Signature Bank

(NASDAQ:SBNY)

Latest On Signature Bank (SBNY):

Date/Time Type Description Signal Details
2021-03-04 12:28 ESTAnalyst RatingThe Analyst Target Price has increased from $221.2 to $225.45.Buy
2021-02-26 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $219.2 to $221.2.Buy
2021-02-25 14:37 ESTAnalyst RatingThe Analyst Target Price has increased from $216.2 to $219.2.Neutral
2021-02-23 20:30 ESTNewsSignature Bank, A 'Blockchain Player'N/A
2021-02-23 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $214.45 to $216.2.Buy
2021-02-23 02:37 ESTNewsJPMorgan sees fintech-bank clash as real post-COVID story, not BitcoinN/A
2021-02-19 12:20 ESTAnalyst RatingThe Analyst Target Price has increased from $210.7 to $214.45.Neutral
2021-02-17 12:11 ESTAnalyst RatingThe Analyst Target Price has increased from $209.1 to $210.7.Neutral
2021-02-15 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $202.85 to $209.1.Neutral
2021-02-12 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $199.35 to $202.85.Neutral
2021-02-10 18:05 ESTNewsJPMorgan adds Signature Bank to Focus List on crypto prime positionN/A
2021-02-10 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $195.1 to $199.35.Neutral
2021-02-10 08:24 ESTAnalyst RatingThe Analyst Target Price has increased from $184.15 to $195.1.Buy
2021-02-05 14:38 ESTNewsSignature Bank prices equity offeringN/A
2021-02-05 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $182.05 to $184.15.Neutral
2021-02-03 12:41 ESTAnalyst RatingThe Analyst Target Price has increased from $181.35 to $182.05.Buy
2021-01-29 23:29 ESTNewsSignature Bank Has All Of The Ingredients Of Something SpecialN/A
2021-01-29 23:28 ESTNewsAs Credit Stabilizes, Signature Bank's Growth Story Comes Into PlayN/A
2021-01-29 12:29 ESTAnalyst RatingThe Analyst Target Price has increased from $180.65 to $181.35.Buy
2021-01-29 04:55 ESTDividendA dividend of $0.56 has been announced on Jan 21, 2021. It will be paid Feb 12, 2021 with an ex-dividend date of Jan 29, 2021.Neutral
2021-01-27 12:38 ESTAnalyst RatingThe Analyst Target Price has increased from $176.85 to $180.65.Buy
2021-01-26 12:34 ESTAnalyst RatingThe Analyst Target Price has increased from $166 to $176.85.Buy
2021-01-25 12:29 ESTAnalyst RatingThe Analyst Target Price has increased from $164.71 to $166.Buy
2021-01-23 04:22 ESTFinancialsCompany financials have been released.Neutral
2021-01-22 12:39 ESTEarnings EstimateAn EPS average of $2.82 is estimated for the quarter ending on June 30, 2021.Sell
2021-01-22 12:39 ESTEarnings EstimateAn EPS average of $13.35 is estimated for the 2022 year.Buy
2021-01-22 12:39 ESTAnalyst RatingThe Analyst Target Price has increased from $159.05 to $164.71.Buy
2021-01-22 05:00 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-21 14:12 ESTNewsSignature Bank EPS beats by $0.37, misses on revenueN/A
2021-01-15 12:35 ESTAnalyst RatingThe Analyst Target Price has increased from $157.86 to $159.05.Buy
2021-01-13 12:34 ESTAnalyst RatingThe Analyst Target Price has increased from $157.05 to $157.86.Buy
2021-01-12 12:35 ESTAnalyst RatingThe Analyst Target Price has increased from $154.24 to $157.05.Buy
2021-01-11 12:36 ESTAnalyst RatingThe Analyst Target Price has increased from $153.24 to $154.24.Buy
2021-01-08 12:33 ESTAnalyst RatingThe Analyst Target Price has increased from $140.95 to $153.24.Buy
2021-01-07 16:30 ESTNewsBofA gets more bullish on banks, upgrading JPM, M&T Bank and ASBN/A
2021-01-01 12:38 ESTAnalyst RatingThe Analyst Target Price has increased from $139.52 to $140.95.Buy
2020-12-30 12:40 ESTAnalyst RatingThe Analyst Target Price has increased from $139.05 to $139.52.Buy
2020-12-23 16:58 ESTAnalyst RatingThe Analyst Target Price has increased from $136.88 to $139.05.Buy
2020-12-18 12:56 ESTAnalyst RatingThe Analyst Target Price has increased from $135.72 to $136.88.Buy
2020-12-17 13:14 ESTAnalyst RatingThe Analyst Target Price has increased from $134.82 to $135.72.Buy
2020-12-16 13:00 ESTAnalyst RatingThe Analyst Target Price has increased from $131.82 to $134.82.Buy
2020-12-14 00:43 ESTAnalyst RatingThe Analyst Target Price has increased from $131.32 to $131.82.Buy
2020-12-11 12:37 ESTAnalyst RatingThe Analyst Target Price has increased from $130.78 to $131.32.Buy
2020-12-10 18:01 ESTNewsSignature Bank readies preferred stock offeringN/A
2020-12-10 13:00 ESTAnalyst RatingThe Analyst Target Price has increased from $129.53 to $130.78.Buy
2020-12-08 12:49 ESTAnalyst RatingThe Analyst Target Price has increased from $125.78 to $129.53.Buy
2020-12-07 12:53 ESTAnalyst RatingThe Analyst Target Price has increased from $124.17 to $125.78.Buy
2020-12-04 16:53 ESTAnalyst RatingThe Analyst Target Price has increased from $123.03 to $124.17.Neutral
2020-12-02 12:54 ESTAnalyst RatingThe Analyst Target Price has increased from $121.28 to $123.03.Buy
2020-12-01 13:02 ESTAnalyst RatingThe Analyst Target Price has increased from $120.22 to $121.28.Buy

