MusthInsider

Latest On Pinduoduo Inc (PDD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-29 03:56 EST	News	PDD Holdings Earnings: Astounding Growth, Profitability Surpasses Expectations	N/A
2023-05-26 19:04 EST	News	Pinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920M	N/A
2023-05-26 19:04 EST	News	PDD Holdings Inc. (PDD) Q1 2023 Earnings Call Transcript	N/A
2023-05-26 19:04 EST	News	Hot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slides	N/A
2023-05-26 19:04 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-25 14:23 EST	News	Pinduoduo Q1 2023 Earnings Preview	N/A
2023-05-17 10:39 EST	News	PDD Holdings Has Entered Bargain Hunting Territory	N/A
2023-05-15 17:22 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-03 17:43 EST	News	PDD Holdings: Attractive Valuation, But Too Much Controversy	N/A
2023-04-11 21:02 EST	News	Spying Accusations Put PDD In Global Hot Seat	N/A
2023-03-22 19:59 EST	News	PDD: Growth Outlook Clouded By Competition	N/A
2023-03-22 19:59 EST	News	PDD Holdings: Outstanding Execution, E-Commerce Disruptor	N/A
2023-03-21 12:43 EST	News	How Big Can PDD Holdings' Temu Get?	N/A
2023-03-21 12:42 EST	News	Google suspends Chinese e-commerce app Pinduoduo due to malware problems - report	N/A
2023-03-20 21:46 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140M	N/A
2023-03-20 21:45 EST	News	PDD: Changing Name, But Not Changing Path	N/A
2023-03-20 21:45 EST	News	Pinduoduo owner PDD misses on fourth quarter results, stock falls 18%	N/A
2023-03-20 21:45 EST	News	PDD Holdings Inc. (PDD) Q4 2022 Earnings Call Transcript	N/A
2023-03-20 21:45 EST	News	Why did PDD stock plunge 14% Monday? Earnings and sales miss forecasts	N/A
2023-03-17 16:55 EST	News	Pinduoduo Q4 2022 Earnings Preview	N/A
2023-03-05 14:21 EST	News	PDD: Multiple Major Risks Ahead	N/A
2023-02-16 07:09 EST	News	Pinduoduo : The Next eCommerce King	N/A
2023-01-31 09:19 EST	News	3 Top-Rated Growth Stocks To Buy In 2023	N/A
2023-01-30 20:54 EST	News	Pinduoduo: A Good Time To Reduce Exposure	N/A
2023-01-30 20:54 EST	News	Pinduoduo: Not A Bargain Anymore After The Big Rally	N/A
2023-01-09 22:35 EST	News	Pinduoduo: Top 3 Reasons To Get Long	N/A
2023-01-03 23:02 EST	News	Alibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. ties	N/A
2022-12-29 10:49 EST	News	U.S.-listed Chinese companies drop plans to list in Hong Kong - report	N/A
2022-12-29 10:49 EST	News	Pinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro Standpoint	N/A
2022-12-07 23:48 EST	News	Profits Soar At Pinduoduo As Shoppers Chase Online Bargains	N/A
2022-11-28 21:20 EST	News	Pinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690M	N/A
2022-11-28 21:20 EST	News	Pinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP Profits	N/A
2022-11-28 21:20 EST	News	Alibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continue	N/A
2022-11-28 21:20 EST	News	Pinduoduo Inc. (PDD) Q3 2022 Earnings Call Transcript	N/A
2022-11-28 21:19 EST	News	Earnings rally in Pinduoduo sends Chinese technology ETFs higher	N/A
2022-11-28 21:19 EST	News	Why did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimism	N/A
2022-11-28 21:19 EST	News	Pinduoduo: Blistering Growth And Outstanding Execution	N/A
2022-11-27 08:53 EST	News	Pinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings Report	N/A
2022-11-25 23:46 EST	News	Pinduoduo Q3 2022 Earnings Preview	N/A
2022-10-25 04:54 EST	News	Pinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard Part	N/A
2022-10-21 15:43 EST	News	Pinduoduo: An Overlooked Social E-Commerce Disruptor	N/A
2022-10-17 22:22 EST	News	Alibaba, Tencent Holdings among leaders in Chinese tech sector rally	N/A
2022-10-08 12:59 EST	News	Pinduoduo: Agtech And Global Ambitions Could Drive Long-Term Growth	N/A
2022-08-29 21:16 EST	News	Pinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25B	N/A
2022-08-29 21:16 EST	News	Hot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as well	N/A
2022-08-29 21:16 EST	News	Pinduoduo Inc. (PDD) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 21:16 EST	News	Pinduoduo surges 14% as earnings, sales suggest growing consumer strength	N/A
2022-08-26 13:12 EST	News	Chinese tech stocks give up gains even as U.S., China announce preliminary audit deal	N/A
2022-08-21 00:59 EST	News	Pinduoduo: Great Risk/Reward Diversification Play Ahead Of Earnings	N/A
2022-08-18 03:22 EST	News	Pinduoduo Earnings Preview: Big EPS Growth And Share Price Move Seen	N/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

Name Pinduoduo Inc
Symbol PDD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 5,828
Fiscal Year EndDecember
IPO Date2018-07-26
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.pinduoduo.com

Valuation

Forward PE 400
Price/Sales (Trailing 12 Mt.) 28.5
Price/Book (Most Recent Quarter) 45.63
Enterprise Value Revenue 4.42

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $0.25
Next Year EPS Estimate $1.57
Next Quarter EPS Estimate -$0.01
Profit Margin -12%
Return on Assets -5%
Return on Equity -17%
Earnings Per Share -$2.09
Revenue Per Share $0
Gross Profit 40.21 billion
Quarterly Earnings Growth 146%

Highlights

Market Capitalization 173.92 billion
PE Ratio 9.69
PEG Ratio 18.31
Analyst Target Price $173.54
Book Value Per Share $3.43

Share Statistics

Shares Outstanding 1.23 billion
Shares Float 478.7 million
% Held by Insiders 105%
% Held by Institutions 27.68%
Shares Short 15.75 million
Shares Short Prior Month 15.87 million
Short Ratio 2.64
Short % of Shares Outstanding 1%

Technicals

Beta 1.61
52 Week High $212.6
52 Week Low $32.66
50 Day Moving Average 176.9
200 Day Moving Average 134.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-09		-$0.02	$0.01	-300%
2020-09-30	2020-11-12	$N/A	$0.05	-$0.15	132.81%
2020-06-30	2020-08-21	$N/A	-$0.01	-$0.20	95.65%
2020-03-31	2020-05-22	$6.54 billion	-$0.38	-$0.28	-35.88%
2019-12-31	2020-03-11	$1.55 billion	-$0.10	-$0.22	53.78%
2019-09-30	2019-11-20	$1.05 billion	-$0.20	-$0.07	-175.88%
2019-06-30	2019-08-21	$1.06 billion	-$0.05	-$0.19	73.34%
2019-03-31	2019-05-20	$677.23 million	-$0.17	-$0.25	31.11%
2018-12-31	2019-03-13	$821.97 million	-$0.26	-$0.21	-21.63%
2018-09-30	2018-11-20	$490.97 million	-$0.17	-$0.25	29.58%
2018-06-30	2018-07-26	$406.28 million	-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	68	0	CALL	0	0	0	TRUE	0	0
2026-06-26	69	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	66.82	TRUE	0	0
2026-06-26	71	0	CALL	0	0	0	TRUE	0	0
2026-06-26	72	0	CALL	0	0	0	TRUE	0	0
