Pinduoduo Inc

(NASDAQ:PDD)

Latest On Pinduoduo Inc (PDD):

Date/Time Type Description Signal Details
2023-05-29 03:56 ESTNewsPDD Holdings Earnings: Astounding Growth, Profitability Surpasses ExpectationsN/A
2023-05-26 19:04 ESTNewsPinduoduo Non-GAAP EPADS of $1.01 beats by $0.38, revenue of $5.48B beats by $920MN/A
2023-05-26 19:04 ESTNewsPDD Holdings Inc. (PDD) Q1 2023 Earnings Call TranscriptN/A
2023-05-26 19:04 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-26 19:04 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-25 14:23 ESTNewsPinduoduo Q1 2023 Earnings PreviewN/A
2023-05-17 10:39 ESTNewsPDD Holdings Has Entered Bargain Hunting TerritoryN/A
2023-05-15 17:22 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-03 17:43 ESTNewsPDD Holdings: Attractive Valuation, But Too Much ControversyN/A
2023-04-11 21:02 ESTNewsSpying Accusations Put PDD In Global Hot SeatN/A
2023-03-22 19:59 ESTNewsPDD: Growth Outlook Clouded By CompetitionN/A
2023-03-22 19:59 ESTNewsPDD Holdings: Outstanding Execution, E-Commerce DisruptorN/A
2023-03-21 12:43 ESTNewsHow Big Can PDD Holdings' Temu Get?N/A
2023-03-21 12:42 ESTNewsGoogle suspends Chinese e-commerce app Pinduoduo due to malware problems - reportN/A
2023-03-20 21:46 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 misses by $0.03, revenue of $5.77B misses by $140MN/A
2023-03-20 21:45 ESTNewsPDD: Changing Name, But Not Changing PathN/A
2023-03-20 21:45 ESTNewsPinduoduo owner PDD misses on fourth quarter results, stock falls 18%N/A
2023-03-20 21:45 ESTNewsPDD Holdings Inc. (PDD) Q4 2022 Earnings Call TranscriptN/A
2023-03-20 21:45 ESTNewsWhy did PDD stock plunge 14% Monday? Earnings and sales miss forecastsN/A
2023-03-17 16:55 ESTNewsPinduoduo Q4 2022 Earnings PreviewN/A
2023-03-05 14:21 ESTNewsPDD: Multiple Major Risks AheadN/A
2023-02-16 07:09 ESTNewsPinduoduo : The Next eCommerce KingN/A
2023-01-31 09:19 ESTNews3 Top-Rated Growth Stocks To Buy In 2023N/A
2023-01-30 20:54 ESTNewsPinduoduo: A Good Time To Reduce ExposureN/A
2023-01-30 20:54 ESTNewsPinduoduo: Not A Bargain Anymore After The Big RallyN/A
2023-01-09 22:35 ESTNewsPinduoduo: Top 3 Reasons To Get LongN/A
2023-01-03 23:02 ESTNewsAlibaba, Pinduoduo rise as new Chinese foreign minister wants better U.S. tiesN/A
2022-12-29 10:49 ESTNewsU.S.-listed Chinese companies drop plans to list in Hong Kong - reportN/A
2022-12-29 10:49 ESTNewsPinduoduo: Better China Recovery Stock Than Alibaba Or JD From A Macro StandpointN/A
2022-12-07 23:48 ESTNewsProfits Soar At Pinduoduo As Shoppers Chase Online BargainsN/A
2022-11-28 21:20 ESTNewsPinduoduo Non-GAAP EPADS of $1.21 beats by $0.49, revenue of $4.99B beats by $690MN/A
2022-11-28 21:20 ESTNewsPinduoduo Q3 Earnings: Profits Jump +350% YOY, Priced At 15x GAAP ProfitsN/A
2022-11-28 21:20 ESTNewsAlibaba, Tencent lead Chinese tech gains even as 'zero-Covid' protests continueN/A
2022-11-28 21:20 ESTNewsPinduoduo Inc. (PDD) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 21:19 ESTNewsEarnings rally in Pinduoduo sends Chinese technology ETFs higherN/A
2022-11-28 21:19 ESTNewsWhy did Pinduoduo stock rocket today? Strong Q3 results stoke investor optimismN/A
2022-11-28 21:19 ESTNewsPinduoduo: Blistering Growth And Outstanding ExecutionN/A
2022-11-27 08:53 ESTNewsPinduoduo: Shares Encounter Resistance Ahead Of An Expected Strong Earnings ReportN/A
2022-11-25 23:46 ESTNewsPinduoduo Q3 2022 Earnings PreviewN/A
2022-10-25 04:54 ESTNewsPinduoduo Finds Early Success In U.S. E-Commerce. Now Comes The Hard PartN/A
2022-10-21 15:43 ESTNewsPinduoduo: An Overlooked Social E-Commerce DisruptorN/A
2022-10-17 22:22 ESTNewsAlibaba, Tencent Holdings among leaders in Chinese tech sector rallyN/A
2022-10-08 12:59 ESTNewsPinduoduo: Agtech And Global Ambitions Could Drive Long-Term GrowthN/A
2022-08-29 21:16 ESTNewsPinduoduo Non-GAAP EPADS of $1.13 beats by $0.72, revenue of $4.69B beats by $1.25BN/A
2022-08-29 21:16 ESTNewsHot Stocks: PDD pops on earnings, CTLT falls on mixed earnings, AMPY ticks lower, DAL slides as wellN/A
2022-08-29 21:16 ESTNewsPinduoduo Inc. (PDD) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 21:16 ESTNewsPinduoduo surges 14% as earnings, sales suggest growing consumer strengthN/A
2022-08-26 13:12 ESTNewsChinese tech stocks give up gains even as U.S., China announce preliminary audit dealN/A
2022-08-21 00:59 ESTNewsPinduoduo: Great Risk/Reward Diversification Play Ahead Of EarningsN/A
2022-08-18 03:22 ESTNewsPinduoduo Earnings Preview: Big EPS Growth And Share Price Move SeenN/A

About Pinduoduo Inc (PDD):

Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the People's Republic of China. It operates Pinduoduo, a mobile platform that offers a range of products, including apparel, shoes, bags, mother and childcare products, food and beverage, fresh produce, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness items, and auto accessories. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is headquartered in Shanghai, the People's Republic of China.

PDD Quotes by TradingView

See Advanced Chart

General

  • Name Pinduoduo Inc
  • Symbol PDD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 5,828
  • Fiscal Year EndDecember
  • IPO Date2018-07-26
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.pinduoduo.com
View More

Valuation

  • Forward PE 400
  • Price/Sales (Trailing 12 Mt.) 28.5
  • Price/Book (Most Recent Quarter) 45.63
  • Enterprise Value Revenue 4.42
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Current Year EPS Estimate $0.25
  • Next Year EPS Estimate $1.57
  • Next Quarter EPS Estimate -$0.01
  • Profit Margin -12%
  • Return on Assets -5%
  • Return on Equity -17%
  • Earnings Per Share -$2.09
  • Revenue Per Share $0
  • Gross Profit 40.21 billion
  • Quarterly Earnings Growth 146%
View More

Highlights

  • Market Capitalization 173.92 billion
  • PE Ratio 9.69
  • PEG Ratio 18.31
  • Analyst Target Price $173.54
  • Book Value Per Share $3.43
View More

Share Statistics

  • Shares Outstanding 1.23 billion
  • Shares Float 478.7 million
  • % Held by Insiders 105%
  • % Held by Institutions 27.68%
  • Shares Short 15.75 million
  • Shares Short Prior Month 15.87 million
  • Short Ratio 2.64
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.61
  • 52 Week High $212.6
  • 52 Week Low $32.66
  • 50 Day Moving Average 176.9
  • 200 Day Moving Average 134.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Pinduoduo Inc (PDD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Pinduoduo Inc (PDD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09-$0.02$0.01-300%
2020-09-302020-11-12$N/A$0.05-$0.15132.81%
2020-06-302020-08-21$N/A-$0.01-$0.2095.65%
2020-03-312020-05-22$6.54 billion-$0.38-$0.28-35.88%
2019-12-312020-03-11$1.55 billion-$0.10-$0.2253.78%
2019-09-302019-11-20$1.05 billion-$0.20-$0.07-175.88%
2019-06-302019-08-21$1.06 billion-$0.05-$0.1973.34%
2019-03-312019-05-20$677.23 million-$0.17-$0.2531.11%
2018-12-312019-03-13$821.97 million-$0.26-$0.21-21.63%
2018-09-302018-11-20$490.97 million-$0.17-$0.2529.58%
2018-06-302018-07-26$406.28 million-$0.92

Pinduoduo Inc (PDD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Pinduoduo Inc (PDD) Chart:

Pinduoduo Inc (PDD) News:

Below you will find a list of latest news for Pinduoduo Inc (PDD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Pinduoduo Inc (PDD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13700CALL0 0226.05TRUE00
2026-02-13750CALL0 0206.11TRUE00
2026-02-138024.8CALL0 160TRUE00
2026-02-13850CALL0 00TRUE00
2026-02-13870CALL0 0124.35TRUE00
2026-02-13880CALL0 00TRUE00
2026-02-13890CALL0 00TRUE00
2026-02-139014.63CALL0 10TRUE00
2026-02-13910CALL0 00TRUE00
2026-02-13920CALL0 00TRUE00
2026-02-13930CALL0 00TRUE00
2026-02-139411.25CALL0 900TRUE00
2026-02-139512CALL0 60TRUE00
2026-02-13960CALL0 00TRUE00
2026-02-139711.32CALL0 10TRUE00
2026-02-13984.65CALL0 4659.25TRUE00
2026-02-13993.85CALL0 254.53TRUE00
2026-02-131005.77CALL0 3935.2TRUE00
2026-02-131015CALL0 1740.08TRUE00
2026-02-131024.3CALL1 11357.05TRUE4.30
2026-02-131033.35CALL0 29843.02TRUE00
2026-02-131042.9CALL1 21141.39TRUE0.10.04
2026-02-131052.1CALL47 55243.08TRUE0.030.01
2026-02-131061.28CALL111 77940.13FALSE-0.17-0.12
2026-02-131071.08CALL185 33545.36FALSE-0.04-0.04
2026-02-131080.58CALL469 40739.51FALSE-0.19-0.25
2026-02-131090.4CALL107 36640.65FALSE-0.1-0.2
2026-02-131100.24CALL751 92341.87FALSE-0.14-0.37
2026-02-131110.2CALL211 31343.79FALSE-0.09-0.31
2026-02-131120.14CALL154 82445.17FALSE-0.06-0.3
2026-02-131130.14CALL92 20650.2FALSE-0.03-0.18
2026-02-131140.12CALL0 6957.5FALSE00
2026-02-131150.07CALL7 53652.33FALSE-0.01-0.13
2026-02-131160.06CALL0 5976.62FALSE00
2026-02-131170.05CALL0 4475.94FALSE00
2026-02-131180.18CALL0 21672.38FALSE00
2026-02-131190.07CALL0 4381.76FALSE00
2026-02-131200.02CALL34 38060.78FALSE0.020
2026-02-131210.05CALL0 3887.36FALSE00
2026-02-131220.07CALL0 3087.87FALSE00
2026-02-131230.05CALL0 4297.86FALSE00
2026-02-131240.05CALL0 6294.34FALSE00
2026-02-131250.01CALL6 8671.36FALSE0.010
2026-02-131260.06CALL0 55107.47FALSE00
2026-02-131270.12CALL0 2113.82FALSE00
2026-02-131280.45CALL0 9109.25FALSE00
2026-02-131290CALL0 0141.32FALSE00
2026-02-131300.05CALL0 266100.64FALSE00
2026-02-131310CALL0 0119.91FALSE00
2026-02-131320CALL0 0158.5FALSE00
2026-02-131330CALL0 0159.22FALSE00
2026-02-131340CALL0 0161.41FALSE00
2026-02-131350.01CALL0 19160.57FALSE00
2026-02-131400.01CALL0 382120.57FALSE00
2026-02-131450CALL0 0197.17FALSE00
2026-02-131500CALL0 0179.42FALSE00
2026-02-131550CALL0 0347.04FALSE00
2026-02-131600CALL0 0365.91FALSE00
2026-02-131650CALL0 0383.88FALSE00
2026-02-131700CALL0 0401.03FALSE00
2026-02-13700.05PUT0 12193.72FALSE00
2026-02-13750PUT0 0175.09FALSE00
2026-02-13800.11PUT0 19180.24FALSE00
2026-02-13850.02PUT0 141117.47FALSE00
2026-02-13870PUT0 0152.22FALSE00
2026-02-13880.06PUT0 200129.41FALSE00
2026-02-13890PUT0 0151.95FALSE00
2026-02-13900.04PUT0 2498.2FALSE00
2026-02-13910.38PUT0 196.23FALSE00
2026-02-13920.09PUT0 1490.37FALSE00
2026-02-13930.41PUT0 481.11FALSE00
2026-02-13940.14PUT0 5678.66FALSE00
2026-02-13950.05PUT18 32358.7FALSE-0.03-0.38
2026-02-13960.14PUT0 29570.38FALSE00
2026-02-13970.07PUT0 5374.84FALSE00
2026-02-13980.13PUT0 16355.11FALSE00
2026-02-13990.15PUT21 15748.38FALSE-0.08-0.35
2026-02-131000.2PUT11 60245.65FALSE-0.09-0.31
2026-02-131010.36PUT3 57347.15FALSE00
2026-02-131020.36PUT20 55839.83FALSE-0.22-0.38
2026-02-131030.56PUT85 117839.13FALSE-0.16-0.22
2026-02-131040.83PUT99 22738.12FALSE-0.18-0.18
2026-02-131051.2PUT49 155237.25FALSE-0.29-0.19
2026-02-131061.63PUT19 21935.09TRUE-0.32-0.16
2026-02-131072.1PUT9 128630.46TRUE-0.39-0.16
2026-02-131083.65PUT2 9955.54TRUE0.50.16
2026-02-131093.4PUT1 2446.43TRUE3.40
2026-02-131105.03PUT1 16050.91TRUE-0.27-0.05
2026-02-131114.87PUT0 16932.02TRUE00
2026-02-131125.65PUT0 10256.61TRUE00
2026-02-131137.8PUT0 2640.83TRUE00
2026-02-1311411PUT0 1948.71TRUE00
2026-02-131159.47PUT0 3710TRUE00
2026-02-1311611.29PUT0 34365.72TRUE00
2026-02-131173.3PUT0 2761.54TRUE00
2026-02-131189PUT0 479.41TRUE00
2026-02-131193.5PUT0 081.7TRUE00
2026-02-1312014.7PUT0 420TRUE00
2026-02-131215.55PUT0 00TRUE00
2026-02-1312220.02PUT0 00TRUE00
2026-02-131234.13PUT0 0106.19TRUE00
2026-02-131245.11PUT0 188.83TRUE00
2026-02-1312521.83PUT0 9576.41TRUE00
2026-02-1312620.2PUT0 00TRUE00
2026-02-131277.72PUT0 00TRUE00
2026-02-131288.47PUT0 00TRUE00
2026-02-131290PUT0 00TRUE00
2026-02-1313027.4PUT0 00TRUE00
2026-02-131310PUT0 0130.21TRUE00
2026-02-1313225.3PUT0 0116.79TRUE00
2026-02-1313324.55PUT0 00TRUE00
2026-02-131340PUT0 00TRUE00
2026-02-1313528.42PUT0 00TRUE00
2026-02-131400PUT0 0177.59TRUE00
2026-02-131450PUT0 0181.83TRUE00
2026-02-131500PUT0 0193.4TRUE00
2026-02-131550PUT0 00TRUE00
2026-02-131600PUT0 00TRUE00
2026-02-131650PUT0 00TRUE00
2026-02-131700PUT0 00TRUE00
2026-02-205574.05CALL0 9189.91TRUE00
2026-02-206046.3CALL0 51166.22TRUE00
2026-02-206569.75CALL0 4147.84TRUE00
2026-02-207065.15CALL0 16135.19TRUE00
2026-02-207556.95CALL0 190TRUE00
2026-02-208028CALL0 2164.8TRUE00
2026-02-208523.65CALL0 270TRUE00
2026-02-209015.05CALL0 1470TRUE00
2026-02-20910CALL0 040.16TRUE00
2026-02-20920CALL0 037.38TRUE00
2026-02-20930CALL0 00TRUE00
2026-02-20940CALL0 037.63TRUE00
2026-02-20957.8CALL0 4655.47TRUE00
2026-02-20967.35CALL0 3038.75TRUE00
2026-02-20976.4CALL0 1234.28TRUE00
2026-02-20988.07CALL0 136.38TRUE00
2026-02-20990CALL0 032.67TRUE00
2026-02-201007.4CALL0 71440.48TRUE00
2026-02-201015.8CALL20 6444.16TRUE5.80
2026-02-201024.7CALL0 8939.03TRUE00
2026-02-201034.85CALL0 51038.04TRUE00
2026-02-201043.3CALL11 123735.56TRUE-0.45-0.12
2026-02-201052.71CALL48 581233.17TRUE-0.13-0.05
2026-02-201062.1CALL184 98633.33FALSE-0.17-0.07
2026-02-201071.75CALL115 33233.01FALSE-0.18-0.09
2026-02-201081.3CALL1120 246533.04FALSE-0.25-0.16
2026-02-201091.15CALL15 49833.32FALSE-0.05-0.04
2026-02-201100.78CALL581 1019233.38FALSE-0.2-0.2
2026-02-201110.63CALL9 74934.33FALSE-0.15-0.19
2026-02-201120.53CALL47 34034.2FALSE-0.07-0.12
2026-02-201130.5CALL0 6937.92FALSE00
2026-02-201140.35CALL21 16537.53FALSE-0.2-0.36
2026-02-201150.26CALL92 1274237.51FALSE-0.06-0.19
2026-02-201160.25CALL0 22955.28FALSE00
2026-02-201170.27CALL0 3847.9FALSE00
2026-02-201180.2CALL13 222443.07FALSE-0.12-0.38
2026-02-201190CALL0 059.95FALSE00
2026-02-201200.1CALL146 2131842.08FALSE-0.02-0.17
2026-02-201250.05CALL22 1313447.44FALSE-0.01-0.17
2026-02-201300.02CALL34 591150.5FALSE-0.02-0.5
2026-02-201350.01CALL0 242971.9FALSE00
2026-02-201400.04CALL0 375787.51FALSE00
2026-02-201450.01CALL2 213468.1FALSE00
2026-02-201500.04CALL0 401692.3FALSE00
2026-02-201550.13CALL0 1022130.31FALSE00
2026-02-201600.07CALL0 129792.55FALSE00
2026-02-201650.07CALL0 1243189.07FALSE00
2026-02-201700.05CALL0 344219.43FALSE00
2026-02-201750.13CALL0 243228.42FALSE00
2026-02-201800.06CALL0 42159.58FALSE00
2026-02-201850.05CALL0 94166.15FALSE00
2026-02-201900.1CALL0 192172.48FALSE00
2026-02-201950.09CALL0 132260.95FALSE00
2026-02-202000.05CALL0 154268.35FALSE00
2026-02-20550.05PUT0 1220.85FALSE00
2026-02-20600.12PUT0 0167.73FALSE00
2026-02-20650.06PUT0 872143.63FALSE00
2026-02-20700.07PUT0 132128.94FALSE00
2026-02-20750.1PUT0 3499.25FALSE00
2026-02-20800.03PUT2 100370.05FALSE-0.02-0.4
2026-02-20850.08PUT0 28375.48FALSE00
2026-02-20900.08PUT13 181149.61FALSE-0.06-0.43
2026-02-20910PUT0 062.67FALSE00
2026-02-20920PUT0 072.71FALSE00
2026-02-20930PUT0 070.81FALSE00
2026-02-20940.23PUT0 18361.9FALSE00
2026-02-20950.22PUT16 685843FALSE-0.1-0.31
2026-02-20960.43PUT0 13642.78FALSE00
2026-02-20970.78PUT0 17742.48FALSE00
2026-02-20980.5PUT0 39735.95FALSE00
2026-02-20990.44PUT3 39235.96FALSE-0.13-0.23
2026-02-201000.55PUT324 2183634.63FALSE-0.09-0.14
2026-02-201010.67PUT77 227634.81FALSE-0.19-0.22
2026-02-201020.88PUT4 93934.22FALSE-0.05-0.05
2026-02-201031.17PUT310 155433.75FALSE-0.17-0.13
2026-02-201041.52PUT21 82332.85FALSE-0.11-0.07
2026-02-201051.83PUT46 1029533FALSE-0.32-0.15
2026-02-201062.32PUT19 78332.86TRUE-0.02-0.01
2026-02-201072.93PUT24 8732.96TRUE0.090.03
2026-02-201083.55PUT8 8129.5TRUE0.350.11
2026-02-201095.1PUT0 2632.96TRUE00
2026-02-201104.7PUT14 1979720.76TRUE-0.65-0.12