About Signature Bank (SBNY):

Signature Bank provides various business and personal banking products and services. It accepts various deposit products, including commercial checking accounts, money market accounts, escrow deposit accounts, cash concentration accounts, interest-bearing and non-interest-bearing checking accounts, certificates of deposit, time deposits, and other cash management products. The company also offers loan products comprising commercial and industrial loans; real estate loans, such as loans secured by commercial and residential properties, and construction loans; temporary financing for commercial and residential properties; letters of credit; and personal lines of credit and loans to acquire personal assets, as well as asset-based lending, mortgages, home equity loans, and credit card accounts. In addition, it provides investment, brokerage, and asset management products and services; retirement products, such as individual retirement accounts and administrative services for retirement vehicles, which include pension, profit sharing, and 401(k) plans to its clients, as well as business retirement accounts; and a range of financing and leasing products consisting of equipment, transportation, taxi medallion, commercial marine, and municipal and national franchise financing services. Further, the company offers wealth management services to high net worth personal clients; and a range of individual and group insurance products that comprise health, life, disability, and long-term care insurance products as an agent. Additionally, it purchases, securitizes, and sells guaranteed portions of the U.S. small business administration loans. As of July 8, 2020, the company operated 32 private client offices located in the New York metropolitan area, including Greenwich, Connecticut, as well as in San Francisco and Charlotte, N.C. Signature Bank was incorporated in 2000 and is headquartered in New York, New York.

See Advanced Chart

General

  • Name Signature Bank
  • Symbol SBNY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Fiscal Year EndDecember
  • IPO Date2004-03-23
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.signatureny.com
View More

Valuation

  • Trailing PE 21.75
  • Forward PE 20.33
  • Price/Sales (Trailing 12 Mt.) 7.8
  • Price/Book (Most Recent Quarter) 2.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.12
  • Next Year EPS Estimate $13.87
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 39%
  • Operating Margin 55%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 1.35 billion
  • Earnings Per Share $9.96
  • Revenue Per Share $25.57
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 14.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35
  • Environment Score 8.91
  • Social Score 18.74
  • Governance Score 18.85
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 12.49 billion
  • PE Ratio 12.74
  • PEG Ratio 1.49
  • Analyst Target Price $225.45
  • Book Value Per Share $110.74
View More

Share Statistics

  • Shares Outstanding 53.57 million
  • Shares Float 51.24 million
  • % Held by Insiders 257%
  • % Held by Institutions 95.16%
  • Shares Short 2.01 million
  • Shares Short Prior Month 1.29 million
  • Short Ratio 2.02
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.93
  • 52 Week High $231.15
  • 52 Week Low $67.54
  • 50 Day Moving Average 190.09
  • 200 Day Moving Average 125.13
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 1.03%
  • Payout Ratio 22%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-29
  • Dividend Per Share $2.24
  • Dividend Yield 0.77%
View More

Signature Bank (SBNY) Dividend Calendar:

Signature Bank pays an annual dividend of $2.24 per share, with a dividend yield of 0.77%.
SBNY's last dividend payment was made to shareholders on February 12, 2021.
Signature Bank pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Signature Bank (SBNY) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

SBNY's EPS estimate for the current year is $12.12
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-03-3119$2.93$2.24$3.30
2021-06-3020$2.82$2.42$3.17