2026-06-26	73	6.25	CALL	30	20	0	TRUE	6.25	0
2026-06-26	74	5.35	CALL	16	1	45.21	TRUE	-1.12	-0.17
2026-06-26	75	4.45	CALL	690	705	40.25	TRUE	-0.81	-0.15
2026-06-26	76	3.6	CALL	725	671	35.79	TRUE	-0.67	-0.16
2026-06-26	77	2.89	CALL	56	3	32.43	TRUE	-1.54	-0.35
2026-06-26	78	2.17	CALL	21	20	36.38	TRUE	-0.48	-0.18
2026-06-26	79	1.7	CALL	209	36	33.85	TRUE	1.7	0
2026-06-26	80	1.29	CALL	526	286	31.33	FALSE	-0.24	-0.16
2026-06-26	81	0.85	CALL	315	244	31.39	FALSE	-0.2	-0.19
2026-06-26	82	0.6	CALL	222	453	30.76	FALSE	-0.16	-0.21
2026-06-26	83	0.37	CALL	285	1201	31.75	FALSE	-0.15	-0.29
2026-06-26	83.5	0.25	CALL	29	1135	30.25	FALSE	-0.19	-0.43
2026-06-26	84	0.23	CALL	186	564	33.13	FALSE	-0.14	-0.38
2026-06-26	85	0.16	CALL	805	3038	32.29	FALSE	-0.09	-0.36
2026-06-26	86	0.11	CALL	152	2093	36.51	FALSE	-0.06	-0.35
2026-06-26	87	0.07	CALL	1	785	47.96	FALSE	-0.17	-0.71
2026-06-26	88	0.05	CALL	28	995	36.31	FALSE	-0.08	-0.62
2026-06-26	89	0.05	CALL	114	39	36.86	FALSE	-0.04	-0.44
2026-06-26	90	0.04	CALL	74	3426	39.04	FALSE	-0.03	-0.43
2026-06-26	91	0	CALL	0	296	49.59	FALSE	0	0
2026-06-26	92	0.05	CALL	1	49	65.59	FALSE	0	0
2026-06-26	93	0	CALL	0	64	76.24	FALSE	0	0
2026-06-26	94	0	CALL	0	82	80.06	FALSE	0	0
2026-06-26	95	0	CALL	0	440	63.44	FALSE	0	0
2026-06-26	96	0	CALL	0	12	71.65	FALSE	0	0
2026-06-26	97	0	CALL	0	67	47.88	FALSE	0	0
2026-06-26	98	0	CALL	0	35	125.01	FALSE	0	0
2026-06-26	99	0	CALL	0	12	99.71	FALSE	0	0
2026-06-26	100	0.03	CALL	1	1392	64.77	FALSE	0.03	0
2026-06-26	101	0	CALL	0	6	108.78	FALSE	0	0
2026-06-26	102	0	CALL	0	149	109.76	FALSE	0	0
2026-06-26	103	0	CALL	0	108	104.95	FALSE	0	0
2026-06-26	104	0	CALL	0	4	97.53	FALSE	0	0
2026-06-26	105	0	CALL	0	3135	100.85	FALSE	0	0
2026-06-26	106	0	CALL	0	13	126.71	FALSE	0	0
2026-06-26	107	0	CALL	0	13	121.69	FALSE	0	0
2026-06-26	108	0	CALL	0	19	161.76	FALSE	0	0
2026-06-26	109	0	CALL	0	18	165.12	FALSE	0	0
2026-06-26	110	0	CALL	0	909	108.72	FALSE	0	0
2026-06-26	111	0	CALL	0	4	171.68	FALSE	0	0
2026-06-26	112	0	CALL	0	21	139.23	FALSE	0	0
2026-06-26	113	0	CALL	0	1	142.71	FALSE	0	0
2026-06-26	114	0	CALL	0	9	150.26	FALSE	0	0
2026-06-26	115	0	CALL	0	49	132.9	FALSE	0	0
2026-06-26	116	0	CALL	0	3	148.58	FALSE	0	0
2026-06-26	120	0.02	CALL	1	30	144.5	FALSE	0.02	0
2026-06-26	125	0	CALL	0	5	160.81	FALSE	0	0
2026-06-26	130	0	CALL	0	6	130.5	FALSE	0	0
2026-06-26	135	0	CALL	0	251	182.28	FALSE	0	0
2026-06-26	140	0	CALL	0	84	147.32	FALSE	0	0
2026-06-26	145	0	CALL	0	81	260.93	FALSE	0	0
2026-06-26	68	0	PUT	0	0	62.21	FALSE	0	0
2026-06-26	69	0.05	PUT	24	0	56.97	FALSE	0.05	0
2026-06-26	70	0.08	PUT	23	854	44.93	FALSE	0.08	0
2026-06-26	71	0	PUT	0	0	53.71	FALSE	0	0
2026-06-26	72	0	PUT	0	0	38.79	FALSE	0	0
2026-06-26	73	0.13	PUT	66	74	36.56	FALSE	0.03	0.3
2026-06-26	74	0.15	PUT	30	6	36.34	FALSE	-0.07	-0.32
2026-06-26	75	0.31	PUT	116	355	35.35	FALSE	0.03	0.11
2026-06-26	76	0.32	PUT	414	67	32.78	FALSE	-0.06	-0.16
2026-06-26	77	0.51	PUT	489	96	31.6	FALSE	-0.07	-0.12
2026-06-26	78	0.75	PUT	221	922	31.11	FALSE	-0.08	-0.1
2026-06-26	79	1.15	PUT	132	564	30.05	FALSE	-0.05	-0.04
2026-06-26	80	1.59	PUT	147	2005	29.6	TRUE	-0.06	-0.04
2026-06-26	81	2.63	PUT	11	758	34.72	TRUE	0.43	0.2
2026-06-26	82	3.16	PUT	10	730	33.58	TRUE	0.19	0.06
2026-06-26	83	3.95	PUT	74	408	37.42	TRUE	0.65	0.2
2026-06-26	83.5	4.45	PUT	20	110	43.19	TRUE	1.54	0.53
2026-06-26	84	4.94	PUT	44	5564	33.35	TRUE	0.36	0.08
2026-06-26	85	5.5	PUT	62	491	39.21	TRUE	0.81	0.17
2026-06-26	86	7.39	PUT	16	543	30.95	TRUE	7.39	0
2026-06-26	87	5.95	PUT	0	81	54.57	TRUE	0	0
2026-06-26	88	8.95	PUT	2	284	51.62	TRUE	2.25	0.34
2026-06-26	89	9.85	PUT	2	0	68.61	TRUE	9.85	0
2026-06-26	90	10.4	PUT	1	35	63.63	TRUE	0.74	0.08
2026-06-26	91	11.3	PUT	0	3	0	TRUE	0	0
2026-06-26	92	0	PUT	0	19	71.73	TRUE	0	0
2026-06-26	93	13.5	PUT	1	9	57.8	TRUE	13.5	0
2026-06-26	94	15.65	PUT	375	250	73.54	TRUE	2.8	0.22
2026-06-26	95	14.7	PUT	30	20	77.1	TRUE	0.95	0.07
2026-06-26	96	15.7	PUT	12	8	0	TRUE	0.8	0.05
2026-06-26	97	0	PUT	0	4	84	TRUE	0	0
2026-06-26	98	0	PUT	0	4	0	TRUE	0	0
2026-06-26	99	0	PUT	0	0	92.44	TRUE	0	0
2026-06-26	100	20.88	PUT	2	1	79.07	TRUE	20.88	0
2026-06-26	101	21.47	PUT	1	0	76.74	TRUE	21.47	0
2026-06-26	102	22.4	PUT	1	0	116.15	TRUE	22.4	0
2026-06-26	103	0	PUT	0	0	113.7	TRUE	0	0
2026-06-26	104	24.6	PUT	1	0	130.65	TRUE	24.6	0
2026-06-26	105	25.97	PUT	13	0	111.3	TRUE	25.97	0
2026-06-26	106	0	PUT	0	0	124.78	TRUE	0	0
2026-06-26	107	26.42	PUT	0	0	126.25	TRUE	0	0
2026-06-26	108	0	PUT	0	0	104.48	TRUE	0	0
2026-06-26	109	0	PUT	0	0	0	TRUE	0	0
2026-06-26	110	0	PUT	0	0	121.2	TRUE	0	0
2026-06-26	111	0	PUT	0	0	95.36	TRUE	0	0
2026-06-26	112	0	PUT	0	0	0	TRUE	0	0
2026-06-26	113	33.67	PUT	1	1	145.49	TRUE	1.88	0.06
2026-06-26	114	0	PUT	0	0	140.83	TRUE	0	0
2026-06-26	115	0	PUT	0	0	0	TRUE	0	0
2026-06-26	116	0	PUT	0	0	0	TRUE	0	0
2026-06-26	120	0	PUT	0	0	177.58	TRUE	0	0
2026-06-26	125	0	PUT	0	0	152.26	TRUE	0	0
2026-06-26	130	0	PUT	0	0	188.72	TRUE	0	0
2026-06-26	135	0	PUT	0	0	143.21	TRUE	0	0
2026-06-26	140	0	PUT	0	0	162.43	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	68	0	CALL	0	0	39.9	TRUE	0	0
2026-07-02	69	0	CALL	0	0	0	TRUE	0	0
2026-07-02	70	8.87	CALL	23	24	0	TRUE	8.87	0
2026-07-02	71	0	CALL	0	0	45.78	TRUE	0	0
2026-07-02	72	0	CALL	0	0	45	TRUE	0	0
2026-07-02	73	0	CALL	0	8	20.02	TRUE	0	0
2026-07-02	74	5.58	CALL	1	0	31.33	TRUE	5.58	0
2026-07-02	75	4.8	CALL	15	0	38.79	TRUE	4.8	0
2026-07-02	76	4.25	CALL	1	0	36.72	TRUE	4.25	0
2026-07-02	77	3.33	CALL	20	0	35.34	TRUE	3.33	0
2026-07-02	78	2.83	CALL	2	0	33.48	TRUE	2.83	0
2026-07-02	79	2.43	CALL	4	8	34.31	TRUE	-0.42	-0.15
2026-07-02	80	1.66	CALL	170	91	31.47	FALSE	-0.56	-0.25
2026-07-02	81	1.2	CALL	44	42	31.4	FALSE	-0.4	-0.25
2026-07-02	82	0.89	CALL	25	283	31.48	FALSE	-0.52	-0.37
2026-07-02	83	0.75	CALL	81	41	32.27	FALSE	-0.35	-0.32
2026-07-02	83.5	0.55	CALL	33	12	32.2	FALSE	-0.25	-0.31
2026-07-02	84	0.5	CALL	93	1093	32.25	FALSE	-0.23	-0.32
2026-07-02	85	0.4	CALL	202	315	27.43	FALSE	-0.1	-0.2
2026-07-02	86	0.34	CALL	4	71	34.79	FALSE	-0.21	-0.38
2026-07-02	87	0.17	CALL	205	1188	32.23	FALSE	-0.11	-0.39
2026-07-02	88	0.15	CALL	14	600	38.84	FALSE	-0.12	-0.44
2026-07-02	89	0.26	CALL	0	285	43.1	FALSE	0	0
2026-07-02	90	0.09	CALL	122	1317	35.55	FALSE	-0.03	-0.25
2026-07-02	91	0.24	CALL	5	43	45.91	FALSE	0.24	0
2026-07-02	92	0.1	CALL	1	62	44.3	FALSE	0	0
2026-07-02	93	0	CALL	0	35	57.47	FALSE	0	0
2026-07-02	94	0	CALL	0	60	64.96	FALSE	0	0
2026-07-02	95	0	CALL	0	196	84.29	FALSE	0	0
2026-07-02	96	0	CALL	0	31	88.45	FALSE	0	0
2026-07-02	97	0	CALL	0	13	69.49	FALSE	0	0
2026-07-02	98	0.06	CALL	11	75	47.09	FALSE	-0.07	-0.54