2026-02-201116.25PUT0 1131.33TRUE00
2026-02-2011211.2PUT0 030.89TRUE00
2026-02-201137.8PUT0 128.75TRUE00
2026-02-201140PUT0 040.76TRUE00
2026-02-2011510.65PUT3 1152131.43TRUE1.970.23
2026-02-201160PUT0 031.97TRUE00
2026-02-201170PUT0 044.84TRUE00
2026-02-201180PUT0 047.56TRUE00
2026-02-201190PUT0 046.95TRUE00
2026-02-2012014.22PUT41 50450TRUE0.970.07
2026-02-2012520.4PUT0 87747.02TRUE00
2026-02-2013023.96PUT0 14000TRUE00
2026-02-2013528.99PUT0 740TRUE00
2026-02-2014033.93PUT0 1000TRUE00
2026-02-2014517.41PUT0 00TRUE00
2026-02-2015035.9PUT0 00TRUE00
2026-02-2015521.8PUT0 00TRUE00
2026-02-2016029.5PUT0 00TRUE00
2026-02-2016539.35PUT0 00TRUE00
2026-02-2017046.2PUT0 00TRUE00
2026-02-2017543.75PUT0 00TRUE00
2026-02-2018044.7PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-2019059.4PUT0 00TRUE00
2026-02-2019564.4PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-27700CALL0 0102.04TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 00TRUE00
2026-02-27880CALL0 047.36TRUE00
2026-02-27890CALL0 039.54TRUE00
2026-02-279016.11CALL0 937.18TRUE00
2026-02-27910CALL0 049.58TRUE00
2026-02-27920CALL0 050.23TRUE00
2026-02-27930CALL0 038.97TRUE00
2026-02-279410.35CALL0 736.31TRUE00
2026-02-27958.25CALL0 11236TRUE00
2026-02-27967.72CALL0 142.43TRUE00
2026-02-27976.7CALL0 10137.26TRUE00
2026-02-27986.65CALL0 3039.89TRUE00
2026-02-27995.75CALL0 31839.91TRUE00
2026-02-271006.15CALL2 26626.82TRUE-1.25-0.17
2026-02-271014.95CALL0 336.88TRUE00
2026-02-271025.4CALL5 2736.88TRUE-1-0.16
2026-02-271034.85CALL15 43237.82TRUE00
2026-02-271044.15CALL0 165135.91TRUE00
2026-02-271053.35CALL5 223533.56TRUE3.350
2026-02-271063CALL16 5235.1FALSE-0.2-0.06
2026-02-271072.56CALL1 19335.11FALSE-0.69-0.21
2026-02-271082.6CALL0 3934.79FALSE00
2026-02-271091.7CALL7 27133.66FALSE-0.3-0.15
2026-02-271101.5CALL100 46134.87FALSE-0.45-0.23
2026-02-271111.25CALL3 32835.02FALSE-0.15-0.11
2026-02-271121.05CALL16 2535.37FALSE-0.24-0.19
2026-02-271130.96CALL200 10136.97FALSE-0.18-0.16
2026-02-271140.78CALL0 11235.73FALSE00
2026-02-271150.68CALL32 41637.68FALSE00
2026-02-271160.49CALL0 2536.67FALSE00
2026-02-271170.45CALL1 4437.74FALSE00
2026-02-271180.43CALL3 4439.48FALSE0.430
2026-02-271190.44CALL0 2549.47FALSE00
2026-02-271200.33CALL19 45440.98FALSE0.010.03
2026-02-271210.37CALL0 5153.22FALSE00
2026-02-271220.27CALL0 2563.19FALSE00
2026-02-271230.4CALL0 1265.69FALSE00
2026-02-271240.18CALL0 856.1FALSE00
2026-02-271250.5CALL0 1561.79FALSE00
2026-02-271260.06CALL0 1472.18FALSE00
2026-02-271270.58CALL0 2062.16FALSE00
2026-02-271280.31CALL0 3056.61FALSE00
2026-02-271291.98CALL0 2774.57FALSE00
2026-02-271300.11CALL0 2264.97FALSE00
2026-02-271310CALL0 079.18FALSE00
2026-02-271320CALL0 081.12FALSE00
2026-02-271330CALL0 083.03FALSE00
2026-02-271340CALL0 084.92FALSE00
2026-02-271350.1CALL0 466.32FALSE00
2026-02-271400CALL0 095.72FALSE00
2026-02-271450CALL0 0104.12FALSE00
2026-02-271500CALL0 0112.06FALSE00
2026-02-271550CALL0 0119.86FALSE00
2026-02-271600CALL0 0126.74FALSE00
2026-02-271650.06CALL0 6133.57FALSE00
2026-02-271700CALL0 0140.4FALSE00
2026-02-27700PUT0 0152.24FALSE00
2026-02-27750.15PUT0 22128.18FALSE00
2026-02-27800.12PUT0 10107.56FALSE00
2026-02-27850.17PUT0 5884.61FALSE00
2026-02-27880PUT0 078.05FALSE00
2026-02-27890PUT0 071.35FALSE00
2026-02-27900.3PUT0 18547.29FALSE00
2026-02-27910.43PUT0 360.05FALSE00
2026-02-27920.44PUT0 12653.86FALSE00
2026-02-27930.73PUT0 145FALSE00
2026-02-27940.48PUT1 8443.42FALSE0.090.23
2026-02-27950.42PUT15 37639FALSE-0.08-0.16
2026-02-27960.55PUT3 9939.12FALSE0.550
2026-02-27971.81PUT0 4738.68FALSE00
2026-02-27980.83PUT0 9637.02FALSE00
2026-02-27990.92PUT5 31236.26FALSE0.030.03
2026-02-271001.11PUT82 39035.6FALSE-0.08-0.07
2026-02-271011.3PUT106 2034.49FALSE0.070.06
2026-02-271022PUT1 46139.29FALSE0.350.21
2026-02-271031.86PUT3 106033.2FALSE-0.24-0.11
2026-02-271042.3PUT7 7833.61FALSE0.30.15
2026-02-271052.78PUT0 51932.64FALSE00
2026-02-271063.09PUT5 3931.65TRUE-0.36-0.1
2026-02-271073.65PUT1 26331.6TRUE-0.24-0.06
2026-02-271084.6PUT0 17532.54TRUE00
2026-02-271097.2PUT0 1934.16TRUE00
2026-02-271105.7PUT38 16332.19TRUE0.60.12
2026-02-271119.37PUT0 3934.51TRUE00
2026-02-2711210.58PUT0 3729.27TRUE00
2026-02-271138.59PUT0 13033.29TRUE00
2026-02-271140PUT0 036.4TRUE00
2026-02-271159PUT0 3431.15TRUE00
2026-02-2711614.2PUT0 2036.99TRUE00
2026-02-2711710.77PUT0 238.14TRUE00
2026-02-271189.16PUT0 5040.37TRUE00
2026-02-271199.24PUT0 141.9TRUE00
2026-02-2712018.35PUT0 4841.06TRUE00
2026-02-2712114.65PUT0 2144.64TRUE00
2026-02-2712211.52PUT0 243.19TRUE00
2026-02-271237.46PUT0 146.92TRUE00
2026-02-271240PUT0 049.69TRUE00
2026-02-2712518.5PUT0 2054.78TRUE00
2026-02-2712619.91PUT0 18543.29TRUE00
2026-02-271270PUT0 056.98TRUE00
2026-02-271280PUT0 055.06TRUE00
2026-02-271290PUT0 059.73TRUE00
2026-02-2713023.5PUT0 18257.38TRUE00
2026-02-271310PUT0 059.04TRUE00
2026-02-271320PUT0 058.07TRUE00
2026-02-2713330.69PUT0 062.3TRUE00
2026-02-271340PUT0 00TRUE00
2026-02-2713530.9PUT0 00TRUE00
2026-02-271400PUT0 00TRUE00
2026-02-271450PUT0 00TRUE00
2026-02-271500PUT0 00TRUE00
2026-02-271550PUT0 00TRUE00
2026-02-271600PUT0 00TRUE00
2026-02-271650PUT0 00TRUE00
2026-02-271700PUT0 00TRUE00
2026-03-06700CALL0 084.39TRUE00
2026-03-06750CALL0 063.38TRUE00
2026-03-068026.68CALL0 170TRUE00
2026-03-068517.85CALL0 040.75TRUE00
2026-03-06880CALL0 042.85TRUE00
2026-03-06890CALL0 034.33TRUE00
2026-03-06900CALL0 045.94TRUE00
2026-03-06910CALL0 038.63TRUE00
2026-03-06920CALL0 040.95TRUE00
2026-03-06930CALL0 040.66TRUE00
2026-03-06940CALL0 038.59TRUE00
2026-03-06959.07CALL0 137.85TRUE00
2026-03-06960CALL0 043.63TRUE00
2026-03-06970CALL0 043.61TRUE00
2026-03-06987.76CALL0 20040.15TRUE00
2026-03-06998.58CALL1 542.93TRUE8.580
2026-03-061006.99CALL0 30938.34TRUE00
2026-03-061016.7CALL0 238.61TRUE00
2026-03-061025.95CALL5 136.22TRUE5.950
2026-03-061035.48CALL0 29137.29TRUE00
2026-03-061044.8CALL0 535.31TRUE00
2026-03-061054.1CALL451 109134.89TRUE-1.1-0.21
2026-03-061063.9CALL30 20637.57FALSE-0.1-0.03
2026-03-061073.37CALL0 2736.16FALSE00
2026-03-061083.68CALL0 23136.51FALSE00
2026-03-061092.4CALL2 2234.97FALSE-0.75-0.24
2026-03-061102.23CALL13 19335.01FALSE-0.08-0.03
2026-03-061112.2CALL0 634.94FALSE00
2026-03-061121.61CALL29 3434.94FALSE-0.04-0.02
2026-03-061131.34CALL1 835.57FALSE-0.41-0.23
2026-03-061141.22CALL9 5835.04FALSE-0.18-0.13
2026-03-061151.1CALL2 9735.24FALSE0.010.01
2026-03-061161.08CALL0 24937.24FALSE00
2026-03-061170.78CALL0 35339.24FALSE00
2026-03-061180.87CALL0 137.76FALSE00
2026-03-061190.7CALL0 1839.62FALSE00
2026-03-061200.53CALL0 13239.5FALSE00
2026-03-061211.15CALL0 751.03FALSE00
2026-03-061250.27CALL0 4958.75FALSE00
2026-03-061300.44CALL0 5057.84FALSE00
2026-03-061350CALL0 072.3FALSE00
2026-03-061400CALL0 080.62FALSE00
2026-03-061450CALL0 087.49FALSE00
2026-03-061500CALL0 094.4FALSE00
2026-03-061550CALL0 0100.74FALSE00
2026-03-061600.12CALL0 6106.77FALSE00
2026-03-06700PUT0 0129.29FALSE00
2026-03-06750PUT0 0103.08FALSE00
2026-03-06800PUT0 084.93FALSE00
2026-03-06850.2PUT1 6548.97FALSE0.20
2026-03-06880PUT0 058.79FALSE00
2026-03-06890PUT0 062.95FALSE00
2026-03-06900.49PUT0 32247.03FALSE00
2026-03-06911PUT0 30056.31FALSE00
2026-03-06920PUT0 053.11FALSE00
2026-03-06930PUT0 042.68FALSE00
2026-03-06940.7PUT50 2941.01FALSE0.70
2026-03-06950.68PUT10 14138.02FALSE-0.17-0.2
2026-03-06961.39PUT0 237.76FALSE00
2026-03-06970.97PUT11 937.15FALSE0.970
2026-03-06981.1PUT5 636.05FALSE1.10
2026-03-06991.33PUT9 1835.96FALSE-0.04-0.03
2026-03-061001.54PUT4 20135.25FALSE-0.02-0.01
2026-03-061011.85PUT6 3435.3FALSE1.850
2026-03-061022.06PUT8 3435.4FALSE-0.31-0.13
2026-03-061032.5PUT3 14234.5FALSE-0.17-0.06
2026-03-061043.33PUT1 25135.07FALSE0.230.07
2026-03-061053.25PUT0 534.8FALSE00
2026-03-061064.05PUT0 41234.69TRUE00
2026-03-061074.92PUT0 234.89TRUE00
2026-03-061085.5PUT0 234.7TRUE00
2026-03-061095.35PUT17 434.59TRUE5.350
2026-03-061108.76PUT0 1033.84TRUE00
2026-03-061110PUT0 035.01TRUE00