Signature Bank (SBNY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

SBNY's next estimated earnings release date is April 23, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$3.26$2.9012.26%
2020-09-302020-10-20$N/A$2.62$2.73-4.11%
2020-06-302020-07-21$N/A$2.21$2.26-2.32%
2020-03-312020-04-23$N/A$1.88$2.44-23.01%
2019-12-312020-01-21$335.83 million$2.78$2.693.38%
2019-09-302019-10-17$332.83 million$2.75$2.701.68%
2019-06-302019-07-18$329.48 million$2.72$2.700.59%
2019-03-312019-04-17$318.77 million$2.64$2.77-4.59%
2018-12-312019-01-17$334.51 million$2.94$2.814.73%
2018-09-302018-10-18$321.99 million$2.84$2.840.18%
2018-06-302018-07-19$318.66 million$2.82$2.800.84%
2018-03-312018-04-19$184.59 million$2.69$2.680.5%
2017-12-312018-01-18$-5889100000$2.43$2.238.91%
2017-09-302017-10-19$9.79 billion$2.29$2.185.01%
2017-06-302017-07-19$-2892585000$2.21$2.22-0.51%
2017-03-312017-04-19$N/A$2.15$2.102.14%
2016-12-312017-01-19$1.03 billion$2.10$2.090.44%
2016-09-302016-10-20$N/A$1.39$2.04-31.79%
2016-06-302016-07-20$N/A$1.85$1.98-6.42%
2016-03-312016-04-20$N/A$1.96$1.940.94%
2015-12-312016-01-21$969.29 million$2.01$1.934.27%
2015-09-302015-10-20$N/A$1.88$1.823.3%
2015-06-302015-07-21$N/A$1.77$1.694.73%
2015-03-312015-04-21$N/A$1.64$1.593.14%
2014-12-312015-01-22$959.26 million$1.60$1.562.56%
2014-09-302014-10-21$N/A$1.52$1.464.11%
2014-06-302014-07-22$N/A$1.48$1.424.23%
2014-03-312014-04-22$N/A$1.41$1.354.44%
2013-12-312014-01-21$787.16 million$1.34$1.275.51%
2013-09-302013-10-22$N/A$1.25$1.185.93%
2013-06-302013-07-23$N/A$1.12$1.083.7%
2013-03-312013-04-23$N/A$1.06$1.041.92%
2012-12-312013-01-22$696.8 million$1.05$1.022.94%
2012-09-302012-10-23$N/A$1.00$0.955.26%
2012-06-302012-07-24$N/A$0.96$0.897.87%
2012-03-312012-04-24$N/A$0.90$0.847.14%
2011-12-312012-01-24$622.55 million$0.85$0.841.19%
2011-09-302011-10-25$N/A$0.83$0.803.75%
2011-06-302011-07-26$N/A$0.87$0.7811.54%
2011-03-312011-04-26$N/A$0.82$0.7115.49%
2010-12-312011-01-25$509.18 million$0.72$0.6314.29%
2010-09-302010-10-26$N/A$0.66$0.5422.22%
2010-06-302010-07-27$N/A$0.54$0.515.88%
2010-03-312010-04-27$N/A$0.54$0.4520%
2009-12-312010-01-26$420.77 million$0.51$0.3641.67%
2009-09-302009-10-27$N/A$0.37$0.348.82%
2009-06-302009-07-28$N/A$0.32$0.313.23%
2009-03-312009-04-28$N/A$0.07$0.36-80.56%
2008-12-312009-01-29$-1029554000$0.37$0.370%
2008-09-302008-10-30$1.72 billion$0.29$0.37-21.62%
2008-06-302008-07-31$-428656000$0.36$0.352.86%
2008-03-312008-05-01$85.7 million$0.33$0.323.13%
2007-12-312008-02-14$310.35 million$0.30$0.36-16.67%
2007-09-302007-10-25$N/A$0.36$0.352.86%
2007-06-302007-07-26$N/A$0.34$0.333.03%
2007-03-312007-04-27$N/A$0.31$0.303.33%
2006-12-312007-01-25$260.99 million$0.30$0.293.45%
2006-09-302006-10-26$N/A$0.28$0.29-3.45%
2006-06-302006-07-27$N/A$0.28$0.29-3.45%
2006-03-312006-04-28$N/A$0.27$0.263.85%
2005-12-312006-01-26$176.21 million$0.25$0.244.17%
2005-09-302005-10-27$N/A$0.22$0.214.76%
2005-06-302005-07-28$N/A$0.20$0.21-4.76%
2005-03-312005-04-28$N/A$0.19$0.20-5%
2004-12-312005-01-27$110.14 million$0.17$0.170%
2004-09-302004-10-27$N/A$0.15$0.147.14%
2004-06-302004-07-28$N/A$0.69
2004-03-312004-04-28$N/A$0.13

Signature Bank (SBNY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Signature Bank (SBNY) Chart:

Signature Bank (SBNY) News:

Below you will find a list of latest news for Signature Bank (SBNY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Signature Bank (SBNY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-03-19400CALL 557.32TRUE00
2021-03-19450CALL 518.34TRUE00
2021-03-19500CALL 484.1TRUE00
2021-03-19550CALL 453.58TRUE00
2021-03-1960166.5CALL1 1426.07TRUE140.35.36
2021-03-1965112CALL1 2401.02TRUE110.11
2021-03-197026.35CALL2 1378.02TRUE15.241.37
2021-03-197522.25CALL2 2356.76TRUE14.061.72
2021-03-198030.5CALL1 1336.99TRUE12.50.69
2021-03-198576.3CALL1300 1041318.51TRUE4.050.06
2021-03-199035.15CALL2 1301.14TRUE30.09
2021-03-199532.45CALL1 5284.76TRUE13.450.71
2021-03-1910063CALL524 154269.25TRUE6.20.11
2021-03-19105117CALL1 1254.52TRUE3.140.03
2021-03-1911049.8CALL2 1240.47TRUE8.050.19
2021-03-1911540.5CALL1 5227.04TRUE8.980.28
2021-03-1912034.78CALL2 50214.17TRUE15.580.81
2021-03-1912597.15CALL9 7201.8TRUE46.750.93
2021-03-1913093.55CALL18 59167.32TRUE58.151.64
2021-03-1913584.71CALL1 9178.37TRUE8.710.11
2021-03-1914063.7CALL2 9167.23TRUE29.50.86
2021-03-1914569CALL4 76156.42TRUE55.24
2021-03-1915070CALL1 44798.97TRUE9.020.15
2021-03-1915570.4CALL1 15089.19TRUE6.820.11
2021-03-1916046.5CALL5 2683.89TRUE11.50.33
2021-03-1916545.24CALL4 12276.6TRUE-2.96-0.06
2021-03-1917059.6CALL3 21571.07TRUE11.730.25
2021-03-1917545.9CALL2 14973.33TRUE2.430.06
2021-03-1918036.5CALL2 13797.32TRUE-1-0.03
2021-03-1918531.5CALL5 2893.15TRUE-11.7-0.27
2021-03-1919027.9CALL3 2056.5TRUE-12.4-0.31
2021-03-1919523.9CALL8 2158.62TRUE-6.42-0.21
2021-03-1920026.48CALL74 5959.49TRUE3.980.18
2021-03-1921012.8CALL20 42754.8TRUE-9.1-0.42
2021-03-192206.7CALL55 19258.74FALSE-8-0.54
2021-03-192305.7CALL23 115063.95FALSE-1.8-0.24
2021-03-192403.2CALL25 29863.06FALSE-2.7-0.46
2021-03-192502CALL3 70265.78FALSE-1.47-0.42
2021-03-192601.35CALL1 9169.61FALSE-0.46-0.25
2021-03-192701.57CALL1 4375.2FALSE0.410.35
2021-03-192801.65CALL1 579.17FALSE-0.07-0.04
2021-03-192900CALL 83.96FALSE00
2021-03-193001CALL1 10088.83FALSE-0.07-0.07
2021-03-193100.45CALL1 393.52FALSE-0.5-0.53
2021-03-193200.4CALL1 9898.35FALSE-0.45-0.53
2021-03-193300CALL 102.57FALSE00
2021-03-19400PUT 0FALSE00
2021-03-19450PUT 0FALSE00
2021-03-19500.1PUT1 10FALSE-1.05-0.91
2021-03-19551.6PUT1 60FALSE00
2021-03-19600.13PUT1 360FALSE-0.24-0.65
2021-03-19650.15PUT2 370FALSE00
2021-03-19700.5PUT2 990FALSE-0.6-0.55
2021-03-19750.05PUT4 4390FALSE-0.4-0.89
2021-03-19800.1PUT8 200FALSE0.051
2021-03-19850.1PUT4 390FALSE00
2021-03-19900.05PUT2 6600FALSE-0.15-0.75
2021-03-19950.15PUT4 210FALSE-0.1-0.4
2021-03-191000.25PUT4 2490FALSE-0.15-0.38
2021-03-191050.9PUT2 570FALSE-4-0.82
2021-03-191100.75PUT6 700FALSE-0.06-0.07
2021-03-191151.11PUT1 450FALSE-2.39-0.68
2021-03-191200.26PUT1 1820FALSE-0.54-0.68
2021-03-191250.13PUT2 30FALSE00
2021-03-191301.61PUT4 120FALSE1.437.94
2021-03-191350.15PUT1 4107.11FALSE-0.65-0.81
2021-03-191401.26PUT1 10FALSE-1.54-0.55
2021-03-191450.35PUT2 1400FALSE-0.65-0.65
2021-03-191500.37PUT100 1260FALSE-0.18-0.33
2021-03-191550.4PUT1 50FALSE-5.9-0.94
2021-03-191600.25PUT6 3677.85FALSE0.120.92
2021-03-191650.27PUT1 3971.87FALSE0.080.42
2021-03-191700.4PUT50 7969.74FALSE0.150.6
2021-03-191750.35PUT10 1661.16FALSE-1.35-0.79
2021-03-191800.6PUT2 2665.14FALSE-1.08-0.64
2021-03-191851.25PUT5 8064.03FALSE0.10.09
2021-03-191900.93PUT3 8861.58FALSE-1.12-0.55
2021-03-191953.2PUT43 4559.98FALSE2.252.37
2021-03-192002.85PUT1 8659.04FALSE10.54
2021-03-192107.1PUT1 4960.35FALSE3.10.78
2021-03-1922010.3PUT1 8757.77TRUE2.50.32
2021-03-1923013.89PUT9 3960.61TRUE-6.61-0.32
2021-03-1924021.1PUT4 463.73TRUE21.10
2021-03-1925035.9PUT1 465.1TRUE-3.6-0.09
2021-03-192600PUT 70.71TRUE00
2021-03-192700PUT 74.94TRUE00
2021-03-1928055PUT1 177.24TRUE550
2021-03-192900PUT 81.61TRUE00
2021-03-193000PUT 82.52TRUE00
2021-03-193100PUT 78.67TRUE00
2021-03-193200PUT 84.58TRUE00
2021-03-193300PUT 90.25TRUE00
2021-04-16110108.5CALL2 2100.96TRUE108.50
2021-04-161150CALL 95.03TRUE00
2021-04-161200CALL 89.34TRUE00