2026-07-02	99	0	CALL	0	29	73.9	FALSE	0	0
2026-07-02	100	0.01	CALL	0	262	60.38	FALSE	0	0
2026-07-02	101	0	CALL	0	11	88.19	FALSE	0	0
2026-07-02	102	0	CALL	0	1	87.12	FALSE	0	0
2026-07-02	103	0	CALL	0	15	93.97	FALSE	0	0
2026-07-02	104	0	CALL	0	21	89.06	FALSE	0	0
2026-07-02	105	0	CALL	0	428	52.24	FALSE	0	0
2026-07-02	106	0	CALL	0	0	91.88	FALSE	0	0
2026-07-02	107	0	CALL	0	0	103.12	FALSE	0	0
2026-07-02	108	0	CALL	0	0	101.42	FALSE	0	0
2026-07-02	109	0	CALL	0	3	124.81	FALSE	0	0
2026-07-02	110	0	CALL	0	5	113.41	FALSE	0	0
2026-07-02	115	0	CALL	0	0	80.34	FALSE	0	0
2026-07-02	120	0	CALL	0	0	135.14	FALSE	0	0
2026-07-02	125	0	CALL	0	4	145	FALSE	0	0
2026-07-02	130	0	CALL	0	0	149.36	FALSE	0	0
2026-07-02	135	0	CALL	0	0	169.6	FALSE	0	0
2026-07-02	140	0	CALL	0	0	188.71	FALSE	0	0
2026-07-02	145	0	CALL	0	0	197.1	FALSE	0	0
2026-07-02	68	0	PUT	0	0	84.28	FALSE	0	0
2026-07-02	69	0	PUT	0	0	79.15	FALSE	0	0
2026-07-02	70	0.1	PUT	18	192	39.98	FALSE	-0.02	-0.17
2026-07-02	71	0	PUT	0	0	50.56	FALSE	0	0
2026-07-02	72	0.2	PUT	30	5	42.95	FALSE	-0.05	-0.2
2026-07-02	73	0.27	PUT	27	53	39.29	FALSE	0.27	0
2026-07-02	74	0.4	PUT	1	14	40.16	FALSE	0.4	0
2026-07-02	75	0	PUT	0	214	28.43	FALSE	0	0
2026-07-02	76	0.81	PUT	10	63	32.48	FALSE	0.23	0.4
2026-07-02	77	0.95	PUT	0	204	32.99	FALSE	0	0
2026-07-02	78	1.53	PUT	68	174	31.49	FALSE	0.46	0.43
2026-07-02	79	1.85	PUT	24	32	35.84	FALSE	0.43	0.3
2026-07-02	80	2.4	PUT	20	581	32.57	TRUE	0.29	0.14
2026-07-02	81	3.3	PUT	21	385	32.34	TRUE	1.06	0.47
2026-07-02	82	3.25	PUT	24	53	30.85	TRUE	0.15	0.05
2026-07-02	83	2.96	PUT	0	90	31.42	TRUE	0	0
2026-07-02	83.5	4.85	PUT	4	5102	32.21	TRUE	4.85	0
2026-07-02	84	5.33	PUT	5	78	36.57	TRUE	1	0.23
2026-07-02	85	6.15	PUT	27	266	33.9	TRUE	2.04	0.5
2026-07-02	86	0	PUT	0	84	28.72	TRUE	0	0
2026-07-02	87	0	PUT	0	38	47.94	TRUE	0	0
2026-07-02	88	6.94	PUT	0	50	33.63	TRUE	0	0
2026-07-02	89	0	PUT	0	7	49.9	TRUE	0	0
2026-07-02	90	10.64	PUT	10	69	45.01	TRUE	1.03	0.11
2026-07-02	91	0	PUT	0	1	0	TRUE	0	0
2026-07-02	92	11.13	PUT	0	3	53.46	TRUE	0	0
2026-07-02	93	0	PUT	0	0	43.25	TRUE	0	0
2026-07-02	94	13.45	PUT	0	0	62.31	TRUE	0	0
2026-07-02	95	15.37	PUT	0	0	50.48	TRUE	0	0
2026-07-02	96	0	PUT	0	0	46.63	TRUE	0	0
2026-07-02	97	0	PUT	0	0	79.94	TRUE	0	0
2026-07-02	98	18.83	PUT	2	0	50.92	TRUE	18.83	0
2026-07-02	99	0	PUT	0	0	71.5	TRUE	0	0
2026-07-02	100	0	PUT	0	0	55.09	TRUE	0	0
2026-07-02	101	0	PUT	0	0	57.12	TRUE	0	0
2026-07-02	102	0	PUT	0	0	59.13	TRUE	0	0
2026-07-02	103	0	PUT	0	0	61.11	TRUE	0	0
2026-07-02	104	0	PUT	0	0	87.62	TRUE	0	0
2026-07-02	105	25.95	PUT	2	0	99.88	TRUE	25.95	0
2026-07-02	106	0	PUT	0	0	94.83	TRUE	0	0
2026-07-02	107	0	PUT	0	0	91.99	TRUE	0	0
2026-07-02	108	0	PUT	0	0	86	TRUE	0	0
2026-07-02	109	0	PUT	0	0	96.45	TRUE	0	0
2026-07-02	110	0	PUT	0	0	98.63	TRUE	0	0
2026-07-02	115	0	PUT	0	0	113.49	TRUE	0	0
2026-07-02	120	0	PUT	0	0	91.33	TRUE	0	0
2026-07-02	125	0	PUT	0	0	99.22	TRUE	0	0
2026-07-02	130	0	PUT	0	0	106.75	TRUE	0	0
2026-07-02	135	0	PUT	0	0	113.95	TRUE	0	0
2026-07-02	140	0	PUT	0	0	120.85	TRUE	0	0
2026-07-02	145	0	PUT	0	0	169.83	TRUE	0	0
2026-07-10	68	0	CALL	0	0	0	TRUE	0	0
2026-07-10	69	0	CALL	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	72	40.71	TRUE	0	0
2026-07-10	71	0	CALL	0	20	25.59	TRUE	0	0
2026-07-10	72	0	CALL	0	0	41.9	TRUE	0	0
2026-07-10	73	0	CALL	0	1	29.01	TRUE	0	0
2026-07-10	74	0	CALL	0	1	29.89	TRUE	0	0
2026-07-10	75	5.3	CALL	2	0	30.09	TRUE	5.3	0
2026-07-10	76	0	CALL	0	1	28.56	TRUE	0	0
2026-07-10	77	0	CALL	0	0	33.77	TRUE	0	0
2026-07-10	78	0	CALL	0	2	35.67	TRUE	0	0
2026-07-10	79	2.65	CALL	20	2	32.98	TRUE	2.65	0
2026-07-10	80	2.15	CALL	32	80	30.63	FALSE	-0.33	-0.13
2026-07-10	81	1.67	CALL	10	101	30.94	FALSE	-0.43	-0.2
2026-07-10	82	1.31	CALL	1	32	31.43	FALSE	-1.19	-0.48
2026-07-10	83	1.1	CALL	8	494	32.22	FALSE	-0.45	-0.29
2026-07-10	84	0.86	CALL	5	44	32.24	FALSE	-0.34	-0.28
2026-07-10	85	0.8	CALL	25	279	32.06	FALSE	-0.05	-0.06
2026-07-10	86	0.75	CALL	0	57	32.97	FALSE	0	0
2026-07-10	87	0.38	CALL	3	26	34.1	FALSE	0.38	0
2026-07-10	88	0.4	CALL	2	40	39.74	FALSE	-0.04	-0.09
2026-07-10	89	0	CALL	0	90	35.05	FALSE	0	0
2026-07-10	90	0.21	CALL	71	300	33.44	FALSE	-0.27	-0.56
2026-07-10	91	0.2	CALL	15	99	31.36	FALSE	-0.06	-0.23
2026-07-10	92	0.19	CALL	0	81	46.11	FALSE	0	0
2026-07-10	93	0	CALL	0	1	60.7	FALSE	0	0
2026-07-10	94	0.17	CALL	0	28	45.5	FALSE	0	0
2026-07-10	95	0.09	CALL	0	145	48.91	FALSE	0	0
2026-07-10	96	0	CALL	0	26	70.67	FALSE	0	0
2026-07-10	97	0	CALL	0	25	73.11	FALSE	0	0
2026-07-10	100	0.05	CALL	0	116	58.36	FALSE	0	0
2026-07-10	105	0	CALL	0	20	91.2	FALSE	0	0
2026-07-10	110	0	CALL	0	0	69.98	FALSE	0	0
2026-07-10	115	0	CALL	0	0	110.81	FALSE	0	0
2026-07-10	120	0	CALL	0	0	119.71	FALSE	0	0
2026-07-10	125	0	CALL	0	0	128.05	FALSE	0	0
2026-07-10	68	0	PUT	0	0	67.88	FALSE	0	0
2026-07-10	69	0	PUT	0	0	64.09	FALSE	0	0
2026-07-10	70	0.26	PUT	66	182	38.24	FALSE	0.08	0.44
2026-07-10	71	0	PUT	0	55	41.18	FALSE	0	0
2026-07-10	72	0	PUT	0	0	34.86	FALSE	0	0
2026-07-10	73	0	PUT	0	137	39.29	FALSE	0	0
2026-07-10	74	0.69	PUT	50	2	47.26	FALSE	0.69	0
2026-07-10	75	0.98	PUT	32	1016	31.75	FALSE	0.35	0.56
2026-07-10	76	1.14	PUT	1	55	31.19	FALSE	0.18	0.19
2026-07-10	77	1.6	PUT	25	17	28.88	FALSE	0.6	0.6
2026-07-10	78	1.79	PUT	12	802	25.47	FALSE	0.09	0.05
2026-07-10	79	2.22	PUT	55	72	30.8	FALSE	0.3	0.16
2026-07-10	80	3	PUT	4	371	29.3	TRUE	0.47	0.19
2026-07-10	81	3.3	PUT	7	337	28.46	TRUE	0.71	0.27
2026-07-10	82	4.27	PUT	3	55	27	TRUE	0.77	0.22
2026-07-10	83	4.87	PUT	1	255	25.25	TRUE	4.87	0
2026-07-10	84	6	PUT	4	5026	29.79	TRUE	1.92	0.47
2026-07-10	85	6.46	PUT	6	53	32.9	TRUE	1.01	0.19
2026-07-10	86	5.13	PUT	0	40	29.82	TRUE	0	0
2026-07-10	87	0	PUT	0	32	29.6	TRUE	0	0
2026-07-10	88	6.64	PUT	0	4	37.9	TRUE	0	0
2026-07-10	89	0	PUT	0	22	41.31	TRUE	0	0
2026-07-10	90	0	PUT	0	38	51.01	TRUE	0	0
2026-07-10	91	0	PUT	0	3	48.54	TRUE	0	0
2026-07-10	92	0	PUT	0	7	49.99	TRUE	0	0
2026-07-10	93	0	PUT	0	8	47.03	TRUE	0	0
2026-07-10	94	0	PUT	0	0	49.38	TRUE	0	0
2026-07-10	95	0	PUT	0	0	51.69	TRUE	0	0
2026-07-10	96	14.5	PUT	0	1	53.95	TRUE	0	0
2026-07-10	97	0	PUT	0	0	45.94	TRUE	0	0
2026-07-10	100	0	PUT	0	0	49.5	TRUE	0	0
2026-07-10	105	0	PUT	0	0	60.42	TRUE	0	0
2026-07-10	110	0	PUT	0	0	68.67	TRUE	0	0
2026-07-10	115	0	PUT	0	0	76.41	TRUE	0	0
2026-07-10	120	0	PUT	0	0	95.89	TRUE	0	0
2026-07-10	125	0	PUT	0	0	107.25	TRUE	0	0
2026-07-17	55	24	CALL	1	120	68.55	TRUE	-3	-0.11
2026-07-17	60	0	CALL	0	8	56.92	TRUE	0	0
2026-07-17	65	0	CALL	0	76	0	TRUE	0	0
2026-07-17	70	9.7	CALL	40	256	31.78	TRUE	-1.47	-0.13
2026-07-17	75	5.55	CALL	47	101	41.11	TRUE	-1.58	-0.22
2026-07-17	80	2.68	CALL	219	558	32.48	FALSE	-0.31	-0.1