2026-03-061120PUT0 033.09TRUE00
2026-03-0611311.65PUT0 437.46TRUE00
2026-03-0611410.02PUT0 731.63TRUE00
2026-03-0611513PUT0 7233.12TRUE00
2026-03-0611613.91PUT0 032.36TRUE00
2026-03-0611711.87PUT0 1028.3TRUE00
2026-03-0611812.08PUT0 332.65TRUE00
2026-03-061190PUT0 039.63TRUE00
2026-03-061200PUT0 036.2TRUE00
2026-03-0612119.12PUT0 140.32TRUE00
2026-03-061250PUT0 044.54TRUE00
2026-03-0613023.5PUT0 046.46TRUE00
2026-03-0613528.34PUT0 00TRUE00
2026-03-0614034.98PUT0 00TRUE00
2026-03-061450PUT0 00TRUE00
2026-03-061500PUT0 00TRUE00
2026-03-061550PUT0 00TRUE00
2026-03-061600PUT0 00TRUE00
2026-03-13700CALL0 079.66TRUE00
2026-03-13750CALL0 071.6TRUE00
2026-03-13800CALL0 053.91TRUE00
2026-03-13850CALL0 049.96TRUE00
2026-03-13880CALL0 044.58TRUE00
2026-03-13890CALL0 041.76TRUE00
2026-03-139016.65CALL35 049.67TRUE16.650
2026-03-13910CALL0 042TRUE00
2026-03-13920CALL0 040.57TRUE00
2026-03-13930CALL0 041.05TRUE00
2026-03-13940CALL0 042.18TRUE00
2026-03-13950CALL0 043.75TRUE00
2026-03-13960CALL0 041.92TRUE00
2026-03-139710.35CALL25 040.56TRUE10.350
2026-03-13980CALL0 040.91TRUE00
2026-03-13990CALL0 039.19TRUE00
2026-03-131006.5CALL0 439.25TRUE00
2026-03-131015.35CALL0 139.47TRUE00
2026-03-131025.71CALL0 038.74TRUE00
2026-03-131034.7CALL0 2837.77TRUE00
2026-03-131043.8CALL0 137.39TRUE00
2026-03-131055.1CALL0 237.56TRUE00
2026-03-131064.45CALL30 1237.24FALSE-0.45-0.09
2026-03-131073.35CALL1 3036.84FALSE-0.95-0.22
2026-03-131080CALL0 036.36FALSE00
2026-03-131090CALL0 036.43FALSE00
2026-03-131102.84CALL14 2337.21FALSE2.840
2026-03-131112.94CALL0 236.66FALSE00
2026-03-131121.66CALL0 436.39FALSE00
2026-03-131131.88CALL0 235.93FALSE00
2026-03-131140CALL0 036.22FALSE00
2026-03-131151.48CALL36 4136.96FALSE-0.24-0.14
2026-03-131161.5CALL0 236.69FALSE00
2026-03-131171.4CALL0 136.86FALSE00
2026-03-131181.09CALL0 133.51FALSE00
2026-03-131200.65CALL2 235.91FALSE-0.3-0.32
2026-03-131250.45CALL45 5139.91FALSE0.450
2026-03-131300CALL0 051.9FALSE00
2026-03-131350CALL0 066.63FALSE00
2026-03-131400CALL0 073.41FALSE00
2026-03-131450CALL0 079.77FALSE00
2026-03-131500CALL0 085.77FALSE00
2026-03-131550CALL0 091.46FALSE00
2026-03-13700.97PUT0 174.18FALSE00
2026-03-13750PUT0 065.91FALSE00
2026-03-13800PUT0 060.8FALSE00
2026-03-13850.55PUT0 10054.48FALSE00
2026-03-13880PUT0 062.59FALSE00
2026-03-13890PUT0 057.1FALSE00
2026-03-13900.31PUT62 2136.98FALSE0.310
2026-03-13910PUT0 038.82FALSE00
2026-03-13921.36PUT0 252.07FALSE00
2026-03-13930PUT0 048.09FALSE00
2026-03-13940PUT0 041.38FALSE00
2026-03-13951.08PUT0 9039.41FALSE00
2026-03-13962.32PUT0 038.57FALSE00
2026-03-13971.4PUT40 038.06FALSE1.40
2026-03-13981.66PUT2 338.17FALSE0.030.02
2026-03-13991.85PUT1 1337.26FALSE1.850
2026-03-131002.13PUT0 3135.71FALSE00
2026-03-131012.35PUT3 735.93FALSE0.050.02
2026-03-131024.29PUT0 235.33FALSE00
2026-03-131030PUT0 034.55FALSE00
2026-03-131043.45PUT4 135FALSE3.450
2026-03-131053.95PUT1 2335.21FALSE3.950
2026-03-131064.35PUT25 034.29TRUE4.350
2026-03-131074.7PUT13 1832.65TRUE-0.05-0.01
2026-03-131080PUT0 033.78TRUE00
2026-03-131090PUT0 034.64TRUE00
2026-03-131109.25PUT0 335.23TRUE00
2026-03-131110PUT0 034.22TRUE00
2026-03-131120PUT0 035.18TRUE00
2026-03-131130PUT0 032.17TRUE00
2026-03-131140PUT0 032.51TRUE00
2026-03-131159.47PUT0 032.88TRUE00
2026-03-131160PUT0 032.35TRUE00
2026-03-131170PUT0 036.21TRUE00
2026-03-131180PUT0 034.26TRUE00
2026-03-131200PUT0 036.48TRUE00
2026-03-131250PUT0 042.95TRUE00
2026-03-1313025.1PUT0 30TRUE00
2026-03-1313530.25PUT0 00TRUE00
2026-03-131400PUT0 00TRUE00
2026-03-131450PUT0 00TRUE00
2026-03-131500PUT0 00TRUE00
2026-03-131550PUT0 00TRUE00
2026-03-205054.74CALL0 45127.85TRUE00
2026-03-205580.05CALL0 24114.87TRUE00
2026-03-206041.79CALL0 6396.9TRUE00
2026-03-206539.89CALL0 2391.34TRUE00
2026-03-207033.25CALL0 4470.93TRUE00
2026-03-207532.3CALL0 10056.32TRUE00
2026-03-208022.9CALL0 29064.49TRUE00
2026-03-208521.2CALL0 13047.41TRUE00
2026-03-209013.96CALL0 16144.03TRUE00
2026-03-209512.4CALL20 51241.68TRUE-0.6-0.05
2026-03-201009.06CALL25 156143.12TRUE-0.39-0.04
2026-03-201056.12CALL260 740342.15TRUE0.370.06
2026-03-201103.7CALL388 726139.97FALSE0.150.04
2026-03-201152.2CALL79 492139.77FALSE-0.03-0.01
2026-03-201201.36CALL111 2898441FALSE-0.06-0.04
2026-03-201250.85CALL560 1656342.41FALSE-0.01-0.01
2026-03-201300.55CALL29 1364844.08FALSE-0.08-0.13
2026-03-201350.45CALL0 599546.53FALSE00
2026-03-201400.24CALL14 804447.2FALSE-0.06-0.2
2026-03-201450.42CALL0 151353.96FALSE00
2026-03-201500.2CALL1 572354.69FALSE0.20
2026-03-201550.18CALL0 152066.16FALSE00
2026-03-201600.01CALL0 247470.12FALSE00
2026-03-201650.1CALL0 169673.19FALSE00
2026-03-201700.3CALL0 1287774.78FALSE00
2026-03-201750.17CALL0 18078.43FALSE00
2026-03-201800.01CALL0 54481.07FALSE00
2026-03-201850.14CALL0 29985.32FALSE00
2026-03-201900.17CALL0 115099.9FALSE00
2026-03-201950.03CALL0 1573133.74FALSE00
2026-03-202001.05CALL0 71137.54FALSE00
2026-03-20500.08PUT0 140125.96FALSE00
2026-03-20550.18PUT0 202113.19FALSE00
2026-03-20600.2PUT0 144101.71FALSE00
2026-03-20650.18PUT0 14483.54FALSE00
2026-03-20700.22PUT0 32272.05FALSE00
2026-03-20750.22PUT0 23377.66FALSE00
2026-03-20800.4PUT0 919556.44FALSE00
2026-03-20850.56PUT2 363848.89FALSE-0.1-0.15
2026-03-20900.91PUT8 991344.55FALSE-0.12-0.12
2026-03-20951.63PUT15 1102741.89FALSE-0.05-0.03
2026-03-201002.88PUT259 2165139.98FALSE0.010
2026-03-201054.65PUT581 1060437.23FALSE-0.2-0.04
2026-03-201107.4PUT1 1953836.21TRUE-0.3-0.04
2026-03-2011511.23PUT56 1851338.22TRUE0.020
2026-03-2012015.15PUT1 2783035.71TRUE0.250.02
2026-03-2012520.4PUT1 1529546.72TRUE20.40
2026-03-2013025.6PUT0 420036.84TRUE00
2026-03-2013530.13PUT0 168749.33TRUE00
2026-03-2014038.15PUT0 7940TRUE00
2026-03-2014531.5PUT0 250TRUE00
2026-03-2015043.4PUT0 30TRUE00
2026-03-2015534PUT0 00TRUE00
2026-03-2016033.55PUT0 00TRUE00
2026-03-2016558PUT0 20TRUE00
2026-03-2017061.77PUT0 00TRUE00
2026-03-2017548.8PUT0 00TRUE00
2026-03-2018046.5PUT0 00TRUE00
2026-03-2018555.75PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-2019564.65PUT0 00TRUE00
2026-03-2020061.2PUT0 00TRUE00
2026-03-27700CALL0 073.32TRUE00
2026-03-27750CALL0 069.2TRUE00
2026-03-27800CALL0 052.74TRUE00
2026-03-27850CALL0 048.72TRUE00
2026-03-27880CALL0 044.53TRUE00
2026-03-27890CALL0 043.54TRUE00
2026-03-27900CALL0 045.05TRUE00
2026-03-27910CALL0 046.94TRUE00
2026-03-27920CALL0 048.1TRUE00
2026-03-279315.3CALL0 2446.72TRUE00
2026-03-279414.55CALL0 945.75TRUE00
2026-03-27950CALL0 044.23TRUE00
2026-03-27960CALL0 042.64TRUE00
2026-03-27970CALL0 041.62TRUE00
2026-03-27980CALL0 044.92TRUE00
2026-03-27990CALL0 042.57TRUE00
2026-03-271009.4CALL0 10045.24TRUE00
2026-03-271019CALL0 30043.02TRUE00
2026-03-271020CALL0 042.7TRUE00
2026-03-271030CALL0 043.6TRUE00
2026-03-271046.22CALL0 2539.82TRUE00
2026-03-271056.3CALL2 139.71TRUE-0.7-0.1
2026-03-271060CALL0 042.63FALSE00
2026-03-271075.85CALL200 10042.99FALSE0.150.03
2026-03-271080CALL0 042.51FALSE00
2026-03-271090CALL0 042.2FALSE00
2026-03-271103.6CALL0 143.1FALSE00
2026-03-271110CALL0 040.06FALSE00
2026-03-271120CALL0 040.42FALSE00
2026-03-271130CALL0 040.66FALSE00
2026-03-271140CALL0 041.39FALSE00
2026-03-271153CALL40 542.61FALSE30
2026-03-271160CALL0 041.08FALSE00
2026-03-271172.49CALL0 343.16FALSE00
2026-03-271201.8CALL182 041.74FALSE1.80
2026-03-271251.2CALL3 343.11FALSE-0.05-0.04
2026-03-271300.75CALL3 2343.62FALSE-0.18-0.19
2026-03-271350CALL0 045.92FALSE00
2026-03-271400CALL0 057.8FALSE00
2026-03-271450.43CALL0 1159.56FALSE00
2026-03-271500CALL0 070.98FALSE00
2026-03-271550CALL0 075.71FALSE00
2026-03-27700PUT0 080.12FALSE00
2026-03-27750PUT0 072.3FALSE00
2026-03-27800PUT0 065.61FALSE00
2026-03-27850PUT0 063.02FALSE00
2026-03-27880PUT0 045.68FALSE00
2026-03-27890PUT0 043.22FALSE00
2026-03-27901.81PUT1 142.82FALSE1.810
2026-03-27910PUT0 044.18FALSE00
2026-03-27920PUT0 043.15FALSE00
2026-03-27930PUT0 044.42FALSE00
2026-03-27940PUT0 043.3FALSE00
2026-03-27952.1PUT0 2542.23FALSE00
2026-03-27960PUT0 043.36FALSE00