2021-04-161250CALL 82.25TRUE00
2021-04-161300CALL 80.02TRUE00
2021-04-161350CALL 74.85TRUE00
2021-04-161400CALL 69.85TRUE00
2021-04-161450CALL 72.62TRUE00
2021-04-161500CALL 68.96TRUE00
2021-04-161550CALL 68.83TRUE00
2021-04-161600CALL 65.16TRUE00
2021-04-161650CALL 64.03TRUE00
2021-04-1617049.7CALL1 161.78TRUE49.70
2021-04-161750CALL 59.39TRUE00
2021-04-161800CALL 58.89TRUE00
2021-04-1618536.5CALL2 59.53TRUE36.50
2021-04-161900CALL 56.09TRUE00
2021-04-161950CALL 255.45TRUE00
2021-04-1620026.5CALL2 555.13TRUE-5.4-0.17
2021-04-1621027.5CALL2 1054.72TRUE1.60.06
2021-04-1622014.22CALL228 55054.03FALSE-3.58-0.2
2021-04-1623010.06CALL2 2856.64FALSE-3.65-0.27
2021-04-1624010.8CALL3 1657.79FALSE-0.77-0.07
2021-04-162505.75CALL1 5458.97FALSE-2.48-0.3
2021-04-162607.28CALL2 361.05FALSE2.030.39
2021-04-162705.5CALL107 4063.46FALSE-0.3-0.05
2021-04-162800CALL 64.77FALSE00
2021-04-162900CALL 67.16FALSE00
2021-04-163003.3CALL2 1169.94FALSE0.30.1
2021-04-163102.95CALL1 171.4FALSE2.950
2021-04-163202.75CALL1 273.89FALSE0.10.04
2021-04-163302.2CALL3 676.41FALSE-0.3-0.12
2021-04-163400CALL 78.2FALSE00
2021-04-161100PUT 0FALSE00
2021-04-161150PUT 0FALSE00
2021-04-161200.12PUT2 20FALSE0.120
2021-04-161250PUT 73.57FALSE00
2021-04-161300PUT 73.01FALSE00
2021-04-161350PUT 71.37FALSE00
2021-04-161400PUT 70.82FALSE00
2021-04-161450PUT 69.27FALSE00
2021-04-161501.08PUT3 967.46FALSE-0.6-0.36
2021-04-161550PUT 65.73FALSE00
2021-04-161600PUT 64.22FALSE00
2021-04-161650PUT 62.96FALSE00
2021-04-161700PUT 61.19FALSE00
2021-04-161752.35PUT5 558.84FALSE2.350
2021-04-161800PUT 58.09FALSE00
2021-04-161854PUT40 9657.02FALSE-1.53-0.28
2021-04-161903.68PUT2 552.59FALSE-3.02-0.45
2021-04-161957.3PUT50 9656.71FALSE2.70.59
2021-04-162006.82PUT1 1054.72FALSE-1.41-0.17
2021-04-1621010.3PUT1 1054.33FALSE-2.55-0.2
2021-04-1622019.32PUT4 954.76TRUE5.230.37
2021-04-1623022.36PUT1 355.18TRUE0.650.03
2021-04-162400PUT 57.15TRUE00
2021-04-162500PUT 57.83TRUE00
2021-04-1626042.5PUT2 360.24TRUE-5.7-0.12
2021-04-1627054.1PUT1 261.74TRUE2.50.05
2021-04-162800PUT 63.7TRUE00
2021-04-162900PUT 64.35TRUE00
2021-04-163000PUT 65.1TRUE00
2021-04-163100PUT 67.49TRUE00
2021-04-163200PUT 70.88TRUE00
2021-04-163300PUT 70.91TRUE00
2021-04-163400PUT 74.78TRUE00
2021-06-18400CALL 209.3TRUE00
2021-06-18450CALL 194.66TRUE00
2021-06-18500CALL 181.82TRUE00
2021-06-18550CALL 170.37TRUE00
2021-06-18600CALL 160.06TRUE00
2021-06-18650CALL 150.67TRUE00
2021-06-18700CALL 142.06TRUE00
2021-06-187512CALL4 499.04TRUE120
2021-06-188020CALL2 593.45TRUE11.81.44
2021-06-188592.9CALL1 50488.21TRUE18.90.26
2021-06-189023.66CALL1 183.28TRUE23.660
2021-06-18950CALL 81.06TRUE00
2021-06-18100118.8CALL1 177.57TRUE57.80.95
2021-06-1810546.81CALL5 579.71TRUE14.010.43
2021-06-1811025.92CALL1 374.53TRUE5.420.26
2021-06-1811518CALL1 2273.9TRUE3.350.23
2021-06-1812093CALL3 2471.69TRUE61.51.95
2021-06-18125101.53CALL3 9970.19TRUE22.930.29
2021-06-1813096CALL2 3968.39TRUE66.172.22
2021-06-1813530.95CALL2 3567.34TRUE12.10.64
2021-06-1814032.1CALL39 1265.92TRUE6.160.24
2021-06-1814568.1CALL1 464.47TRUE40.321.45
2021-06-1815059.8CALL12 1762.75TRUE24.950.72
2021-06-1815565.5CALL1 2058.78TRUE8.50.15
2021-06-1816058.4CALL1 1760.05TRUE38.51.93
2021-06-1816522.8CALL2 10859.47TRUE80.54
2021-06-1817051.5CALL9 5858.65TRUE-4.6-0.08
2021-06-1817550.2CALL20 10957.63TRUE10.30.26
2021-06-1818042.9CALL9 1057.44TRUE24.11.28
2021-06-1818539.24CALL5 1056.7TRUE-8.06-0.17
2021-06-1819039.5CALL3 24655.99TRUE-4.2-0.1
2021-06-1819539.29CALL2 3356.04TRUE5.750.17
2021-06-1820031.92CALL4 10255.93TRUE-9.18-0.22
2021-06-1821027.21CALL2 40455.84TRUE-8.19-0.23
2021-06-1822024.38CALL3 5956.51FALSE-1.97-0.07
2021-06-1823020.5CALL1 16956.53FALSE-7.13-0.26
2021-06-1824023.75CALL1 3758.17FALSE2.150.1
2021-06-1825013.6CALL1 1159.05FALSE-4.5-0.25
2021-06-1826017.71CALL1 2159.84FALSE4.060.3
2021-06-1827012.36CALL1 57961.04FALSE-2.19-0.15
2021-06-1828013.55CALL1 23961.94FALSE1.550.13
2021-06-182908.5CALL1 2063.3FALSE0.70.09