2026-07-17	85	1.15	CALL	3294	1883	33.77	FALSE	-0.07	-0.06
2026-07-17	90	0.4	CALL	379	7913	34.26	FALSE	0.04	0.11
2026-07-17	95	0.15	CALL	68	2483	36.72	FALSE	-0.05	-0.25
2026-07-17	100	0.09	CALL	355	5712	39.25	FALSE	-0.03	-0.25
2026-07-17	105	0.06	CALL	11	1661	48.97	FALSE	0	0
2026-07-17	110	0.05	CALL	4	3023	51.6	FALSE	0.02	0.67
2026-07-17	115	0.01	CALL	13	18786	53.24	FALSE	0.01	0
2026-07-17	120	0.03	CALL	1	6581	56.34	FALSE	-0.01	-0.25
2026-07-17	125	0.03	CALL	31	22580	67.77	FALSE	0.02	2
2026-07-17	130	0.02	CALL	67	22277	71.98	FALSE	0.02	0
2026-07-17	135	0	CALL	0	826	76.69	FALSE	0	0
2026-07-17	140	0.03	CALL	14	25420	90.09	FALSE	0.02	2
2026-07-17	145	0	CALL	0	1037	100.45	FALSE	0	0
2026-07-17	150	0	CALL	0	250	111.05	FALSE	0	0
2026-07-17	155	0	CALL	0	953	118.41	FALSE	0	0
2026-07-17	160	0	CALL	0	26	152.67	FALSE	0	0
2026-07-17	165	0	CALL	0	36	147.06	FALSE	0	0
2026-07-17	170	0	CALL	0	357	148.86	FALSE	0	0
2026-07-17	175	0	CALL	0	82	114.09	FALSE	0	0
2026-07-17	180	0	CALL	0	92	171.09	FALSE	0	0
2026-07-17	55	0.1	PUT	0	754	64.5	FALSE	0	0
2026-07-17	60	0	PUT	0	1248	52.03	FALSE	0	0
2026-07-17	65	0.12	PUT	1	47	39.28	FALSE	0.12	0
2026-07-17	70	0.4	PUT	129	3719	36.05	FALSE	0.02	0.05
2026-07-17	75	1.18	PUT	884	4697	33.2	FALSE	0.08	0.07
2026-07-17	80	3.1	PUT	873	7072	31.95	TRUE	0.23	0.08
2026-07-17	85	6.63	PUT	83	4128	36.5	TRUE	0.59	0.1
2026-07-17	90	10.55	PUT	49	5679	39.57	TRUE	1.65	0.19
2026-07-17	95	16.25	PUT	100	2636	56.63	TRUE	1.27	0.08
2026-07-17	100	20.94	PUT	5	1371	62.88	TRUE	20.94	0
2026-07-17	105	24.7	PUT	176	116	0	TRUE	-0.05	-0
2026-07-17	110	31.3	PUT	493	327	88.42	TRUE	1.55	0.05
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	PUT	0	0	104.47	TRUE	0	0
2026-07-17	135	0	PUT	0	11	89.77	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	117.78	TRUE	0	0
2026-07-17	150	71.1	PUT	2	0	127.7	TRUE	71.1	0
2026-07-17	155	0	PUT	0	0	132.89	TRUE	0	0
2026-07-17	160	0	PUT	0	0	130.4	TRUE	0	0
2026-07-17	165	0	PUT	0	0	118.51	TRUE	0	0
2026-07-17	170	0	PUT	0	0	122.74	TRUE	0	0
2026-07-17	175	0	PUT	0	0	126.83	TRUE	0	0
2026-07-17	180	0	PUT	0	0	130.8	TRUE	0	0
2026-07-24	68	0	CALL	0	0	0	TRUE	0	0
2026-07-24	69	0	CALL	0	0	22.53	TRUE	0	0
2026-07-24	70	0	CALL	0	45	33.24	TRUE	0	0
2026-07-24	71	0	CALL	0	0	36.91	TRUE	0	0
2026-07-24	72	0	CALL	0	0	35.9	TRUE	0	0
2026-07-24	73	0	CALL	0	0	34.95	TRUE	0	0
2026-07-24	74	0	CALL	0	0	28.37	TRUE	0	0
2026-07-24	75	0	CALL	0	2	34.29	TRUE	0	0
2026-07-24	76	0	CALL	0	0	33.16	TRUE	0	0
2026-07-24	77	0	CALL	0	0	34.12	TRUE	0	0
2026-07-24	78	0	CALL	0	0	32.68	TRUE	0	0
2026-07-24	79	4	CALL	0	10	34.8	TRUE	0	0
2026-07-24	80	3.1	CALL	25	0	33.82	FALSE	3.1	0
2026-07-24	81	0	CALL	0	0	34.7	FALSE	0	0
2026-07-24	82	1.82	CALL	1	49	33.96	FALSE	1.82	0
2026-07-24	83	2	CALL	5	0	33.42	FALSE	2	0
2026-07-24	84	1.75	CALL	4	33	36.91	FALSE	1.75	0
2026-07-24	85	1.32	CALL	142	9	31.56	FALSE	1.32	0
2026-07-24	86	1.15	CALL	17	10	35.52	FALSE	-0.35	-0.23
2026-07-24	87	1.34	CALL	0	3	32.59	FALSE	0	0
2026-07-24	88	0.76	CALL	23	20	34.59	FALSE	0.76	0
2026-07-24	89	0.72	CALL	1	1	34.25	FALSE	0.72	0
2026-07-24	90	0.61	CALL	45	53	35.65	FALSE	-0.09	-0.13
2026-07-24	91	0	CALL	0	93	39.32	FALSE	0	0
2026-07-24	92	0.43	CALL	1	13	37.77	FALSE	-0.06	-0.12
2026-07-24	93	0.41	CALL	0	3	37.91	FALSE	0	0
2026-07-24	94	0.35	CALL	0	12	38.68	FALSE	0	0
2026-07-24	95	0.29	CALL	0	418	40.71	FALSE	0	0
2026-07-24	96	0	CALL	0	22	46.63	FALSE	0	0
2026-07-24	97	0	CALL	0	27	58.26	FALSE	0	0
2026-07-24	100	0	CALL	0	55	44.59	FALSE	0	0
2026-07-24	105	0.11	CALL	2	0	46.14	FALSE	0.11	0
2026-07-24	110	0	CALL	0	0	59.03	FALSE	0	0
2026-07-24	115	0	CALL	0	0	74.67	FALSE	0	0
2026-07-24	120	0	CALL	0	0	80.94	FALSE	0	0
2026-07-24	125	0	CALL	0	0	87.12	FALSE	0	0
2026-07-24	68	0	PUT	0	0	33.01	FALSE	0	0
2026-07-24	69	0	PUT	0	0	41.26	FALSE	0	0
2026-07-24	70	0.48	PUT	0	98	38.52	FALSE	0	0
2026-07-24	71	0	PUT	0	0	38.07	FALSE	0	0
2026-07-24	72	0	PUT	0	0	44.34	FALSE	0	0
2026-07-24	73	0.8	PUT	0	6	36.64	FALSE	0	0
2026-07-24	74	0	PUT	0	21	35.34	FALSE	0	0
2026-07-24	75	1.58	PUT	19	76	33.01	FALSE	0.45	0.4
2026-07-24	76	0	PUT	0	12	30.59	FALSE	0	0
2026-07-24	77	0	PUT	0	5	30.03	FALSE	0	0
2026-07-24	78	2.71	PUT	1	20	28.87	FALSE	2.71	0
2026-07-24	79	3.19	PUT	2	16	28.36	FALSE	3.19	0
2026-07-24	80	3.59	PUT	35	63	32.83	TRUE	0.39	0.12
2026-07-24	81	4.11	PUT	4	17	30.71	TRUE	0.66	0.19
2026-07-24	82	4.85	PUT	2	13	33.08	TRUE	0.35	0.08
2026-07-24	83	0	PUT	0	28	35.5	TRUE	0	0
2026-07-24	84	0	PUT	0	2	32.4	TRUE	0	0
2026-07-24	85	6.79	PUT	8	8	29.86	TRUE	6.79	0
2026-07-24	86	6.4	PUT	0	1	36.42	TRUE	0	0
2026-07-24	87	0	PUT	0	11	37.96	TRUE	0	0
2026-07-24	88	0	PUT	0	62	36.2	TRUE	0	0
2026-07-24	89	10.12	PUT	1	3	34.36	TRUE	10.12	0
2026-07-24	90	9.95	PUT	0	33	37.45	TRUE	0	0
2026-07-24	91	0	PUT	0	5	30.66	TRUE	0	0
2026-07-24	92	0	PUT	0	1	39.98	TRUE	0	0
2026-07-24	93	0	PUT	0	2	38.31	TRUE	0	0
2026-07-24	94	0	PUT	0	2	33.29	TRUE	0	0
2026-07-24	95	0	PUT	0	7	34.94	TRUE	0	0
2026-07-24	96	0	PUT	0	0	38.66	TRUE	0	0
2026-07-24	97	0	PUT	0	1	0	TRUE	0	0
2026-07-24	100	0	PUT	0	1	0	TRUE	0	0
2026-07-24	105	0	PUT	0	0	48.27	TRUE	0	0
2026-07-24	110	0	PUT	0	0	54.86	TRUE	0	0
2026-07-24	115	0	PUT	0	0	63.02	TRUE	0	0
2026-07-24	120	0	PUT	0	0	68.98	TRUE	0	0
2026-07-24	125	0	PUT	0	0	74.64	TRUE	0	0
2026-07-31	65	0	CALL	0	0	36.29	TRUE	0	0
2026-07-31	68	0	CALL	0	0	27.24	TRUE	0	0
2026-07-31	69	0	CALL	0	0	29.29	TRUE	0	0
2026-07-31	70	0	CALL	0	0	35.86	TRUE	0	0
2026-07-31	71	0	CALL	0	0	37.41	TRUE	0	0
2026-07-31	72	0	CALL	0	0	30.68	TRUE	0	0
2026-07-31	73	0	CALL	0	0	35.06	TRUE	0	0
2026-07-31	74	0	CALL	0	0	31.57	TRUE	0	0
2026-07-31	75	0	CALL	0	0	34.84	TRUE	0	0
2026-07-31	76	0	CALL	0	0	37.23	TRUE	0	0
2026-07-31	77	6.7	CALL	0	6	36.07	TRUE	0	0
2026-07-31	78	4.2	CALL	6	0	36.03	TRUE	4.2	0
2026-07-31	79	3.75	CALL	1	0	38.4	TRUE	3.75	0
2026-07-31	80	3.85	CALL	0	6	36.91	FALSE	0	0
2026-07-31	81	3.3	CALL	1	10	34.47	FALSE	-0.2	-0.06
2026-07-31	82	3.7	CALL	0	15	32.6	FALSE	0	0
2026-07-31	83	2.28	CALL	4	2	34.17	FALSE	-0.82	-0.26
2026-07-31	84	0	CALL	0	1	32.1	FALSE	0	0
2026-07-31	85	1.63	CALL	5	3	33.92	FALSE	-1.07	-0.4
2026-07-31	86	1.3	CALL	15	1	37.53	FALSE	-0.53	-0.29
2026-07-31	87	1.15	CALL	13	1	36.4	FALSE	1.15	0
2026-07-31	88	1.1	CALL	5	1	40.41	FALSE	1.1	0
2026-07-31	89	0.99	CALL	1	0	34.24	FALSE	0.99	0
2026-07-31	90	0.68	CALL	4	11	33.91	FALSE	-0.32	-0.32
2026-07-31	91	1	CALL	0	1	37.75	FALSE	0	0
2026-07-31	92	0	CALL	0	1	37.33	FALSE	0	0
2026-07-31	93	0.47	CALL	1	3	37.13	FALSE	-0.18	-0.28
2026-07-31	94	0.42	CALL	1	1	36.59	FALSE	-0.05	-0.11
2026-07-31	95	0.43	CALL	0	15	34.41	FALSE	0	0
2026-07-31	100	0.2	CALL	0	10	45.62	FALSE	0	0