2026-03-27970PUT0 042.34FALSE00
2026-03-27982.6PUT0 160142.9FALSE00
2026-03-27993.23PUT0 140.7FALSE00
2026-03-271003.4PUT2 040.87FALSE3.40
2026-03-271010PUT0 040.61FALSE00
2026-03-271020PUT0 040FALSE00
2026-03-271036.28PUT0 2538.87FALSE00
2026-03-271040PUT0 040FALSE00
2026-03-271055.5PUT3 540.23FALSE5.50
2026-03-271066.21PUT1 7941.53TRUE0.210.04
2026-03-271070PUT0 038.95TRUE00
2026-03-271080PUT0 042.2TRUE00
2026-03-271090PUT0 039.15TRUE00
2026-03-271108.24PUT0 138.63TRUE00
2026-03-271110PUT0 040.39TRUE00
2026-03-271120PUT0 039.35TRUE00
2026-03-271130PUT0 041.21TRUE00
2026-03-271140PUT0 037.1TRUE00
2026-03-2711511.7PUT1 239.29TRUE-0.02-0
2026-03-271160PUT0 037.11TRUE00
2026-03-271170PUT0 037.84TRUE00
2026-03-271200PUT0 039.1TRUE00
2026-03-271250PUT0 039.24TRUE00
2026-03-271300PUT0 044.77TRUE00
2026-03-2713529.28PUT2 00TRUE29.280
2026-03-271400PUT0 00TRUE00
2026-03-271450PUT0 00TRUE00
2026-03-271500PUT0 00TRUE00
2026-03-271550PUT0 00TRUE00
2026-04-176077.5CALL0 982.26TRUE00
2026-04-176541.8CALL0 1073.38TRUE00
2026-04-177033.5CALL0 554.18TRUE00
2026-04-177528.9CALL0 3052.14TRUE00
2026-04-178028.9CALL0 12747.63TRUE00
2026-04-178521.91CALL1 2642.65TRUE-1.14-0.05
2026-04-179017.75CALL0 16746.08TRUE00
2026-04-179512.53CALL0 16044.57TRUE00
2026-04-1710010.4CALL2 594039.94TRUE-0.45-0.04
2026-04-171057.85CALL181 87040.92TRUE-0.23-0.03
2026-04-171105.5CALL50 185639.9FALSE-0.01-0
2026-04-171153.8CALL65 567539.68FALSE-0.1-0.03
2026-04-171202.65CALL41 497540.2FALSE-0.15-0.05
2026-04-171251.85CALL12 312140.89FALSE-0.07-0.04
2026-04-171301.35CALL26 202142.2FALSE-0.2-0.13
2026-04-171350.96CALL12 811443.05FALSE-0.04-0.04
2026-04-171400.68CALL13 265843.81FALSE-0.19-0.22
2026-04-171450.51CALL3 82245.02FALSE-0.06-0.11
2026-04-171500.45CALL10 84347.54FALSE0.450
2026-04-171550.32CALL3 120247.95FALSE0.320
2026-04-171600.35CALL0 37151.79FALSE00
2026-04-171650.39CALL0 24658.14FALSE00
2026-04-171700.34CALL0 12260.48FALSE00
2026-04-171750.23CALL0 5762.88FALSE00
2026-04-171800.1CALL0 8865.13FALSE00
2026-04-171850.18CALL0 2767.23FALSE00
2026-04-171900.01CALL0 5574.4FALSE00
2026-04-171950.13CALL0 7576.24FALSE00
2026-04-172000.3CALL0 11278.21FALSE00
2026-04-17600.21PUT0 13379.44FALSE00
2026-04-17650.43PUT0 32167.1FALSE00
2026-04-17700.43PUT0 4657.04FALSE00
2026-04-17750.52PUT0 16847.12FALSE00
2026-04-17800.69PUT1 66847.68FALSE-0.12-0.15
2026-04-17851.1PUT6 35845FALSE00
2026-04-17901.66PUT1 165341.87FALSE-0.01-0.01
2026-04-17952.71PUT116 310640.51FALSE0.040.02
2026-04-171004.1PUT37 446338.52FALSE-0.27-0.06
2026-04-171056.35PUT238 284638.56FALSE-0.15-0.02
2026-04-171108.95PUT9 344037.28TRUE-0.05-0.01
2026-04-1711512.8PUT4 233837.1TRUE0.960.08
2026-04-1712019.15PUT0 159438.16TRUE00
2026-04-1712523.5PUT0 58138.12TRUE00
2026-04-1713025.1PUT1 1848539.46TRUE25.10
2026-04-1713529.87PUT1 20141.15TRUE29.870
2026-04-1714029PUT0 112148.48TRUE00
2026-04-1714527.6PUT0 2050.9TRUE00
2026-04-1715037.7PUT0 10TRUE00
2026-04-1715528.1PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-1717557.6PUT0 00TRUE00
2026-04-1718046.8PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-1719063PUT0 00TRUE00
2026-04-1719563.75PUT0 00TRUE00
2026-04-1720067.6PUT0 00TRUE00
2026-05-155566.8CALL0 1877.05TRUE00
2026-05-156057CALL0 2072.81TRUE00
2026-05-156573CALL0 4054.29TRUE00
2026-05-157068.8CALL0 4250.87TRUE00
2026-05-157541.3CALL0 646.55TRUE00
2026-05-158029CALL0 6945.44TRUE00
2026-05-158522.98CALL0 2043.28TRUE00
2026-05-159017.75CALL0 10244.65TRUE00
2026-05-159513.35CALL0 12042.99TRUE00
2026-05-1510012.15CALL12 11841.58TRUE0.30.03
2026-05-151059.3CALL3 146640.5TRUE-0.45-0.05
2026-05-151106.97CALL64 98439.79FALSE00
2026-05-151155.1CALL31 68439.23FALSE5.10
2026-05-151203.85CALL36 63839.85FALSE3.850
2026-05-151252.9CALL20 156140.48FALSE0.10.04
2026-05-151302.1CALL0 385640.45FALSE00
2026-05-151351.46CALL11 385940.25FALSE-0.12-0.08
2026-05-151401.17CALL11 94341.68FALSE1.170
2026-05-151450.88CALL0 30042.84FALSE00
2026-05-151500.74CALL1 29243.87FALSE0.740
2026-05-151550.65CALL0 5243.86FALSE00
2026-05-151600.55CALL0 16246.25FALSE00
2026-05-151650.39CALL2 25646.71FALSE-0.16-0.29
2026-05-151700.38CALL2 24948.98FALSE-0.16-0.3
2026-05-151750.4CALL3 21751.82FALSE0.40
2026-05-151800.34CALL3 13052.7FALSE0.340
2026-05-151850.2CALL0 358.31FALSE00
2026-05-151900.37CALL0 3760.07FALSE00
2026-05-151952.5CALL0 7161.96FALSE00
2026-05-152000.2CALL0 13560.71FALSE00
2026-05-15550.26PUT0 524168.69FALSE00
2026-05-15600.39PUT0 3672.68FALSE00
2026-05-15650.52PUT0 455.66FALSE00
2026-05-15700.53PUT3 451.8FALSE0.530
2026-05-15750.78PUT4 18848.78FALSE0.780
2026-05-15801.12PUT10 17045.72FALSE0.010.01
2026-05-15851.6PUT7 176942.81FALSE-0.12-0.07
2026-05-15902.53PUT2 36341.84FALSE0.010
2026-05-15953.5PUT0 179340.53FALSE00
2026-05-151005.25PUT29 178738.66FALSE-0.05-0.01
2026-05-151057.48PUT140 326038.25FALSE-0.07-0.01
2026-05-1511010.04PUT4 637837.1TRUE-0.23-0.02
2026-05-1511515.5PUT0 143137.78TRUE00
2026-05-1512016.5PUT0 134537.07TRUE00
2026-05-1512520.55PUT0 21440.18TRUE00
2026-05-1513028.2PUT0 57636.84TRUE00
2026-05-1513530.9PUT0 55641.09TRUE00
2026-05-1514034.5PUT0 21943.49TRUE00
2026-05-1514524PUT0 5945.87TRUE00
2026-05-1515046.85PUT0 146.17TRUE00
2026-05-1515535.11PUT0 00TRUE00
2026-05-1516034.04PUT0 00TRUE00
2026-05-1516531.3PUT0 00TRUE00
2026-05-1517063.75PUT0 150TRUE00
2026-05-1517566.77PUT0 00TRUE00
2026-05-1518046.15PUT0 00TRUE00
2026-05-1518553.3PUT0 00TRUE00
2026-05-1519058.25PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-06-185054.94CALL0 2075.36TRUE00
2026-06-185553CALL0 2272.4TRUE00
2026-06-186045CALL0 6759.74TRUE00
2026-06-186560.1CALL0 6956.21TRUE00
2026-06-187034.25CALL0 8557.07TRUE00
2026-06-187533.8CALL0 47648.54TRUE00
2026-06-188026.4CALL0 6546.08TRUE00
2026-06-188524.1CALL1 1744.14TRUE24.10
2026-06-189020.5CALL3 66044.32TRUE20.50
2026-06-189517.5CALL0 75043.91TRUE00
2026-06-1810014.2CALL0 56942.39TRUE00
2026-06-1810511.15CALL26 45541.55TRUE00
2026-06-181108.83CALL20 306740.45FALSE-0.35-0.04
2026-06-181157.05CALL13 202341.14FALSE-0.07-0.01
2026-06-181205.55CALL14 663941.14FALSE0.050.01
2026-06-181254.4CALL0 419540.77FALSE00
2026-06-181303.35CALL18 400741.13FALSE-0.05-0.01
2026-06-181352.7CALL7 90441.43FALSE-0.22-0.08
2026-06-181402.12CALL1 703042.14FALSE-0.02-0.01
2026-06-181451.75CALL3 253543.05FALSE0.040.02
2026-06-181501.42CALL21 676643.66FALSE00
2026-06-181551.13CALL0 221043.9FALSE00
2026-06-181600.97CALL270 1105845.06FALSE0.020.02
2026-06-181650.79CALL0 237744.47FALSE00
2026-06-181700.92CALL0 69847.21FALSE00
2026-06-181750.58CALL0 69647.48FALSE00
2026-06-181800.63CALL8 202850FALSE0.630
2026-06-181850.82CALL0 17949.64FALSE00
2026-06-181900.41CALL0 20554.99FALSE00
2026-06-181950.39CALL0 87951.13FALSE00
2026-06-182000.38CALL0 8552.27FALSE00
2026-06-18500.36PUT0 13762.42FALSE00
2026-06-18550.44PUT0 2462.38FALSE00
2026-06-18600.61PUT0 10359.79FALSE00
2026-06-18650.89PUT0 206555.57FALSE00
2026-06-18701.17PUT0 49451.3FALSE00
2026-06-18751.6PUT0 1576148.53FALSE00
2026-06-18801.8PUT2 305545.61FALSE1.80
2026-06-18853.2PUT0 382643.23FALSE00
2026-06-18903.5PUT146 637841.85FALSE-0.1-0.03
2026-06-18954.9PUT137 1857840.8FALSE-0.1-0.02
2026-06-181006.7PUT80 1530839.97FALSE-0.1-0.01
2026-06-181059PUT57 689539.59FALSE-0.15-0.02
2026-06-1811011.75PUT25 708339.41TRUE-0.15-0.01
2026-06-1811514.39PUT0 635339.3TRUE00
2026-06-1812018.2PUT500 442238.28TRUE-0.27-0.01
2026-06-1812525.15PUT0 430639.49TRUE00
2026-06-1813026.5PUT0 285539.93TRUE00
2026-06-1813532.19PUT0 90839.06TRUE00
2026-06-1814036.75PUT0 105439.75TRUE00
2026-06-1814534.4PUT0 426143.43TRUE00
2026-06-1815047.91PUT0 305444.51TRUE00
2026-06-1815535.61PUT0 3146.74TRUE00
2026-06-1816045.9PUT0 00TRUE00
2026-06-1816556.1PUT0 00TRUE00
2026-06-1817035.7PUT0 00TRUE00
2026-06-1817540.1PUT0 00TRUE00
2026-06-1818045.05PUT0 00TRUE00
2026-06-1818550.7PUT0 00TRUE00
2026-06-1819061PUT0 00TRUE00
2026-06-1819565.8PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-07-176046.95CALL0 658.04TRUE00