2021-06-1830010.75CALL3 1964.45FALSE0.250.02
2021-06-183108CALL2 565.42FALSE-0.3-0.04
2021-06-183208CALL1 266.62FALSE-0.75-0.09
2021-06-183307.57CALL1 167.45FALSE7.570
2021-06-183406.6CALL1 168.67FALSE6.60
2021-06-18400.08PUT1 50FALSE0.030.6
2021-06-18450.39PUT1 10FALSE0.390
2021-06-18500PUT 0FALSE00
2021-06-18550PUT 0FALSE00
2021-06-18604.6PUT1 10FALSE4.60
2021-06-18651.3PUT5 60FALSE-0.75-0.37
2021-06-18700.4PUT4 50FALSE-1.1-0.73
2021-06-18750.6PUT3 120FALSE0.050.09
2021-06-18800.8PUT5 100FALSE0.050.07
2021-06-18851PUT2 50180.89FALSE-0.85-0.46
2021-06-18903.5PUT3 380.08FALSE3.50
2021-06-18950PUT 78.54FALSE00
2021-06-181002.2PUT11 4377.51FALSE-3-0.58
2021-06-181051.3PUT5 35175.92FALSE-1.25-0.49
2021-06-181100PUT 74.32FALSE00
2021-06-181152PUT10 50172.67FALSE-1.3-0.39
2021-06-181200PUT 71.22FALSE00
2021-06-181253.5PUT10 2070.7FALSE-1.2-0.26
2021-06-181302.31PUT3 9968.56FALSE-1.49-0.39
2021-06-181356.9PUT3 467.41FALSE-4.3-0.38
2021-06-181405.1PUT1 14365.62FALSE1.20.31
2021-06-181456.84PUT1 1264.28FALSE-2.46-0.26
2021-06-181504PUT10 24161.56FALSE0.30.08
2021-06-181556.6PUT11 1261.63FALSE-1.91-0.22
2021-06-181606.6PUT1 2059.59FALSE0.10.02
2021-06-181658.6PUT19 1959.73FALSE8.60
2021-06-181706.94PUT6 8758.7FALSE-3.04-0.3
2021-06-181759.3PUT33 3858.11FALSE0.20.02
2021-06-181809.36PUT1 1257.29FALSE-3.04-0.25
2021-06-1818512PUT11 3557.21FALSE-4.5-0.27
2021-06-1819010.75PUT1 11456.72FALSE-6.35-0.37
2021-06-1819517.4PUT39 3956.35FALSE17.40
2021-06-1820017.7PUT1 2155.63FALSE-2.12-0.11
2021-06-1821024.15PUT7 3555.98FALSE3.630.18
2021-06-1822026.5PUT1 56.03TRUE26.50
2021-06-1823040.9PUT1 156.2TRUE40.90
2021-06-1824045.2PUT1 157.84TRUE-20.5-0.31
2021-06-182500PUT 58.47TRUE00
2021-06-182600PUT 59.58TRUE00
2021-06-182700PUT 61.02TRUE00
2021-06-1828083.13PUT3 361.78TRUE83.130
2021-06-1829091.78PUT3 362.44TRUE91.780
2021-06-183000PUT 64.12TRUE00
2021-06-183100PUT 64.92TRUE00
2021-06-183200PUT 65.75TRUE00
2021-06-183300PUT 67.06TRUE00
2021-06-183400PUT 67.87TRUE00
2021-09-17400CALL 156.73TRUE00
2021-09-1745181.5CALL1 2145.77TRUE1484.42
2021-09-17500CALL 136.16TRUE00
2021-09-175548CALL10 10127.6TRUE480
2021-09-17600CALL 90.96TRUE00
2021-09-1765145CALL2 1885.62TRUE122.25.36
2021-09-1770150CALL1 3280.69TRUE83.061.24
2021-09-177555CALL6 178.17TRUE37.22.09
2021-09-178058CALL1 374.67TRUE10.02
2021-09-178599.9CALL3 2275.4TRUE0.70.01
2021-09-1790123.83CALL1 572.94TRUE-1.57-0.01
2021-09-1795119.3CALL1 472.27TRUE95.173.94
2021-09-17100113.3CALL1 479972.6TRUE8.60.08
2021-09-1710536CALL1 10269.66TRUE4.210.13
2021-09-17110115CALL1 467.68TRUE70.81.6
2021-09-1711599.5CALL1 1666.7TRUE62.51.69
2021-09-17120103.03CALL15 1465.46TRUE76.632.9
2021-09-1712535.5CALL12 2364.64TRUE-5.8-0.14
2021-09-1713077.65CALL2 364.51TRUE10.650.16
2021-09-1713547CALL7 863.14TRUE80.21
2021-09-1714071.9CALL1 461.13TRUE44.31.61
2021-09-1714588CALL1 2160.11TRUE31.40.55
2021-09-1715020.4CALL5 959.32TRUE4.80.31
2021-09-1715550.51CALL1 159.09TRUE35.212.3
2021-09-1716032.5CALL6 358.46TRUE10.20.46
2021-09-171650CALL 57.83TRUE00
2021-09-1717057.6CALL2175 324557.1TRUE-4.48-0.07
2021-09-1717555.5CALL3 6654.73TRUE3.80.07
2021-09-1718053.7CALL22 1256.73TRUE24.90.86
2021-09-1718547.5CALL1 4756.44TRUE18.570.64
2021-09-1719046.8CALL4 1755.93TRUE-0.3-0.01
2021-09-1719544.5CALL5 11355.84TRUE-4-0.08
2021-09-1720051.1CALL4 4655.89TRUE13.10.34
2021-09-1721037.48CALL1 2355.92TRUE-3.43-0.08
2021-09-1722033.5CALL2 9156.31FALSE-7.23-0.18
2021-09-1723032.6CALL10 2856.46FALSE-3.55-0.1
2021-09-1724033.3CALL3 5757.01FALSE4.020.14
2021-09-1725027.25CALL10 465257.4FALSE-2.8-0.09
2021-09-1726021.53CALL1 14057.88FALSE-5.87-0.21
2021-09-1727022CALL3 4458.97FALSE-3-0.12
2021-09-1728017CALL3 1757.99FALSE-4-0.19
2021-09-1729017CALL1 261.39FALSE-1-0.06
2021-09-1730015.6CALL1 5562.09FALSE-1.5-0.09
2021-09-1731017.7CALL1 1261.74FALSE2.80.19
2021-09-1732015.12CALL68 7962.3FALSE-0.59-0.04
2021-09-173300CALL 63.21FALSE00
2021-09-173400CALL 63.91FALSE00
2021-09-17400.17PUT1 210FALSE-0.23-0.58
2021-09-17450.54PUT1 30FALSE-0.81-0.6