2026-07-31	105	0	CALL	0	0	55.17	FALSE	0	0
2026-07-31	110	0	CALL	0	0	72.18	FALSE	0	0
2026-07-31	115	0	CALL	0	0	68.22	FALSE	0	0
2026-07-31	120	0	CALL	0	0	85.3	FALSE	0	0
2026-07-31	65	0	PUT	0	40	39.12	FALSE	0	0
2026-07-31	68	0	PUT	0	0	37.48	FALSE	0	0
2026-07-31	69	0	PUT	0	0	38.79	FALSE	0	0
2026-07-31	70	0.48	PUT	0	22	37.01	FALSE	0	0
2026-07-31	71	0	PUT	0	0	45.54	FALSE	0	0
2026-07-31	72	0.91	PUT	0	7	35.96	FALSE	0	0
2026-07-31	73	1.35	PUT	1	0	37.39	FALSE	1.35	0
2026-07-31	74	1.46	PUT	1	0	36.2	FALSE	1.46	0
2026-07-31	75	0	PUT	0	5	33.93	FALSE	0	0
2026-07-31	76	0	PUT	0	326	29.6	FALSE	0	0
2026-07-31	77	0	PUT	0	1	30.35	FALSE	0	0
2026-07-31	78	3.1	PUT	46	50	33.53	FALSE	0.38	0.14
2026-07-31	79	3.34	PUT	4	0	30.58	FALSE	3.34	0
2026-07-31	80	4	PUT	61	65	34.91	TRUE	0.51	0.15
2026-07-31	81	4	PUT	0	19	34.9	TRUE	0	0
2026-07-31	82	0	PUT	0	11	35.68	TRUE	0	0
2026-07-31	83	5.42	PUT	2	2	35.17	TRUE	5.42	0
2026-07-31	84	5.28	PUT	0	2	32.25	TRUE	0	0
2026-07-31	85	7.07	PUT	2	8	32.06	TRUE	7.07	0
2026-07-31	86	0	PUT	0	3	31.15	TRUE	0	0
2026-07-31	87	0	PUT	0	1	34.25	TRUE	0	0
2026-07-31	88	0	PUT	0	0	37.29	TRUE	0	0
2026-07-31	89	10.65	PUT	4	3	34.45	TRUE	10.65	0
2026-07-31	90	0	PUT	0	6	34.78	TRUE	0	0
2026-07-31	91	0	PUT	0	0	36.82	TRUE	0	0
2026-07-31	92	0	PUT	0	0	38.8	TRUE	0	0
2026-07-31	93	0	PUT	0	0	31.35	TRUE	0	0
2026-07-31	94	0	PUT	0	6	0	TRUE	0	0
2026-07-31	95	15.75	PUT	5	2	46.13	TRUE	15.75	0
2026-07-31	100	0	PUT	0	0	41.15	TRUE	0	0
2026-07-31	105	0	PUT	0	0	43.05	TRUE	0	0
2026-07-31	110	0	PUT	0	0	48.99	TRUE	0	0
2026-07-31	115	0	PUT	0	0	0	TRUE	0	0
2026-07-31	120	0	PUT	0	0	59.89	TRUE	0	0
2026-08-21	45	0	CALL	0	0	88.81	TRUE	0	0
2026-08-21	50	0	CALL	0	0	68.06	TRUE	0	0
2026-08-21	55	0	CALL	0	3	64.99	TRUE	0	0
2026-08-21	60	21.25	CALL	0	33	48.2	TRUE	0	0
2026-08-21	65	0	CALL	0	45	43.92	TRUE	0	0
2026-08-21	70	10.93	CALL	2	19	34.72	TRUE	10.93	0
2026-08-21	75	0	CALL	0	30	36.16	TRUE	0	0
2026-08-21	80	4.8	CALL	510	1413	35.68	FALSE	-0.15	-0.03
2026-08-21	85	2.86	CALL	178	5025	35.78	FALSE	0.03	0.01
2026-08-21	90	1.5	CALL	286	2650	35.95	FALSE	-0.2	-0.12
2026-08-21	95	0.87	CALL	45	1219	37.38	FALSE	-0.05	-0.05
2026-08-21	100	0.48	CALL	98	5856	37.51	FALSE	-0.04	-0.08
2026-08-21	105	0.26	CALL	2	2492	38.2	FALSE	0.26	0
2026-08-21	110	0.19	CALL	14	3326	43.38	FALSE	-0.04	-0.17
2026-08-21	115	0.12	CALL	38	6568	44.06	FALSE	0.12	0
2026-08-21	120	0.1	CALL	12	3194	44.74	FALSE	0.1	0
2026-08-21	125	0.11	CALL	1	1724	50.31	FALSE	0.11	0
2026-08-21	130	0.11	CALL	1	1315	79.7	FALSE	-0.36	-0.77
2026-08-21	135	0.07	CALL	0	567	55.34	FALSE	0	0
2026-08-21	140	0.09	CALL	0	10584	58.15	FALSE	0	0
2026-08-21	145	0	CALL	0	35	91.9	FALSE	0	0
2026-08-21	150	0	CALL	0	463	95.65	FALSE	0	0
2026-08-21	155	0	CALL	0	23	73.08	FALSE	0	0
2026-08-21	160	0	CALL	0	134	68.61	FALSE	0	0
2026-08-21	165	0	CALL	0	127	78.37	FALSE	0	0
2026-08-21	170	0	CALL	0	101	86.04	FALSE	0	0
2026-08-21	175	0	CALL	0	35	83.21	FALSE	0	0
2026-08-21	180	0	CALL	0	123	85.65	FALSE	0	0
2026-08-21	45	0	PUT	0	0	55.59	FALSE	0	0
2026-08-21	50	0	PUT	0	0	87.77	FALSE	0	0
2026-08-21	55	0	PUT	0	40	57.51	FALSE	0	0
2026-08-21	60	0.35	PUT	0	1446	40.38	FALSE	0	0
2026-08-21	65	0.59	PUT	34	392	36.05	FALSE	0.59	0
2026-08-21	70	1.32	PUT	111	1146	35.84	FALSE	0.2	0.18
2026-08-21	75	2.64	PUT	60	4130	34.98	FALSE	0.25	0.1
2026-08-21	80	4.7	PUT	180	4132	34.08	TRUE	0.17	0.04
2026-08-21	85	7.96	PUT	14	7069	33.56	TRUE	0.56	0.08
2026-08-21	90	11.34	PUT	67	5431	30.82	TRUE	0.03	0
2026-08-21	95	16.5	PUT	4	2731	39.12	TRUE	16.5	0
2026-08-21	100	20.41	PUT	0	3776	33.79	TRUE	0	0
2026-08-21	105	25.74	PUT	2	103	47.25	TRUE	1.41	0.06
2026-08-21	110	0	PUT	0	0	44.71	TRUE	0	0
2026-08-21	115	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	0	PUT	0	0	52.21	TRUE	0	0
2026-08-21	125	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	66.8	TRUE	0	0
2026-08-21	135	0	PUT	0	0	76.88	TRUE	0	0
2026-08-21	140	0	PUT	0	0	68.43	TRUE	0	0
2026-08-21	145	0	PUT	0	0	72.08	TRUE	0	0
2026-08-21	150	0	PUT	0	0	75.59	TRUE	0	0
2026-08-21	155	0	PUT	0	0	93.99	TRUE	0	0
2026-08-21	160	0	PUT	0	2	97.54	TRUE	0	0
2026-08-21	165	0	PUT	0	0	100.97	TRUE	0	0
2026-08-21	170	0	PUT	0	0	104.28	TRUE	0	0
2026-08-21	175	0	PUT	0	0	107.47	TRUE	0	0
2026-08-21	180	0	PUT	0	0	110.57	TRUE	0	0
2026-09-18	50	0	CALL	0	5	41.69	TRUE	0	0
2026-09-18	55	0	CALL	0	43	41.3	TRUE	0	0
2026-09-18	60	21.3	CALL	0	112	38.03	TRUE	0	0
2026-09-18	65	0	CALL	0	67	40.74	TRUE	0	0
2026-09-18	70	12	CALL	1	58	41.35	TRUE	12	0
2026-09-18	75	10.4	CALL	0	143	38.75	TRUE	0	0
2026-09-18	80	6.45	CALL	29	993	39.67	FALSE	-0.2	-0.03
2026-09-18	85	4.15	CALL	45	1516	39.48	FALSE	-0.25	-0.06
2026-09-18	90	2.73	CALL	33	14704	39.32	FALSE	-0.19	-0.07
2026-09-18	95	1.75	CALL	13	2539	39.54	FALSE	-0.29	-0.14
2026-09-18	100	1.28	CALL	76	6211	40.78	FALSE	0	0
2026-09-18	105	0.75	CALL	431	6622	38.63	FALSE	-0.22	-0.23
2026-09-18	110	0.51	CALL	154	3455	40.93	FALSE	0.01	0.02
2026-09-18	115	0.3	CALL	31	1159	42.6	FALSE	-0.21	-0.41
2026-09-18	120	0.27	CALL	48	5798	44.74	FALSE	0	0
2026-09-18	125	0.12	CALL	57	4303	43.66	FALSE	-0.01	-0.08
2026-09-18	130	0.2	CALL	2	6635	44.77	FALSE	0	0
2026-09-18	135	0	CALL	0	2167	51.87	FALSE	0	0
2026-09-18	140	0.12	CALL	0	9054	48.94	FALSE	0	0
2026-09-18	145	0.1	CALL	3	969	58.63	FALSE	0	0
2026-09-18	150	0	CALL	0	1226	59.77	FALSE	0	0
2026-09-18	155	0	CALL	0	1351	82.69	FALSE	0	0
2026-09-18	160	0	CALL	0	7914	56.62	FALSE	0	0
2026-09-18	165	0	CALL	0	229	67.67	FALSE	0	0
2026-09-18	170	0	CALL	0	1146	65.73	FALSE	0	0
2026-09-18	175	0	CALL	0	254	93.24	FALSE	0	0
2026-09-18	180	0	CALL	0	157	95.68	FALSE	0	0
2026-09-18	185	0	CALL	0	162	84.15	FALSE	0	0
2026-09-18	190	0	CALL	0	903	84.01	FALSE	0	0
2026-09-18	195	0	CALL	0	103	102.43	FALSE	0	0
2026-09-18	200	0	CALL	0	187	104.56	FALSE	0	0
2026-09-18	50	0.2	PUT	1	411	52.79	FALSE	0.04	0.25
2026-09-18	55	0	PUT	0	6012	45.91	FALSE	0	0
2026-09-18	60	0.59	PUT	40	464	40.93	FALSE	0	0
2026-09-18	65	1.12	PUT	7	653	39.54	FALSE	1.12	0
2026-09-18	70	2.27	PUT	72	1724	39.16	FALSE	0.21	0.1
2026-09-18	75	3.9	PUT	709	3074	38.36	FALSE	0.3	0.08
2026-09-18	80	6	PUT	332	16297	37.7	TRUE	0.27	0.05
2026-09-18	85	9.15	PUT	6	4166	37.35	TRUE	0.95	0.12
2026-09-18	90	12.89	PUT	16	9641	37.76	TRUE	0.98	0.08
2026-09-18	95	16.34	PUT	15	3493	36.19	TRUE	0.86	0.06
2026-09-18	100	21.55	PUT	7	5107	38.15	TRUE	2.05	0.11
2026-09-18	105	25.65	PUT	11	2188	39.39	TRUE	1.15	0.05
2026-09-18	110	30.98	PUT	51	3449	41.98	TRUE	0.93	0.03
2026-09-18	115	36.05	PUT	3	928	42.31	TRUE	1.45	0.04
2026-09-18	120	42.38	PUT	431	282	54.87	TRUE	2.38	0.06
2026-09-18	125	44.7	PUT	76	50	0	TRUE	0.2	0