2026-07-17650CALL0 054.2TRUE00
2026-07-177038.9CALL0 3048.92TRUE00
2026-07-177534.4CALL0 147.29TRUE00
2026-07-178029.72CALL0 245.09TRUE00
2026-07-178525.35CALL0 445.83TRUE00
2026-07-179021.58CALL0 3644TRUE00
2026-07-179516.01CALL0 1242.34TRUE00
2026-07-1710012.85CALL0 8040.78TRUE00
2026-07-1710512.25CALL21 31141.05TRUE-0.65-0.05
2026-07-171109.72CALL33 39239.75FALSE-0.42-0.04
2026-07-171158.06CALL2 70440.44FALSE-0.09-0.01
2026-07-171206.55CALL0 51139.84FALSE00
2026-07-171255.05CALL16 241239.76FALSE-0.5-0.09
2026-07-171304.05CALL3 125139.96FALSE-0.15-0.04
2026-07-171353.3CALL19 53240.45FALSE-0.25-0.07
2026-07-171402.61CALL24 133240.49FALSE-0.25-0.09
2026-07-171452.22CALL1 48741.49FALSE-0.18-0.08
2026-07-171501.81CALL0 21242.04FALSE00
2026-07-171551.52CALL2 89842.55FALSE0.010.01
2026-07-171601.23CALL0 1342FALSE00
2026-07-171651.11CALL0 743.21FALSE00
2026-07-171701.1CALL0 33443.91FALSE00
2026-07-171751.99CALL0 10943.76FALSE00
2026-07-171800.71CALL0 4245.41FALSE00
2026-07-17600.6PUT0 141154.93FALSE00
2026-07-17651PUT0 351.2FALSE00
2026-07-17701.35PUT0 72348.28FALSE00
2026-07-17751.9PUT0 16746.4FALSE00
2026-07-17802.25PUT0 30644.55FALSE00
2026-07-17853.1PUT0 57043.21FALSE00
2026-07-17904.11PUT0 82941.82FALSE00
2026-07-17955.64PUT34 60340.4FALSE-0.16-0.03
2026-07-171007.8PUT3 194838.56FALSE0.550.08
2026-07-171059.5PUT18 298938.07FALSE00
2026-07-1711012.39PUT1 85438.46TRUE0.190.02
2026-07-1711515.2PUT0 16438.05TRUE00
2026-07-1712018.55PUT0 161638.44TRUE00
2026-07-1712525.35PUT0 14439.67TRUE00
2026-07-1713028.5PUT0 1437.92TRUE00
2026-07-1713532.2PUT0 439.05TRUE00
2026-07-1714023PUT0 138.45TRUE00
2026-07-1714542.85PUT0 52838.3TRUE00
2026-07-171500PUT0 043.43TRUE00
2026-07-1715547PUT0 043.31TRUE00
2026-07-1716040.15PUT0 445.98TRUE00
2026-07-1716563.32PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-08-215561CALL0 359.62TRUE00
2026-08-216046.15CALL0 254.06TRUE00
2026-08-21650CALL0 051.01TRUE00
2026-08-21700CALL0 049.22TRUE00
2026-08-217533.48CALL0 646.9TRUE00
2026-08-21800CALL0 047.19TRUE00
2026-08-218540.5CALL0 245.58TRUE00
2026-08-219022.74CALL0 644.27TRUE00
2026-08-219517CALL0 642.53TRUE00
2026-08-2110015.96CALL0 2941.44TRUE00
2026-08-2110513.3CALL0 2040.57TRUE00
2026-08-2111011CALL0 59739.96FALSE00
2026-08-211158.3CALL0 42640.18FALSE00
2026-08-211207.65CALL4 13440.09FALSE7.650
2026-08-211255.3CALL0 9440.1FALSE00
2026-08-211305.3CALL0 12039.77FALSE00
2026-08-211353.55CALL0 12440.14FALSE00
2026-08-211403.07CALL0 76340.09FALSE00
2026-08-211452.8CALL0 3240.54FALSE00
2026-08-211502.02CALL0 23340.39FALSE00
2026-08-211552.11CALL0 1640.58FALSE00
2026-08-211601.42CALL0 9441.07FALSE00
2026-08-211652.27CALL0 041.99FALSE00
2026-08-211701.12CALL0 14241.81FALSE00
2026-08-211751.17CALL0 4042.63FALSE00
2026-08-211800.88CALL0 242.89FALSE00
2026-08-21550.57PUT0 1255.26FALSE00
2026-08-21600.84PUT0 135451.73FALSE00
2026-08-21651.23PUT0 3049.69FALSE00
2026-08-21701.8PUT0 77546.89FALSE00
2026-08-21752.4PUT0 4145.42FALSE00
2026-08-21803.15PUT0 143943.27FALSE00
2026-08-21854PUT0 56342.52FALSE00
2026-08-21906PUT0 18641.5FALSE00
2026-08-21956.84PUT0 30539.63FALSE00
2026-08-211008.2PUT0 71239.15FALSE00
2026-08-2110512.15PUT0 15038.3FALSE00
2026-08-2111014.55PUT0 51138.43TRUE00
2026-08-2111518.5PUT0 7338.31TRUE00
2026-08-2112021.4PUT0 10638.19TRUE00
2026-08-2112522.26PUT0 11938.25TRUE00
2026-08-2113025.69PUT0 21738.34TRUE00
2026-08-211350PUT0 039.87TRUE00
2026-08-2114030.4PUT0 337.62TRUE00
2026-08-211450PUT0 034.35TRUE00
2026-08-2115042.1PUT0 532.6TRUE00
2026-08-211550PUT0 041.48TRUE00
2026-08-211600PUT0 041.5TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-2117056.49PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-09-185550.35CALL0 4357.33TRUE00
2026-09-186079.15CALL0 10352.97TRUE00
2026-09-186540.24CALL0 6550.97TRUE00
2026-09-187036.95CALL0 4948.6TRUE00
2026-09-187531.2CALL0 12745.8TRUE00
2026-09-188032CALL0 2444.15TRUE00
2026-09-188533.7CALL0 1245.53TRUE00
2026-09-189023.55CALL0 4444.28TRUE00
2026-09-189517.85CALL0 15942.93TRUE00
2026-09-1810017.88CALL0 27042.37TRUE00
2026-09-1810515.22CALL0 82941.02TRUE00
2026-09-1811012.3CALL1 242540.72FALSE-0.3-0.02
2026-09-181158.9CALL0 29141.04FALSE00
2026-09-181208.49CALL690 80339.78FALSE0.290.04
2026-09-181257.25CALL0 301140.51FALSE00
2026-09-181306.1CALL2 191540.41FALSE-0.2-0.03
2026-09-181355.25CALL1 213141FALSE0.050.01
2026-09-181404.15CALL183 853140.11FALSE-0.2-0.05
2026-09-181453.5CALL86 30940.38FALSE3.50
2026-09-181502.9CALL87 100940.4FALSE2.90
2026-09-181552.51CALL1 33940.97FALSE-0.05-0.02
2026-09-181602.17CALL0 813441.93FALSE00
2026-09-181651.5CALL0 16441.55FALSE00
2026-09-181701.77CALL0 83341.58FALSE00
2026-09-181751.49CALL0 25441.72FALSE00
2026-09-181801.44CALL0 9242.27FALSE00
2026-09-181851.8CALL0 14042.88FALSE00
2026-09-181900.9CALL0 90843.12FALSE00
2026-09-181950.74CALL0 12643.72FALSE00
2026-09-182000.58CALL0 17044.53FALSE00
2026-09-18550.83PUT0 601256.34FALSE00
2026-09-18601.14PUT0 7951.9FALSE00
2026-09-18651.35PUT0 11950.15FALSE00
2026-09-18701.85PUT4 13147.33FALSE1.850
2026-09-18752.94PUT0 156745.52FALSE00
2026-09-18803.75PUT0 31743.26FALSE00
2026-09-18854.2PUT0 119742.04FALSE00
2026-09-18905.74PUT7 630041.89FALSE-0.01-0
2026-09-18957.45PUT0 144240.98FALSE00
2026-09-181009.3PUT2 257040.13FALSE00
2026-09-1810511.55PUT3 171539.38FALSE-0.15-0.01
2026-09-1811013.98PUT0 334539.1TRUE00
2026-09-1811519.17PUT0 92238.98TRUE00
2026-09-1812022.45PUT0 364538.28TRUE00
2026-09-1812525PUT0 185238.1TRUE00
2026-09-1813027.9PUT9 298138.12TRUE27.90
2026-09-1813534.61PUT0 68237.74TRUE00
2026-09-1814035.9PUT1 10936.53TRUE35.90
2026-09-1814530.85PUT0 28738.56TRUE00
2026-09-1815032.7PUT0 26637.75TRUE00
2026-09-1815537.05PUT0 15141.79TRUE00
2026-09-1816041.4PUT0 13642.66TRUE00
2026-09-1816545.8PUT0 13639.59TRUE00
2026-09-1817050.5PUT0 3530TRUE00
2026-09-1817543.36PUT0 00TRUE00
2026-09-1818058.25PUT0 00TRUE00
2026-09-1818551.75PUT0 00TRUE00
2026-09-1819055PUT0 00TRUE00
2026-09-1819562.1PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-185059.65CALL0 18062.61TRUE00
2026-12-185555.1CALL0 9554.43TRUE00
2026-12-186046.01CALL0 5753.32TRUE00
2026-12-186545.85CALL0 12050.44TRUE00
2026-12-187038CALL0 8147.85TRUE00
2026-12-187536.57CALL1 4046.09TRUE36.570
2026-12-188031CALL0 11445.77TRUE00
2026-12-188531.5CALL0 5143.92TRUE00
2026-12-189024.37CALL0 32345.46TRUE00
2026-12-189520.88CALL0 42744.16TRUE00
2026-12-1810018.05CALL0 24541.56TRUE00
2026-12-1810517.85CALL0 25341.7TRUE00
2026-12-1811014.2CALL0 10740.36FALSE00
2026-12-1811512.75CALL0 21241.24FALSE00
2026-12-1812012.02CALL0 69139.51FALSE00
2026-12-1812510.2CALL1 42040.9FALSE00
2026-12-181308.9CALL0 70240.27FALSE00
2026-12-181357.55CALL1 118340.4FALSE-0.25-0.03
2026-12-181406.43CALL1000 247540.06FALSE6.430
2026-12-181455.95CALL36 53241.25FALSE0.050.01
2026-12-181504.9CALL4 149140.38FALSE4.90
2026-12-181554.23CALL1 14540.36FALSE4.230
2026-12-181603.15CALL0 28240.81FALSE00
2026-12-181653.37CALL0 27342.54FALSE00
2026-12-181703CALL0 36040.8FALSE00
2026-12-181752.33CALL0 18441.49FALSE00
2026-12-181802.13CALL0 26041.23FALSE00
2026-12-181852CALL2 79541.72FALSE20
2026-12-181901.68CALL0 30242.23FALSE00
2026-12-181951.58CALL0 14644.26FALSE00
2026-12-182001.33CALL0 47042.9FALSE00
2026-12-182101.38CALL0 66554.4FALSE00
2026-12-182200.99CALL0 26143.83FALSE00
2026-12-182300.85CALL93 220244.67FALSE-0.05-0.06
2026-12-18501.06PUT0 504249.84FALSE00
2026-12-18551.28PUT0 31649.29FALSE00
2026-12-18601.41PUT0 72948.42FALSE00
2026-12-18651.95PUT7 52046.37FALSE-0.16-0.08
2026-12-18703.35PUT0 71445.6FALSE00
2026-12-18753.4PUT0 77446.13FALSE00
2026-12-18805.3PUT0 150843.2FALSE00
2026-12-18855.68PUT0 139742.17FALSE00
2026-12-18907.5PUT504 480141.77FALSE0.10.01
2026-12-18959.52PUT8 103541.72FALSE9.520
2026-12-1810011.35PUT4 523640.4FALSE00
2026-12-1810513.8PUT3 411440.14FALSE13.80
2026-12-1811017.45PUT0 596938.23TRUE00
2026-12-1811520.85PUT0 47939.09TRUE00