2021-09-17502.95PUT2 0FALSE2.950
2021-09-17550PUT 0FALSE00
2021-09-17600PUT 82.17FALSE00
2021-09-17651PUT3 10080.49FALSE-1.6-0.62
2021-09-17700.9PUT20 19079.37FALSE-0.07-0.07
2021-09-17750.95PUT1 20278.11FALSE-0.15-0.14
2021-09-17801PUT2 14176.44FALSE-1-0.5
2021-09-17852.11PUT1 2875.33FALSE-13.89-0.87
2021-09-17902.25PUT1 53473.85FALSE-0.4-0.15
2021-09-17953.1PUT1 2172.33FALSE-2.5-0.45
2021-09-171003.64PUT1 2071.14FALSE-0.23-0.06
2021-09-171053.8PUT3 5770FALSE-0.3-0.07
2021-09-171104PUT2 2169.3FALSE-5.6-0.58
2021-09-1711511.5PUT6 4667.77FALSE-5.89-0.34
2021-09-171205PUT10 2066.54FALSE-3.5-0.41
2021-09-171254.9PUT1 50164.29FALSE-3-0.38
2021-09-171306.7PUT1 164.11FALSE-4.13-0.38
2021-09-1713510.6PUT10 1162.37FALSE-10.5-0.5
2021-09-171406.98PUT2 1261.6FALSE-1.85-0.21
2021-09-171457.98PUT2 1560.94FALSE-2.22-0.22
2021-09-1715010.5PUT101 11059.28FALSE-0.4-0.04
2021-09-171550PUT 58.63FALSE00
2021-09-1716022PUT5 558.47FALSE-11.25-0.34
2021-09-171650PUT 57.71FALSE00
2021-09-171700PUT 56.85FALSE00
2021-09-1717514PUT1 4556.42FALSE-1-0.07
2021-09-1718021.41PUT10 1056.37FALSE21.410
2021-09-171850PUT 55.97FALSE00
2021-09-1719025PUT1 355.83FALSE-1.69-0.06
2021-09-1719525.1PUT2 455.73FALSE-6.5-0.21
2021-09-1720024.8PUT1 655.77FALSE-2.7-0.1
2021-09-1721029.55PUT3 355.57FALSE-4.2-0.12
2021-09-1722037.9PUT1 356.41TRUE2.850.08
2021-09-172300PUT 56.31TRUE00
2021-09-1724052.8PUT2 156.93TRUE52.80
2021-09-1725063.3PUT2 457.23TRUE63.30
2021-09-1726069.8PUT8 757.9TRUE-1.4-0.02
2021-09-1727077.9PUT2 1258.78TRUE0.40.01
2021-09-172800PUT 59.52TRUE00
2021-09-172900PUT 59.62TRUE00
2021-09-17300104.4PUT11 1160.53TRUE104.40
2021-09-173100PUT 61.15TRUE00
2021-09-173200PUT 61.89TRUE00
2021-09-173300PUT 62.08TRUE00
2021-09-173400PUT 62.53TRUE00
2021-12-171100CALL 65.64TRUE00
2021-12-171150CALL 64.99TRUE00
2021-12-171200CALL 63.77TRUE00
2021-12-171250CALL 64.16TRUE00
2021-12-171300CALL 61.91TRUE00
2021-12-171350CALL 60.57TRUE00
2021-12-171400CALL 60.32TRUE00
2021-12-1714590.8CALL1 159.84TRUE90.80
2021-12-171500CALL 59.07TRUE00
2021-12-1715583.25CALL1 158.15TRUE83.250
2021-12-171600CALL 57.67TRUE00
2021-12-171650CALL 56.94TRUE00
2021-12-171700CALL 57.69TRUE00
2021-12-171750CALL 56.16TRUE00
2021-12-171800CALL 56.37TRUE00
2021-12-171850CALL 56.54TRUE00
2021-12-171900CALL 55.81TRUE00
2021-12-171950CALL 55.97TRUE00
2021-12-1720050.9CALL8 1355.56TRUE-2.34-0.04
2021-12-172100CALL 55.73TRUE00
2021-12-1722047.7CALL1 555.71FALSE70.17
2021-12-1723043.7CALL3 555.96FALSE3.70.09
2021-12-1724032.2CALL2 256.37FALSE32.20
2021-12-1725033.83CALL5 557.03FALSE33.830
2021-12-1726029.05CALL2 257.54FALSE1.630.06
2021-12-172700CALL 57.93FALSE00
2021-12-1728028.01CALL1 158.43FALSE28.010
2021-12-172900CALL 59.76FALSE00
2021-12-1730022.31CALL1 459.7FALSE-0.09-0
2021-12-1731023.99CALL2 36060.24FALSE0.990.04
2021-12-1732020.3CALL10 1360.67FALSE0.30.02
2021-12-173300CALL 61.27FALSE00
2021-12-173400CALL 62.1FALSE00
2021-12-171105.8PUT10 2164.65FALSE-0.13-0.02
2021-12-171156.2PUT8 1065.16FALSE6.20
2021-12-171200PUT 62.91FALSE00
2021-12-171250PUT 62FALSE00
2021-12-171300PUT 60.52FALSE00
2021-12-171350PUT 60.6FALSE00
2021-12-171400PUT 60.06FALSE00
2021-12-171450PUT 58.89FALSE00
2021-12-1715012.5PUT5 558.24FALSE12.50
2021-12-171550PUT 57.54FALSE00
2021-12-1716019.3PUT5 557.06FALSE19.30
2021-12-171650PUT 56.69FALSE00
2021-12-1717022.61PUT4 956.15FALSE-0.24-0.01
2021-12-171750PUT 56.04FALSE00
2021-12-171800PUT 55.52FALSE00
2021-12-171850PUT 55.64FALSE00
2021-12-1719028.2PUT3 355.28FALSE-4.45-0.14
2021-12-171950PUT 55.23FALSE00
2021-12-172000PUT 55.24FALSE00
2021-12-172100PUT 55.13FALSE00
2021-12-172200PUT 55.38TRUE00
2021-12-172300PUT 55.62TRUE00
2021-12-172400PUT 55.69TRUE00
2021-12-172500PUT 56.42TRUE00
2021-12-172600PUT 56.86TRUE00
2021-12-172700PUT 57.43TRUE00
2021-12-172800PUT 57.99TRUE00
2021-12-172900PUT 58.42TRUE00
2021-12-173000PUT 58.82TRUE00
2021-12-173100PUT 58.91TRUE00
2021-12-173200PUT 59.75TRUE00
2021-12-173300PUT 60.04TRUE00
2021-12-173400PUT 60.84TRUE00