2026-09-18	130	52.35	PUT	366	244	84.67	TRUE	2.1	0.04
2026-09-18	135	57.7	PUT	460	307	57.2	TRUE	2.45	0.04
2026-09-18	140	62.9	PUT	10	4	67.86	TRUE	3	0.05
2026-09-18	145	0	PUT	0	14	0	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	75.39	TRUE	0	0
2026-09-18	170	0	PUT	0	0	78.08	TRUE	0	0
2026-09-18	175	0	PUT	0	0	80.68	TRUE	0	0
2026-09-18	180	0	PUT	0	0	88.06	TRUE	0	0
2026-09-18	185	0	PUT	0	0	85.66	TRUE	0	0
2026-09-18	190	0	PUT	0	0	88.05	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	92.63	TRUE	0	0
2026-10-16	50	0	CALL	0	3	43.35	TRUE	0	0
2026-10-16	55	0	CALL	0	0	38.68	TRUE	0	0
2026-10-16	60	0	CALL	0	20	39.31	TRUE	0	0
2026-10-16	65	0	CALL	0	14	39.22	TRUE	0	0
2026-10-16	70	0	CALL	0	68	41.7	TRUE	0	0
2026-10-16	75	9.95	CALL	4	52	42.68	TRUE	9.95	0
2026-10-16	80	7.2	CALL	2	87	39.43	FALSE	-0.8	-0.1
2026-10-16	85	4.85	CALL	21	1150	39.24	FALSE	-0.85	-0.15
2026-10-16	90	3.5	CALL	106	2379	39.3	FALSE	-1.07	-0.23
2026-10-16	95	2.4	CALL	22	461	39.18	FALSE	-0.23	-0.09
2026-10-16	100	1.7	CALL	926	2681	39.54	FALSE	-0.15	-0.08
2026-10-16	105	1.16	CALL	1	1884	39.9	FALSE	1.16	0
2026-10-16	110	0.84	CALL	40	472	40.99	FALSE	0.84	0
2026-10-16	115	0.61	CALL	15	237	41.09	FALSE	-0.02	-0.03
2026-10-16	120	0.46	CALL	45	610	41.3	FALSE	0.03	0.07
2026-10-16	125	0.35	CALL	13	1072	42.74	FALSE	-0.05	-0.13
2026-10-16	130	0.28	CALL	12	154	42.7	FALSE	-0.06	-0.18
2026-10-16	135	0.28	CALL	4	194	47.22	FALSE	0.1	0.56
2026-10-16	140	0.2	CALL	0	245	48.39	FALSE	0	0
2026-10-16	145	0	CALL	0	179	47.56	FALSE	0	0
2026-10-16	150	0.19	CALL	0	92	49.58	FALSE	0	0
2026-10-16	155	0	CALL	0	38	72.53	FALSE	0	0
2026-10-16	160	0	CALL	0	39	63.9	FALSE	0	0
2026-10-16	50	0.24	PUT	0	370	48.24	FALSE	0	0
2026-10-16	55	0.54	PUT	3	43	45.01	FALSE	0.54	0
2026-10-16	60	1	PUT	29	90	42.13	FALSE	1	0
2026-10-16	65	1.62	PUT	45	273	44.84	FALSE	0.1	0.07
2026-10-16	70	2.82	PUT	1531	232	38.77	FALSE	0.37	0.15
2026-10-16	75	4.55	PUT	25	732	37.8	FALSE	0.79	0.21
2026-10-16	80	6.95	PUT	970	3815	37.43	TRUE	0.4	0.06
2026-10-16	85	9.9	PUT	94	1268	37.31	TRUE	1.1	0.13
2026-10-16	90	13.5	PUT	113	879	39.46	TRUE	13.5	0
2026-10-16	95	16.9	PUT	10	441	39.55	TRUE	16.9	0
2026-10-16	100	21.78	PUT	6	925	35.7	TRUE	21.78	0
2026-10-16	105	0	PUT	0	72	45.11	TRUE	0	0
2026-10-16	110	0	PUT	0	122	41.24	TRUE	0	0
2026-10-16	115	0	PUT	0	0	39.03	TRUE	0	0
2026-10-16	120	0	PUT	0	0	44.86	TRUE	0	0
2026-10-16	125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	135	0	PUT	0	0	54.98	TRUE	0	0
2026-10-16	140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	145	0	PUT	0	0	59.87	TRUE	0	0
2026-10-16	150	0	PUT	0	0	61.33	TRUE	0	0
2026-10-16	155	0	PUT	0	0	65.41	TRUE	0	0
2026-10-16	160	0	PUT	0	0	69.23	TRUE	0	0
2026-11-20	50	0	CALL	0	4	48.29	TRUE	0	0
2026-11-20	55	0	CALL	0	0	47.22	TRUE	0	0
2026-11-20	60	0	CALL	0	5	43.99	TRUE	0	0
2026-11-20	65	0	CALL	0	1	41.09	TRUE	0	0
2026-11-20	70	0	CALL	0	8	42.56	TRUE	0	0
2026-11-20	75	11.92	CALL	0	21	40.6	TRUE	0	0
2026-11-20	80	8.1	CALL	1015	66	40.05	FALSE	-0.98	-0.11
2026-11-20	85	6.35	CALL	310	217	40.19	FALSE	-0.45	-0.07
2026-11-20	90	4.7	CALL	106	208	38.99	FALSE	-0.55	-0.1
2026-11-20	95	3.5	CALL	104	383	40.27	FALSE	-0.4	-0.1
2026-11-20	100	2.59	CALL	265	541	40.12	FALSE	2.59	0
2026-11-20	105	1.99	CALL	30	1143	39.38	FALSE	1.99	0
2026-11-20	110	1.8	CALL	0	471	40.68	FALSE	0	0
2026-11-20	115	1.2	CALL	5	159	41.92	FALSE	1.2	0
2026-11-20	120	0.85	CALL	40	119	42.16	FALSE	0.85	0
2026-11-20	125	0.67	CALL	16	351	42.89	FALSE	0.67	0
2026-11-20	130	0	CALL	0	413	44.13	FALSE	0	0
2026-11-20	135	0	CALL	0	72	46.35	FALSE	0	0
2026-11-20	140	0.42	CALL	1	57	44.66	FALSE	-0.04	-0.09
2026-11-20	145	0	CALL	0	9	47.55	FALSE	0	0
2026-11-20	150	0	CALL	0	798	48.42	FALSE	0	0
2026-11-20	155	0	CALL	0	183	51.75	FALSE	0	0
2026-11-20	50	0	PUT	0	25	46.87	FALSE	0	0
2026-11-20	55	0	PUT	0	15	49.01	FALSE	0	0
2026-11-20	60	0	PUT	0	534	42.41	FALSE	0	0
2026-11-20	65	2.27	PUT	245	137	40.74	FALSE	0.25	0.12
2026-11-20	70	3.6	PUT	98	243	40.01	FALSE	0.4	0.13
2026-11-20	75	5.5	PUT	1287	253	38.77	FALSE	5.5	0
2026-11-20	80	7.9	PUT	187	1583	38.29	TRUE	1.3	0.2
2026-11-20	85	11.05	PUT	40	1662	38.44	TRUE	1.49	0.16
2026-11-20	90	14.3	PUT	13	796	38.57	TRUE	0.75	0.06
2026-11-20	95	0	PUT	0	694	38.61	TRUE	0	0
2026-11-20	100	0	PUT	0	677	41.6	TRUE	0	0
2026-11-20	105	0	PUT	0	19	38.88	TRUE	0	0
2026-11-20	110	31.15	PUT	20	22	39.98	TRUE	31.15	0
2026-11-20	115	0	PUT	0	1	42.37	TRUE	0	0
2026-11-20	120	0	PUT	0	0	44.01	TRUE	0	0
2026-11-20	125	0	PUT	0	10	44.56	TRUE	0	0
2026-11-20	130	50.39	PUT	2	0	53.42	TRUE	50.39	0
2026-11-20	135	55.95	PUT	1	0	56.9	TRUE	55.95	0
2026-11-20	140	0	PUT	0	0	56	TRUE	0	0
2026-11-20	145	0	PUT	0	0	62.34	TRUE	0	0
2026-11-20	150	0	PUT	0	0	56.69	TRUE	0	0
2026-11-20	155	0	PUT	0	0	61.18	TRUE	0	0
2026-12-18	45	0	CALL	0	0	55.35	TRUE	0	0
2026-12-18	50	0	CALL	0	167	43.94	TRUE	0	0
2026-12-18	55	0	CALL	0	85	47.87	TRUE	0	0
2026-12-18	60	0	CALL	0	58	39.91	TRUE	0	0
2026-12-18	65	18.75	CALL	2	122	43.8	TRUE	18.75	0
2026-12-18	70	14.5	CALL	1	199	44.23	TRUE	14.5	0
2026-12-18	75	11.85	CALL	1	51	43.36	TRUE	-1.71	-0.13
2026-12-18	80	9.3	CALL	3043	923	41.39	FALSE	-1.2	-0.11
2026-12-18	85	7.4	CALL	3	2110	42.31	FALSE	-0.5	-0.06
2026-12-18	90	5.6	CALL	29	3818	40.54	FALSE	-0.3	-0.05
2026-12-18	95	4.35	CALL	9	2650	40.75	FALSE	-0.34	-0.07
2026-12-18	100	3.45	CALL	81	4263	40.03	FALSE	-0.01	-0
2026-12-18	105	2.6	CALL	17	2702	43.47	FALSE	-0.17	-0.06
2026-12-18	110	2.1	CALL	8	2101	43.18	FALSE	-0.15	-0.07
2026-12-18	115	1.61	CALL	4	1579	41.19	FALSE	-0.14	-0.08
2026-12-18	120	1.2	CALL	8	3906	44.9	FALSE	-0.17	-0.12
2026-12-18	125	0.98	CALL	4	12003	50.92	FALSE	0.98	0
2026-12-18	130	0.8	CALL	69	1531	42.35	FALSE	-0.2	-0.2
2026-12-18	135	0.69	CALL	2	2283	42.22	FALSE	0.69	0
2026-12-18	140	0.61	CALL	11	3555	44.1	FALSE	-0.04	-0.06
2026-12-18	145	0	CALL	0	761	44.52	FALSE	0	0
2026-12-18	150	0.45	CALL	1	1588	47.53	FALSE	-0.02	-0.04
2026-12-18	155	0	CALL	0	174	47.54	FALSE	0	0
2026-12-18	160	0	CALL	0	472	49.03	FALSE	0	0
2026-12-18	165	0	CALL	0	676	50.43	FALSE	0	0
2026-12-18	170	0	CALL	0	869	51.12	FALSE	0	0
2026-12-18	175	0	CALL	0	704	52.45	FALSE	0	0
2026-12-18	180	0	CALL	0	360	48.12	FALSE	0	0
2026-12-18	185	0	CALL	0	811	54.88	FALSE	0	0
2026-12-18	190	0	CALL	0	513	55.85	FALSE	0	0
2026-12-18	195	0	CALL	0	137	53.45	FALSE	0	0
2026-12-18	200	0.2	CALL	10	715	54.93	FALSE	0.2	0
2026-12-18	210	0	CALL	0	677	57.56	FALSE	0	0
2026-12-18	220	0.15	CALL	10	292	62.23	FALSE	0.15	0
2026-12-18	230	0.08	CALL	2	2393	65.17	FALSE	0.08	0
2026-12-18	45	0	PUT	0	24	49.04	FALSE	0	0
2026-12-18	50	0.6	PUT	20	5171	58.4	FALSE	0.6	0
2026-12-18	55	1.05	PUT	2	432	44.18	FALSE	0.06	0.06