2026-12-1812021.75PUT0 62239.86TRUE00
2026-12-1812526.59PUT0 101938.86TRUE00
2026-12-1813029.37PUT0 9337.67TRUE00
2026-12-1813533.5PUT0 27737.62TRUE00
2026-12-1814036PUT0 13338.07TRUE00
2026-12-1814542.7PUT0 52038.47TRUE00
2026-12-1815046.82PUT0 74836.04TRUE00
2026-12-1815553.05PUT0 100337.72TRUE00
2026-12-1816057.95PUT0 203440.27TRUE00
2026-12-1816552.8PUT0 7940.28TRUE00
2026-12-1817068.7PUT0 214641.03TRUE00
2026-12-1817545.1PUT0 500TRUE00
2026-12-1818050.85PUT0 510TRUE00
2026-12-1818567PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-1819560.59PUT0 00TRUE00
2026-12-1820072PUT0 049.06TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-1822082.2PUT0 00TRUE00
2026-12-1823095.2PUT0 00TRUE00
2027-01-155059.6CALL0 15354.98TRUE00
2027-01-155556.45CALL0 21954.93TRUE00
2027-01-156046.45CALL0 9251.37TRUE00
2027-01-156542.55CALL0 21048.37TRUE00
2027-01-157037.95CALL0 128049.13TRUE00
2027-01-157534.47CALL0 3847.97TRUE00
2027-01-158033.9CALL3 42946.69TRUE33.90
2027-01-158528.6CALL0 14043.18TRUE00
2027-01-159026.96CALL2 15444.06TRUE26.960
2027-01-159523.75CALL1 24742.76TRUE0.050
2027-01-1510021.35CALL9 247143.14TRUE0.460.02
2027-01-1510518.65CALL8 79842.12TRUE0.150.01
2027-01-1511016.24CALL2 148841.33FALSE-0.46-0.03
2027-01-1511514.23CALL4 426141.03FALSE-0.47-0.03
2027-01-1512012.16CALL300 250440.09FALSE-0.44-0.03
2027-01-151259.45CALL0 98040FALSE00
2027-01-151309.3CALL91 619140.01FALSE-0.27-0.03
2027-01-151358CALL2 163839.67FALSE-0.4-0.05
2027-01-151407.1CALL6 342840.02FALSE7.10
2027-01-151456.41CALL0 123739.54FALSE00
2027-01-151505.43CALL174 475740.11FALSE-0.14-0.03
2027-01-151554.5CALL0 49740.01FALSE00
2027-01-151604.55CALL0 80039.52FALSE00
2027-01-151653.7CALL4 184140.51FALSE3.70
2027-01-151703.35CALL0 128038.62FALSE00
2027-01-151752.6CALL0 39240.86FALSE00
2027-01-151802.55CALL1 89340.93FALSE2.550
2027-01-151852.1CALL0 61440.91FALSE00
2027-01-151901.89CALL0 76541.79FALSE00
2027-01-151951.55CALL0 25139.43FALSE00
2027-01-152001.62CALL0 252742.69FALSE00
2027-01-152101.27CALL0 33246.96FALSE00
2027-01-152201.09CALL0 184254.14FALSE00
2027-01-152300.88CALL0 233247.2FALSE00
2027-01-15501.15PUT0 177451.5FALSE00
2027-01-15551.13PUT0 29949.33FALSE00
2027-01-15601.87PUT0 102348.01FALSE00
2027-01-15652.3PUT0 75946.59FALSE00
2027-01-15703.45PUT0 58445.01FALSE00
2027-01-15754.38PUT0 147445.26FALSE00
2027-01-15805PUT7 174643.14FALSE0.070.01
2027-01-15856.13PUT0 126042.92FALSE00
2027-01-15908PUT0 232041.25FALSE00
2027-01-159510PUT2 217041.59FALSE0.510.05
2027-01-1510012.11PUT3 574341.01FALSE0.310.03
2027-01-1510514.05PUT0 384740.67FALSE00
2027-01-1511016.35PUT0 448640.2TRUE00
2027-01-1511520.4PUT0 59040.48TRUE00
2027-01-1512022.65PUT0 125339TRUE00
2027-01-1512526.05PUT0 33639.45TRUE00
2027-01-1513030.05PUT1 128138.72TRUE30.050
2027-01-1513534.15PUT0 33339.47TRUE00
2027-01-1514037.45PUT3 30637.2TRUE37.450
2027-01-1514544.95PUT0 5736.31TRUE00
2027-01-1515050PUT0 68538.75TRUE00
2027-01-1515549.6PUT0 10637.34TRUE00
2027-01-1516040.67PUT0 7537.72TRUE00
2027-01-1516539.95PUT0 1239.41TRUE00
2027-01-1517056.16PUT0 5740.35TRUE00
2027-01-1517559.4PUT0 4539.57TRUE00
2027-01-1518077.5PUT0 5041.56TRUE00
2027-01-1518553PUT0 00TRUE00
2027-01-1519069.65PUT0 00TRUE00
2027-01-1519564.73PUT0 046.34TRUE00
2027-01-1520097.1PUT0 00TRUE00
2027-01-1521074.75PUT0 050.71TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-15230126.5PUT0 00TRUE00
2027-06-175553CALL0 2749.73TRUE00
2027-06-176054CALL0 8449.57TRUE00
2027-06-176545.2CALL0 3248.37TRUE00
2027-06-177045.59CALL0 3247.28TRUE00
2027-06-177541.66CALL0 2046.82TRUE00
2027-06-178035.93CALL1 10742.98TRUE-1.08-0.03
2027-06-178532CALL0 4844.92TRUE00
2027-06-179031.48CALL0 3042.48TRUE00
2027-06-179529.17CALL0 36543.38TRUE00
2027-06-1710025.08CALL0 21743.67TRUE00
2027-06-1710522.5CALL0 405741.24TRUE00
2027-06-1711018.4CALL0 44441.22FALSE00
2027-06-1711516.4CALL0 10442.49FALSE00
2027-06-1712016.35CALL0 529940.27FALSE00
2027-06-1712514.6CALL0 25141.24FALSE00
2027-06-1713012.5CALL0 56240.85FALSE00
2027-06-1713512.42CALL0 80441.01FALSE00
2027-06-1714010.09CALL0 14041.13FALSE00
2027-06-171459.02CALL0 10040.58FALSE00
2027-06-171508.7CALL0 67340.9FALSE00
2027-06-171557.85CALL5 18040.23FALSE-0.6-0.07
2027-06-171607.15CALL0 10140.98FALSE00
2027-06-171656.55CALL0 40940.8FALSE00
2027-06-171706.38CALL0 51938.51FALSE00
2027-06-171755CALL0 67139.64FALSE00
2027-06-171804.55CALL0 63737.92FALSE00
2027-06-171858.35CALL0 11241.1FALSE00
2027-06-171904.67CALL0 28840.4FALSE00
2027-06-171958.27CALL0 2739.12FALSE00
2027-06-172003.2CALL0 23639.34FALSE00
2027-06-17552.01PUT0 41848.31FALSE00
2027-06-17602.86PUT0 34247.04FALSE00
2027-06-17653.5PUT0 21844.64FALSE00
2027-06-17704.5PUT0 5144.5FALSE00
2027-06-17755.18PUT0 30943.1FALSE00
2027-06-17807.1PUT0 23042.24FALSE00
2027-06-17859PUT0 57240.43FALSE00
2027-06-179010.15PUT312 103341.12FALSE10.150
2027-06-179511.88PUT0 32240.63FALSE00
2027-06-1710013.9PUT1 143840.2FALSE-0.5-0.03
2027-06-1710518.1PUT0 520539.72FALSE00
2027-06-1711019.81PUT0 53638.99TRUE00
2027-06-1711524.2PUT0 62539.31TRUE00
2027-06-1712027PUT0 64239.03TRUE00
2027-06-1712531PUT0 62638.74TRUE00
2027-06-1713031.65PUT0 14938.66TRUE00
2027-06-1713535PUT0 5837.55TRUE00
2027-06-1714037.24PUT0 9939.02TRUE00
2027-06-1714544.05PUT0 2238.39TRUE00
2027-06-1715051PUT0 6436.87TRUE00
2027-06-1715552.16PUT0 10136.86TRUE00
2027-06-1716047.97PUT0 3238.78TRUE00
2027-06-1716541.19PUT0 438.55TRUE00
2027-06-1717053.51PUT0 4038.28TRUE00
2027-06-1717567.15PUT0 1137.53TRUE00
2027-06-1718060.75PUT0 1237.58TRUE00
2027-06-1718555.65PUT0 538.82TRUE00
2027-06-1719062.7PUT0 150TRUE00
2027-06-1719565.7PUT0 70TRUE00
2027-06-1720080PUT0 00TRUE00
2028-01-215558CALL10 2250.55TRUE-1.7-0.03
2028-01-216052.2CALL0 25947.31TRUE00
2028-01-216551CALL0 5746.76TRUE00
2028-01-217046.95CALL0 10546TRUE00
2028-01-217540.8CALL0 4443.78TRUE00
2028-01-218041CALL0 52044.04TRUE00
2028-01-218537.5CALL1 2144.07TRUE37.50
2028-01-219034.55CALL0 6243.87TRUE00
2028-01-219529.88CALL0 25342.65TRUE00
2028-01-2110030.1CALL3 46843.5TRUE0.10
2028-01-2110528.27CALL0 31441.81TRUE00
2028-01-2111024.5CALL7 51143.39FALSE-1.88-0.07
2028-01-2111521.48CALL0 20841.56FALSE00
2028-01-2112019.8CALL0 9741.69FALSE00
2028-01-2112519.8CALL0 36741.4FALSE00
2028-01-2113016.9CALL0 16240.31FALSE00
2028-01-2113515.56CALL0 61740.97FALSE00
2028-01-2114014.3CALL0 10241.15FALSE00
2028-01-2114513.3CALL0 11140.13FALSE00
2028-01-2115013.25CALL0 101439.78FALSE00
2028-01-2115514.75CALL0 1440.06FALSE00
2028-01-2116012.9CALL0 23340.63FALSE00
2028-01-2116510.95CALL0 32539.98FALSE00
2028-01-211709.15CALL0 16640.37FALSE00
2028-01-211759.08CALL0 14840.85FALSE00
2028-01-211809.6CALL0 23643.56FALSE00
2028-01-211857.45CALL0 401541.92FALSE00
2028-01-211906.95CALL0 941.45FALSE00
2028-01-211956.2CALL0 27841.56FALSE00
2028-01-212006.65CALL5 134041.37FALSE-0.6-0.08
2028-01-21553PUT0 14046.03FALSE00
2028-01-21604PUT0 10644.93FALSE00
2028-01-21654.8PUT0 57844.92FALSE00
2028-01-21706.6PUT0 10042.8FALSE00
2028-01-21758.2PUT0 14239.73FALSE00
2028-01-21807.78PUT0 31640.6FALSE00
2028-01-218510.6PUT100 16841FALSE10.60
2028-01-219012.51PUT23 67740.53FALSE12.510
2028-01-219514.66PUT3 23840.2FALSE0.060
2028-01-2110017.37PUT0 89340.14FALSE00
2028-01-2110519.6PUT1 6939.77FALSE1.550.09
2028-01-2111021.85PUT0 37638.75TRUE00
2028-01-2111524.65PUT0 10938.48TRUE00
2028-01-2112028.2PUT100 67439.03TRUE28.20
2028-01-2112532.01PUT0 6638.95TRUE00
2028-01-2113036.06PUT0 6937.19TRUE00
2028-01-2113532.02PUT0 6938.43TRUE00
2028-01-2114041.2PUT0 8238.31TRUE00
2028-01-2114544PUT0 6938.09TRUE00
2028-01-2115048PUT0 5038.77TRUE00
2028-01-2115548PUT0 6338.13TRUE00
2028-01-2116058.7PUT0 1338.87TRUE00
2028-01-2116564.75PUT0 5038.75TRUE00
2028-01-2117062.25PUT0 1940.04TRUE00
2028-01-2117562.34PUT0 3938.5TRUE00
2028-01-2118065PUT0 338.66TRUE00
2028-01-2118561.85PUT0 237.68TRUE00
2028-01-2119065.85PUT0 339.52TRUE00
2028-01-2119582PUT0 337.79TRUE00
2028-01-2120097.48PUT0 320TRUE00

