41.35	FALSE	0	0
2027-06-17	115	30.55	PUT	0	11	41.49	FALSE	0	0
2027-06-17	120	25.1	PUT	0	36	41.11	TRUE	0	0
2027-06-17	125	30	PUT	0	301	40.5	TRUE	0	0
2027-06-17	130	33.67	PUT	0	2	40.73	TRUE	0	0
2027-06-17	135	35.45	PUT	0	10	40.56	TRUE	0	0
2027-06-17	140	42.25	PUT	0	10	40.28	TRUE	0	0
2027-06-17	145	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	150	51	PUT	0	1	40.44	TRUE	0	0
2027-06-17	155	0	PUT	0	0	40.18	TRUE	0	0
2027-06-17	160	0	PUT	0	0	40.21	TRUE	0	0
2027-06-17	165	0	PUT	0	0	39.93	TRUE	0	0
2027-06-17	170	66.65	PUT	0	1	39.85	TRUE	0	0
2027-06-17	175	0	PUT	0	0	41.49	TRUE	0	0
2027-06-17	180	0	PUT	0	0	39.82	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)