2026-12-18	60	1.74	PUT	2	775	40.2	FALSE	1.74	0
2026-12-18	65	2.71	PUT	58	652	41.65	FALSE	0.2	0.08
2026-12-18	70	4.25	PUT	104	2179	41.48	FALSE	0.25	0.06
2026-12-18	75	6.1	PUT	70	4700	40	FALSE	0.2	0.03
2026-12-18	80	8.7	PUT	50	10366	40.17	TRUE	0.59	0.07
2026-12-18	85	11.4	PUT	2	1751	39.12	TRUE	0.49	0.04
2026-12-18	90	14.6	PUT	20	5855	38.79	TRUE	14.6	0
2026-12-18	95	18.64	PUT	29	2356	38.06	TRUE	1.37	0.08
2026-12-18	100	22.23	PUT	4	7215	40.08	TRUE	0.7	0.03
2026-12-18	105	26.9	PUT	11	5162	41.53	TRUE	26.9	0
2026-12-18	110	31.1	PUT	10	5790	40.78	TRUE	0.57	0.02
2026-12-18	115	35.45	PUT	0	856	38.6	TRUE	0	0
2026-12-18	120	0	PUT	0	6073	42.34	TRUE	0	0
2026-12-18	125	46.25	PUT	108	1991	47.92	TRUE	46.25	0
2026-12-18	130	50.8	PUT	1	100	46.78	TRUE	50.8	0
2026-12-18	135	0	PUT	0	95	0	TRUE	0	0
2026-12-18	140	0	PUT	0	60	54.98	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	5	57.99	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	62	TRUE	0	0
2026-12-18	170	0	PUT	0	0	64.13	TRUE	0	0
2026-12-18	175	0	PUT	0	0	66.2	TRUE	0	0
2026-12-18	180	0	PUT	0	0	68.21	TRUE	0	0
2026-12-18	185	0	PUT	0	0	70.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	72.06	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	11	52.57	TRUE	0	0
2027-01-15	50	31	CALL	31	199	49.29	TRUE	31	0
2027-01-15	55	0	CALL	0	247	48.08	TRUE	0	0
2027-01-15	60	23.3	CALL	5	98	45.1	TRUE	23.3	0
2027-01-15	65	0	CALL	0	240	41.66	TRUE	0	0
2027-01-15	70	15.75	CALL	5	1177	39.8	TRUE	-0.75	-0.05
2027-01-15	75	0	CALL	0	806	41.21	TRUE	0	0
2027-01-15	80	10.2	CALL	100	1400	42.55	FALSE	-0.3	-0.03
2027-01-15	85	8	CALL	5877	4452	40.99	FALSE	-0.52	-0.06
2027-01-15	90	6.23	CALL	9	1812	41	FALSE	-0.52	-0.08
2027-01-15	95	5.1	CALL	36	1561	41.64	FALSE	-0.4	-0.07
2027-01-15	100	4.05	CALL	415	5325	40.4	FALSE	-0.16	-0.04
2027-01-15	105	3.05	CALL	862	5938	40.02	FALSE	-0.35	-0.1
2027-01-15	110	2.45	CALL	489	6099	39.54	FALSE	-0.19	-0.07
2027-01-15	115	1.98	CALL	24	6245	40.32	FALSE	1.98	0
2027-01-15	120	1.51	CALL	46	6953	41.24	FALSE	-0.18	-0.11
2027-01-15	125	1.26	CALL	2	16143	41.89	FALSE	-0.09	-0.07
2027-01-15	130	1.06	CALL	553	14161	42.66	FALSE	-0.06	-0.05
2027-01-15	135	0.88	CALL	129	5878	51.61	FALSE	-0.12	-0.12
2027-01-15	140	0.7	CALL	6	4431	45.16	FALSE	-0.15	-0.18
2027-01-15	145	0	CALL	0	1303	42.68	FALSE	0	0
2027-01-15	150	0.54	CALL	250	7717	44.9	FALSE	-0.08	-0.13
2027-01-15	155	0	CALL	0	782	45.05	FALSE	0	0
2027-01-15	160	0.45	CALL	27	1023	45.31	FALSE	0.45	0
2027-01-15	165	0	CALL	0	2259	47.64	FALSE	0	0
2027-01-15	170	0	CALL	0	1335	48.47	FALSE	0	0
2027-01-15	175	0	CALL	0	416	49.64	FALSE	0	0
2027-01-15	180	0	CALL	0	962	50.12	FALSE	0	0
2027-01-15	185	0	CALL	0	629	51.74	FALSE	0	0
2027-01-15	190	0	CALL	0	767	53.19	FALSE	0	0
2027-01-15	195	0	CALL	0	255	54.73	FALSE	0	0
2027-01-15	200	0.2	CALL	0	7571	54.37	FALSE	0	0
2027-01-15	210	0	CALL	0	441	70.15	FALSE	0	0
2027-01-15	220	0	CALL	0	1951	74.33	FALSE	0	0
2027-01-15	230	0.15	CALL	0	2638	64.07	FALSE	0	0
2027-01-15	45	0	PUT	0	4	47.96	FALSE	0	0
2027-01-15	50	0.81	PUT	2	1962	46.18	FALSE	0.81	0
2027-01-15	55	1.3	PUT	1	376	42.49	FALSE	1.3	0
2027-01-15	60	2.02	PUT	1	1079	43.24	FALSE	0.16	0.09
2027-01-15	65	3.15	PUT	442	4228	41.08	FALSE	0.29	0.1
2027-01-15	70	4.62	PUT	23	3225	40.97	FALSE	0.37	0.09
2027-01-15	75	6.63	PUT	1053	2188	40.99	FALSE	0.48	0.08
2027-01-15	80	9.1	PUT	163	7455	38.67	TRUE	0.45	0.05
2027-01-15	85	11.6	PUT	130	11991	39.1	TRUE	0.3	0.03
2027-01-15	90	15.3	PUT	1	6204	39.27	TRUE	15.3	0
2027-01-15	95	18.6	PUT	9	4795	39.6	TRUE	0.25	0.01
2027-01-15	100	22.65	PUT	4	11281	38.95	TRUE	0.54	0.02
2027-01-15	105	26.91	PUT	1	4934	36.88	TRUE	1.51	0.06
2027-01-15	110	31.47	PUT	106	3333	36.99	TRUE	0.37	0.01
2027-01-15	115	35.6	PUT	0	1299	39.59	TRUE	0	0
2027-01-15	120	0	PUT	0	1422	41.75	TRUE	0	0
2027-01-15	125	0	PUT	0	219	45.13	TRUE	0	0
2027-01-15	130	50.88	PUT	3	1115	43.58	TRUE	50.88	0
2027-01-15	135	0	PUT	0	199	44.85	TRUE	0	0
2027-01-15	140	0	PUT	0	4	51.43	TRUE	0	0
2027-01-15	145	0	PUT	0	16	0	TRUE	0	0
2027-01-15	150	0	PUT	0	26	52.86	TRUE	0	0
2027-01-15	155	74.65	PUT	64	42	56.5	TRUE	-0.1	-0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	61.43	TRUE	0	0
2027-01-15	175	0	PUT	0	0	62.64	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	69.85	TRUE	0	0
2027-01-15	190	0	PUT	0	0	68.23	TRUE	0	0
2027-01-15	195	0	PUT	0	0	70	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	75.03	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	81.97	TRUE	0	0
2027-03-19	45	0	CALL	0	606	53.28	TRUE	0	0
2027-03-19	50	0	CALL	0	321	49.31	TRUE	0	0
2027-03-19	55	0	CALL	0	46	45.99	TRUE	0	0
2027-03-19	60	0	CALL	0	16	42.16	TRUE	0	0
2027-03-19	65	20.31	CALL	9	11	40.01	TRUE	20.31	0
2027-03-19	70	17.71	CALL	0	56	43.98	TRUE	0	0
2027-03-19	75	0	CALL	0	710	42.4	TRUE	0	0
2027-03-19	80	12.15	CALL	1	68	41.42	FALSE	-0.6	-0.05
2027-03-19	85	10.3	CALL	0	37	41.85	FALSE	0	0
2027-03-19	90	7.6	CALL	1	1515	42.54	FALSE	7.6	0
2027-03-19	95	7.03	CALL	0	1796	41.79	FALSE	0	0
2027-03-19	100	5.4	CALL	53	4757	41.52	FALSE	-0.6	-0.1
2027-03-19	105	4.6	CALL	6	220	41.1	FALSE	-0.1	-0.02
2027-03-19	110	0	CALL	0	380	43.05	FALSE	0	0
2027-03-19	115	3.45	CALL	0	539	40.87	FALSE	0	0
2027-03-19	120	2.94	CALL	11	500	41.34	FALSE	0.13	0.05
2027-03-19	125	2.29	CALL	1	46	42.39	FALSE	-0.09	-0.04
2027-03-19	130	1.83	CALL	75	2573	42.12	FALSE	-0.12	-0.06
2027-03-19	135	1.71	CALL	0	2578	43.02	FALSE	0	0
2027-03-19	140	0	CALL	0	399	43.33	FALSE	0	0
2027-03-19	145	0	CALL	0	375	44.93	FALSE	0	0
2027-03-19	150	1.1	CALL	0	1222	44.45	FALSE	0	0
2027-03-19	45	0	PUT	0	13	45.51	FALSE	0	0
2027-03-19	50	1.17	PUT	0	87	45.19	FALSE	0	0
2027-03-19	55	1.88	PUT	1	54	41.51	FALSE	1.88	0
2027-03-19	60	0	PUT	0	25	42	FALSE	0	0
2027-03-19	65	3.85	PUT	0	134	38.78	FALSE	0	0
2027-03-19	70	5.7	PUT	8	1200	38.91	FALSE	0.2	0.04
2027-03-19	75	7.5	PUT	11	1974	41.44	FALSE	7.5	0
2027-03-19	80	10.25	PUT	14	8011	37.72	TRUE	0.45	0.05
2027-03-19	85	0	PUT	0	1197	39.63	TRUE	0	0
2027-03-19	90	16.5	PUT	315	6344	39.06	TRUE	16.5	0
2027-03-19	95	19.8	PUT	1	3733	39.3	TRUE	19.8	0
2027-03-19	100	24	PUT	2	889	38.47	TRUE	1	0.04
2027-03-19	105	0	PUT	0	79	39.22	TRUE	0	0
2027-03-19	110	32.5	PUT	1	578	39.22	TRUE	32.5	0
2027-03-19	115	0	PUT	0	11	36.71	TRUE	0	0
2027-03-19	120	41	PUT	4	18	38.54	TRUE	41	0
2027-03-19	125	0	PUT	0	248	38.82	TRUE	0	0
2027-03-19	130	50.65	PUT	1	3	42.93	TRUE	50.65	0
2027-03-19	135	55.9	PUT	1	0	42.88	TRUE	55.9	0
2027-03-19	140	0	PUT	0	0	44.69	TRUE	0	0
2027-03-19	145	0	PUT	0	0	46.92	TRUE	0	0
2027-03-19	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	38	CALL	1	2	48.97	TRUE	38	0