Latest SBNY Asks & Bids:

Date Shares Price Type
Mar 5, 2021 11:43 AM EST100$186.71Bid
Mar 5, 2021 11:44 AM EST100$186.72Bid
Mar 5, 2021 10:17 AM EST100$223Ask
Mar 5, 2021 11:34 AM EST100$215.5Ask
Mar 5, 2021 11:44 AM EST100$211.79Ask

Latest SBNY Trades:

Date Shares Price
Mar 5, 2021 11:44 AM EST10$211.005
Mar 5, 2021 11:44 AM EST4$211.005
Mar 5, 2021 11:44 AM EST10$211.025
Mar 5, 2021 11:44 AM EST100$211.035
Mar 5, 2021 11:44 AM EST10$211.24

Signature Bank (SBNY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2008-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025508000112/0000080255-08-000112-index.htm
2009-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025509000351/0000080255-09-000351-index.htm
2010-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025510000325/0000080255-10-000325-index.htm
2011-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025511000468/0000080255-11-000468-index.htm
2015-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025515000208/0000080255-15-000208-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025519002530/0000080255-19-002530-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025520001148/0000080255-20-001148-index.htm
2017-02-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375117000178/0000093751-17-000178-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375118000183/0000093751-18-000183-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375119000060/0000093751-19-000060-index.htm
2008-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341408004343/0000913414-08-004343-index.htm
2009-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341409003964/0000913414-09-003964-index.htm
2014-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247114003338/0000932471-14-003338-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247117002404/0000932471-17-002404-index.htm
2010-01-29SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636410007855/0001086364-10-007855-index.htm
2011-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636411003742/0001086364-11-003742-index.htm
2012-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636412001393/0001086364-12-001393-index.htm
2015-02-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636415001778/0001086364-15-001778-index.htm
2006-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465906009210/0001104659-06-009210-index.htm
2007-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465907010992/0001104659-07-010992-index.htm
2007-01-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923207000221/0001169232-07-000221-index.htm
2008-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923208000127/0001169232-08-000127-index.htm
2011-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000119312511034412/0001193125-11-034412-index.htm
2010-09-17DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1288784/000128878410000004/0001288784-10-000004-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284817000120/0001422848-17-000120-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284818000358/0001422848-18-000358-index.htm
2004-04-26REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999704021416/9999999997-04-021416-index.htm
2006-11-02REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999706045904/9999999997-06-045904-index.htm