Signature Bank

(NASDAQ:SBNY)

Latest On Signature Bank (SBNY):

Date/Time Type Description Signal Details
2021-04-30 05:54 ESTDividendA dividend of $0.56 has been announced on Apr 21, 2021. It will be paid May 14, 2021 with an ex-dividend date of Apr 30, 2021.Neutral
2021-04-23 20:15 ESTNewsSignature Bank COO Mark Sigona to retire, Eric Howell to succeed; announces several management appointments, promotions and transitionsN/A
2021-04-22 22:07 ESTNewsSignature Bank's (SBNY) CEO Joseph DePaolo on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-22 01:00 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-22 00:59 ESTNewsCrypto roundup: Dogedud? Signature's digital call, and Square/ARK's green paperN/A
2021-04-21 05:44 ESTNewsSignature Bank EPS beats by $0.39, beats on revenueN/A
2021-03-16 21:57 ESTAnalyst RatingThe Analyst Target Price has increased from $239.05 to $240.8.Neutral
2021-03-09 12:24 ESTAnalyst RatingThe Analyst Target Price has increased from $231.55 to $239.05.Buy
2021-03-08 12:28 ESTAnalyst RatingThe Analyst Target Price has increased from $226.7 to $231.55.Neutral
2021-03-05 12:20 ESTAnalyst RatingThe Analyst Target Price has increased from $225.45 to $226.7.Buy
2021-03-04 12:28 ESTAnalyst RatingThe Analyst Target Price has increased from $221.2 to $225.45.Buy
2021-02-26 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $219.2 to $221.2.Buy
2021-02-25 14:37 ESTAnalyst RatingThe Analyst Target Price has increased from $216.2 to $219.2.Neutral
2021-02-23 20:30 ESTNewsSignature Bank, A 'Blockchain Player'N/A
2021-02-23 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $214.45 to $216.2.Buy
2021-02-23 02:37 ESTNewsJPMorgan sees fintech-bank clash as real post-COVID story, not BitcoinN/A
2021-02-19 12:20 ESTAnalyst RatingThe Analyst Target Price has increased from $210.7 to $214.45.Neutral
2021-02-17 12:11 ESTAnalyst RatingThe Analyst Target Price has increased from $209.1 to $210.7.Neutral
2021-02-15 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $202.85 to $209.1.Neutral
2021-02-12 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $199.35 to $202.85.Neutral
2021-02-10 18:05 ESTNewsJPMorgan adds Signature Bank to Focus List on crypto prime positionN/A
2021-02-10 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $195.1 to $199.35.Neutral
2021-02-10 08:24 ESTAnalyst RatingThe Analyst Target Price has increased from $184.15 to $195.1.Buy
2021-02-05 14:38 ESTNewsSignature Bank prices equity offeringN/A
2021-02-05 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $182.05 to $184.15.Neutral
2021-02-03 12:41 ESTAnalyst RatingThe Analyst Target Price has increased from $181.35 to $182.05.Buy
2021-01-29 23:29 ESTNewsSignature Bank Has All Of The Ingredients Of Something SpecialN/A
2021-01-29 23:28 ESTNewsAs Credit Stabilizes, Signature Bank's Growth Story Comes Into PlayN/A
2021-01-29 12:29 ESTAnalyst RatingThe Analyst Target Price has increased from $180.65 to $181.35.Buy
2021-01-29 04:55 ESTDividendA dividend of $0.56 has been announced on Jan 21, 2021. It will be paid Feb 12, 2021 with an ex-dividend date of Jan 29, 2021.Neutral
2021-01-27 12:38 ESTAnalyst RatingThe Analyst Target Price has increased from $176.85 to $180.65.Buy
2021-01-26 12:34 ESTAnalyst RatingThe Analyst Target Price has increased from $166 to $176.85.Buy
2021-01-25 12:29 ESTAnalyst RatingThe Analyst Target Price has increased from $164.71 to $166.Buy
2021-01-23 04:22 ESTFinancialsCompany financials have been released.Neutral
2021-01-22 12:39 ESTEarnings EstimateAn EPS average of $2.82 is estimated for the quarter ending on June 30, 2021.Sell
2021-01-22 12:39 ESTEarnings EstimateAn EPS average of $13.35 is estimated for the 2022 year.Buy
2021-01-22 12:39 ESTAnalyst RatingThe Analyst Target Price has increased from $159.05 to $164.71.Buy
2021-01-22 05:00 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-21 14:12 ESTNewsSignature Bank EPS beats by $0.37, misses on revenueN/A
2021-01-15 12:35 ESTAnalyst RatingThe Analyst Target Price has increased from $157.86 to $159.05.Buy
2021-01-13 12:34 ESTAnalyst RatingThe Analyst Target Price has increased from $157.05 to $157.86.Buy
2021-01-12 12:35 ESTAnalyst RatingThe Analyst Target Price has increased from $154.24 to $157.05.Buy
2021-01-11 12:36 ESTAnalyst RatingThe Analyst Target Price has increased from $153.24 to $154.24.Buy
2021-01-08 12:33 ESTAnalyst RatingThe Analyst Target Price has increased from $140.95 to $153.24.Buy
2021-01-07 16:30 ESTNewsBofA gets more bullish on banks, upgrading JPM, M&T Bank and ASBN/A
2021-01-01 12:38 ESTAnalyst RatingThe Analyst Target Price has increased from $139.52 to $140.95.Buy
2020-12-30 12:40 ESTAnalyst RatingThe Analyst Target Price has increased from $139.05 to $139.52.Buy
2020-12-23 16:58 ESTAnalyst RatingThe Analyst Target Price has increased from $136.88 to $139.05.Buy
2020-12-18 12:56 ESTAnalyst RatingThe Analyst Target Price has increased from $135.72 to $136.88.Buy
2020-12-17 13:14 ESTAnalyst RatingThe Analyst Target Price has increased from $134.82 to $135.72.Buy