Latest PDD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$54.46
Jun 13, 2022 7:59 PM EST200$54.46
Jun 13, 2022 7:59 PM EST4$54.46
Jun 13, 2022 7:59 PM EST10$54.46
Jun 13, 2022 7:59 PM EST236$54.445

Pinduoduo Inc (PDD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2019-01-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019000383/0000000000-19-000383-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001558/0000000000-19-001558-index.htm
2019-02-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019001559/0000000000-19-001559-index.htm
2019-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019013830/0000000000-19-013830-index.htm
2019-10-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019014612/0000000000-19-014612-index.htm
2019-12-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1737806/000000000019016142/0000000000-19-016142-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000083423720008029/0000834237-20-008029-index.htm
2019-01-03DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000091205719000002/0000912057-19-000002-index.htm
2020-04-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095010320006965/0000950103-20-006965-index.htm
2018-08-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014218001673/0000950142-18-001673-index.htm
2019-02-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000095014219000348/0000950142-19-000348-index.htm
2018-07-26424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746918005204/0001047469-18-005204-index.htm
2019-02-05F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000356/0001047469-19-000356-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000384/0001047469-19-000384-index.htm
2019-02-07F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1737806/000104746919000391/0001047469-19-000391-index.htm
2019-02-08F-1MEFRegistration statement to add securities to prior Form F-1 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000405/0001047469-19-000405-index.htm
2019-02-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1737806/000104746919000411/0001047469-19-000411-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000104746919005394/0001047469-19-005394-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918054614/0001104659-18-054614-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465918069337/0001104659-18-069337-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005845/0001104659-19-005845-index.htm
2019-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919005847/0001104659-19-005847-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006219/0001104659-19-006219-index.htm
2019-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006322/0001104659-19-006322-index.htm
2019-02-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919006545/0001104659-19-006545-index.htm
2019-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919006590/0001104659-19-006590-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919007723/0001104659-19-007723-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919014991/0001104659-19-014991-index.htm
2019-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465919023251/0001104659-19-023251-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919024967/0001104659-19-024967-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919030644/0001104659-19-030644-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919042455/0001104659-19-042455-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919046897/0001104659-19-046897-index.htm
2019-09-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1737806/000110465919050993/0001104659-19-050993-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051031/0001104659-19-051031-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051249/0001104659-19-051249-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919051899/0001104659-19-051899-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465919066034/0001104659-19-066034-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1737806/000110465919067868/0001104659-19-067868-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920010831/0001104659-20-010831-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920032168/0001104659-20-032168-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920040760/0001104659-20-040760-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920048436/0001104659-20-048436-index.htm
2020-04-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1737806/000110465920051022/0001104659-20-051022-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920065636/0001104659-20-065636-index.htm
2020-07-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000110465920079365/0001104659-20-079365-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920079379/0001104659-20-079379-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920080150/0001104659-20-080150-index.htm
2020-07-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1737806/000110465920080986/0001104659-20-080986-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920085633/0001104659-20-085633-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1737806/000110465920097734/0001104659-20-097734-index.htm
2019-02-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000114420419004506/0001144204-19-004506-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1737806/000119312519040131/0001193125-19-040131-index.htm
2019-01-03DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1737806/000141057819000004/0001410578-19-000004-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001876/9999999995-18-001876-index.htm
2018-07-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999518001883/9999999995-18-001883-index.htm
2019-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1737806/999999999519000132/9999999995-19-000132-index.htm
2018-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1737806/999999999718007034/9999999997-18-007034-index.htm