2027-06-17	50	0	CALL	0	66	50.62	TRUE	0	0
2027-06-17	55	0	CALL	0	30	48.18	TRUE	0	0
2027-06-17	60	26.05	CALL	2	91	46.14	TRUE	26.05	0
2027-06-17	65	22.65	CALL	22	201	43.14	TRUE	22.65	0
2027-06-17	70	19.4	CALL	121	231	44.7	TRUE	19.4	0
2027-06-17	75	16.99	CALL	2	66	44.85	TRUE	16.99	0
2027-06-17	80	14.27	CALL	14	353	45.11	FALSE	-0.73	-0.05
2027-06-17	85	12.5	CALL	4	223	43.14	FALSE	-0.15	-0.01
2027-06-17	90	10.48	CALL	43	492	44.89	FALSE	-0.73	-0.07
2027-06-17	95	8.65	CALL	61	603	41.56	FALSE	8.65	0
2027-06-17	100	7.65	CALL	128	2871	43.46	FALSE	-0.28	-0.04
2027-06-17	105	6.6	CALL	24	4065	42.11	FALSE	-0.3	-0.04
2027-06-17	110	5.5	CALL	4	665	42.27	FALSE	5.5	0
2027-06-17	115	5	CALL	0	253	42.02	FALSE	0	0
2027-06-17	120	4.25	CALL	13	5811	44.78	FALSE	-0.11	-0.03
2027-06-17	125	3.79	CALL	0	895	44.06	FALSE	0	0
2027-06-17	130	3.3	CALL	1	930	44.6	FALSE	-0.2	-0.06
2027-06-17	135	3.1	CALL	0	913	43.81	FALSE	0	0
2027-06-17	140	2.55	CALL	0	224	44.04	FALSE	0	0
2027-06-17	145	2.47	CALL	0	140	44.23	FALSE	0	0
2027-06-17	150	1.96	CALL	10	4732	45.74	FALSE	-0.19	-0.09
2027-06-17	155	0	CALL	0	208	44.94	FALSE	0	0
2027-06-17	160	0	CALL	0	484	47.7	FALSE	0	0
2027-06-17	165	0	CALL	0	561	49.2	FALSE	0	0
2027-06-17	170	0	CALL	0	541	46.86	FALSE	0	0
2027-06-17	175	1.15	CALL	6	720	46.62	FALSE	1.15	0
2027-06-17	180	0	CALL	0	756	46.99	FALSE	0	0
2027-06-17	185	0	CALL	0	125	48.1	FALSE	0	0
2027-06-17	190	1	CALL	0	306	47.85	FALSE	0	0
2027-06-17	195	0	CALL	0	92	55.54	FALSE	0	0
2027-06-17	200	0	CALL	0	447	49.3	FALSE	0	0
2027-06-17	45	0	PUT	0	107	46.59	FALSE	0	0
2027-06-17	50	0	PUT	0	233	45.04	FALSE	0	0
2027-06-17	55	2.77	PUT	1	1267	39.84	FALSE	-0.23	-0.08
2027-06-17	60	3.95	PUT	14	636	40.99	FALSE	0.15	0.04
2027-06-17	65	5.37	PUT	132	424	39.44	FALSE	0.17	0.03
2027-06-17	70	7.3	PUT	2504	587	41.01	FALSE	0.3	0.04
2027-06-17	75	9.4	PUT	13	1517	40.14	FALSE	0.41	0.05
2027-06-17	80	11.98	PUT	10	1531	40.49	TRUE	0.48	0.04
2027-06-17	85	14.34	PUT	172	2014	39.65	TRUE	0.34	0.02
2027-06-17	90	17.61	PUT	203	3572	39.95	TRUE	0.61	0.04
2027-06-17	95	20.88	PUT	13	1644	39.15	TRUE	0.95	0.05
2027-06-17	100	25.18	PUT	9	3582	40.68	TRUE	25.18	0
2027-06-17	105	28.8	PUT	4	5838	41.72	TRUE	1.52	0.06
2027-06-17	110	31.18	PUT	0	823	41.05	TRUE	0	0
2027-06-17	115	0	PUT	0	640	41.61	TRUE	0	0
2027-06-17	120	0	PUT	0	789	39.79	TRUE	0	0
2027-06-17	125	46.7	PUT	400	1558	41.74	TRUE	46.7	0
2027-06-17	130	50.58	PUT	103	102	37.5	TRUE	50.58	0
2027-06-17	135	54	PUT	0	1046	39.32	TRUE	0	0
2027-06-17	140	0	PUT	0	9	45.1	TRUE	0	0
2027-06-17	145	0	PUT	0	0	43.92	TRUE	0	0
2027-06-17	150	0	PUT	0	2	49.27	TRUE	0	0
2027-06-17	155	0	PUT	0	0	48.19	TRUE	0	0
2027-06-17	160	0	PUT	0	0	53.12	TRUE	0	0
2027-06-17	165	0	PUT	0	0	54.92	TRUE	0	0
2027-06-17	170	0	PUT	0	0	53.13	TRUE	0	0
2027-06-17	175	0	PUT	0	0	54.8	TRUE	0	0
2027-06-17	180	0	PUT	0	0	56.82	TRUE	0	0
2027-06-17	185	0	PUT	0	0	61.57	TRUE	0	0
2027-06-17	190	0	PUT	0	0	61.47	TRUE	0	0
2027-06-17	195	0	PUT	0	0	64.62	TRUE	0	0
2027-06-17	200	0	PUT	0	0	64.41	TRUE	0	0
2028-01-21	45	39.85	CALL	60	209	49.68	TRUE	39.85	0
2028-01-21	50	36.05	CALL	80	541	46.2	TRUE	-0.56	-0.02
2028-01-21	55	0	CALL	0	709	47.13	TRUE	0	0
2028-01-21	60	29	CALL	80	1788	46.38	TRUE	-2.15	-0.07
2028-01-21	65	26	CALL	3	231	46.45	TRUE	26	0
2028-01-21	70	23.95	CALL	5	894	46.52	TRUE	23.95	0
2028-01-21	75	21.38	CALL	5	141	44.81	TRUE	21.38	0
2028-01-21	80	18.85	CALL	37	1562	43.16	FALSE	18.85	0
2028-01-21	85	17	CALL	7	10590	43.11	FALSE	-0.42	-0.02
2028-01-21	90	14.93	CALL	9	570	43.27	FALSE	-1.17	-0.07
2028-01-21	95	13.8	CALL	1	530	44.85	FALSE	-0.5	-0.04
2028-01-21	100	12	CALL	39	3230	45.66	FALSE	-0.5	-0.04
2028-01-21	105	0	CALL	0	1010	44.3	FALSE	0	0
2028-01-21	110	9.68	CALL	21	1018	43.47	FALSE	9.68	0
2028-01-21	115	9	CALL	1	3628	43.62	FALSE	9	0
2028-01-21	120	7.85	CALL	5	2317	44.81	FALSE	-0.89	-0.1
2028-01-21	125	0	CALL	0	713	43.44	FALSE	0	0
2028-01-21	130	0	CALL	0	1185	44.13	FALSE	0	0
2028-01-21	135	6	CALL	2	639	46.87	FALSE	6	0
2028-01-21	140	5.44	CALL	5	859	44.49	FALSE	-0.36	-0.06
2028-01-21	145	5.3	CALL	0	132	43.17	FALSE	0	0
2028-01-21	150	4.9	CALL	0	1603	45.51	FALSE	0	0
2028-01-21	155	4.55	CALL	19	10781	46.97	FALSE	-0.07	-0.02
2028-01-21	160	3.97	CALL	25	412	46.71	FALSE	-0.28	-0.07
2028-01-21	165	3.48	CALL	1	274	46.54	FALSE	3.48	0
2028-01-21	170	3.35	CALL	10	1058	47.16	FALSE	3.35	0
2028-01-21	175	3.34	CALL	0	143	45.36	FALSE	0	0
2028-01-21	180	0	CALL	0	1264	48.46	FALSE	0	0
2028-01-21	185	0	CALL	0	5824	46.03	FALSE	0	0
2028-01-21	190	2.52	CALL	2	166	49.31	FALSE	2.52	0
2028-01-21	195	2.32	CALL	2	1069	47.09	FALSE	-0.11	-0.05
2028-01-21	200	2.3	CALL	6	4754	47.3	FALSE	-0.2	-0.08
2028-01-21	45	2.44	PUT	16	239	45.68	FALSE	2.44	0
2028-01-21	50	0	PUT	0	359	41.6	FALSE	0	0
2028-01-21	55	4.55	PUT	5	506	43.58	FALSE	0.16	0.04
2028-01-21	60	5.85	PUT	2	391	43.47	FALSE	5.85	0
2028-01-21	65	0	PUT	0	654	40.34	FALSE	0	0
2028-01-21	70	9.7	PUT	4	226	41.73	FALSE	0	0
2028-01-21	75	11.83	PUT	4	440	39.36	FALSE	0.18	0.02
2028-01-21	80	14.66	PUT	37	1935	40.18	TRUE	0.36	0.03
2028-01-21	85	17.2	PUT	10	899	39.91	TRUE	17.2	0
2028-01-21	90	20.5	PUT	92	1009	41.27	TRUE	20.5	0
2028-01-21	95	24	PUT	3	838	39.76	TRUE	24	0
2028-01-21	100	26.5	PUT	0	1192	42.65	TRUE	0	0
2028-01-21	105	0	PUT	0	391	42.29	TRUE	0	0
2028-01-21	110	0	PUT	0	366	38.83	TRUE	0	0
2028-01-21	115	0	PUT	0	133	41.81	TRUE	0	0
2028-01-21	120	42.96	PUT	1	1114	39.36	TRUE	42.96	0
2028-01-21	125	46.1	PUT	0	954	40.4	TRUE	0	0
2028-01-21	130	0	PUT	0	319	40.27	TRUE	0	0
2028-01-21	135	0	PUT	0	70	42.93	TRUE	0	0
2028-01-21	140	61.75	PUT	8	83	42.35	TRUE	61.75	0
2028-01-21	145	0	PUT	0	116	43.97	TRUE	0	0
2028-01-21	150	71.1	PUT	5	80	43.21	TRUE	71.1	0
2028-01-21	155	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	160	0	PUT	0	0	46.74	TRUE	0	0
2028-01-21	165	0	PUT	0	5	48.31	TRUE	0	0
2028-01-21	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	175	95	PUT	0	1	51.3	TRUE	0	0
2028-01-21	180	0	PUT	0	0	52.72	TRUE	0	0
2028-01-21	185	0	PUT	0	0	54.1	TRUE	0	0
2028-01-21	190	0	PUT	0	0	55.45	TRUE	0	0
2028-01-21	195	0	PUT	0	0	56.76	TRUE	0	0
2028-01-21	200	0	PUT	0	0	57.34	TRUE	0	0

Latest PDD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$54.46
Jun 13, 2022 7:59 PM EST	200	$54.46
Jun 13, 2022 7:59 PM EST	4	$54.46
Jun 13, 2022 7:59 PM EST	10	$54.46
Jun 13, 2022 7:59 PM EST	236	$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08	F-1MEF	Registration statement to add securities to prior Form F-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-24	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm

Pinduoduo Inc

(NASDAQ:PDD)