About Signature Bank (SBNY):

Signature Bank commercial banking products and services. It accepts various deposit products, including commercial checking accounts, money market accounts, escrow deposit accounts, cash concentration accounts, interest-bearing and non-interest-bearing checking accounts, certificates of deposit, time deposits, and other cash management products. The company also offers loan products comprising commercial and industrial loans; real estate loans; temporary financing for commercial and residential properties; letters of credit; and personal lines of credit and loans to acquire personal assets, as well as asset-based lending, pay check protection loans, main street lending program loans, and credit card accounts. In addition, it provides investment, brokerage, and asset management products and services; retirement products, such as individual retirement accounts and administrative services for retirement vehicles, which include pension, profit sharing, and 401(k) plans to its clients, as well as business retirement accounts; and equipment, transportation, taxi medallion, commercial marine, and municipal and national franchise financing services. Further, the company offers wealth management services to high net worth personal clients; and a range of individual and group insurance products that comprise health, life, disability, and long-term care insurance products as an agent. Additionally, it purchases, securitizes, and sells guaranteed portions of the U.S. small business administration loans. As of December 31, 2020, the company operated 36 private client offices located in the New York metropolitan area, including Connecticut, and in California and North Carolina. Signature Bank was incorporated in 2000 and is headquartered in New York, New York.

See Advanced Chart

General

  • Name Signature Bank
  • Symbol SBNY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 1,652
  • Fiscal Year EndDecember
  • IPO Date2004-03-23
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.signatureny.com
View More

Valuation

  • Trailing PE 23.49
  • Forward PE 20.49
  • Price/Sales (Trailing 12 Mt.) 7.94
  • Price/Book (Most Recent Quarter) 2.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.05
  • Next Year EPS Estimate $13.88
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 39%
  • Operating Margin 55%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 1.35 billion
  • Earnings Per Share $9.96
  • Revenue Per Share $25.57
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 11.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35
  • Environment Score 8.91
  • Social Score 18.74
  • Governance Score 18.85
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 13.48 billion
  • PE Ratio 14.87
  • PEG Ratio 1.49
  • Analyst Target Price $240.8
  • Book Value Per Share $110.74
View More

Share Statistics

  • Shares Outstanding 53.57 million
  • Shares Float 55.21 million
  • % Held by Insiders 257%
  • % Held by Institutions 95.16%
  • Shares Short 1.86 million
  • Shares Short Prior Month 2.01 million
  • Short Ratio 1.7
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.97
  • 52 Week High $249.94
  • 52 Week Low $67.54
  • 50 Day Moving Average 210.52
  • 200 Day Moving Average 134.8
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.93%
  • Payout Ratio 22%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-29
  • Dividend Per Share $2.24
  • Dividend Yield 0.66%
View More

Signature Bank (SBNY) Dividend Calendar:

Signature Bank pays an annual dividend of $2.24 per share, with a dividend yield of 0.66%.
SBNY's last dividend payment was made to shareholders on February 12, 2021.
Signature Bank pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Signature Bank (SBNY) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

SBNY's EPS estimate for the current year is $12.05
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-3020$2.82$2.42$3.17

Signature Bank (SBNY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

SBNY's next estimated earnings release date is July 21, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$3.26$2.9012.26%
2020-09-302020-10-20$N/A$2.62$2.73-4.11%
2020-06-302020-07-21$N/A$2.21$2.26-2.32%
2020-03-312020-04-23$N/A$1.88$2.44-23.01%
2019-12-312020-01-21$335.83 million$2.78$2.693.38%
2019-09-302019-10-17$332.83 million$2.75$2.701.68%
2019-06-302019-07-18$329.48 million$2.72$2.700.59%
2019-03-312019-04-17$318.77 million$2.64$2.77-4.59%
2018-12-312019-01-17$334.51 million$2.94$2.814.73%
2018-09-302018-10-18$321.99 million$2.84$2.840.18%
2018-06-302018-07-19$318.66 million$2.82$2.800.84%
2018-03-312018-04-19$184.59 million$2.69$2.680.5%
2017-12-312018-01-18$-5889100000$2.43$2.238.91%
2017-09-302017-10-19$9.79 billion$2.29$2.185.01%
2017-06-302017-07-19$-2892585000$2.21$2.22-0.51%
2017-03-312017-04-19$N/A$2.15$2.102.14%
2016-12-312017-01-19$1.03 billion$2.10$2.090.44%
2016-09-302016-10-20$N/A$1.39$2.04-31.79%
2016-06-302016-07-20$N/A$1.85$1.98-6.42%
2016-03-312016-04-20$N/A$1.96$1.940.94%
2015-12-312016-01-21$969.29 million$2.01$1.934.27%
2015-09-302015-10-20$N/A$1.88$1.823.3%
2015-06-302015-07-21$N/A$1.77$1.694.73%
2015-03-312015-04-21$N/A$1.64$1.593.14%
2014-12-312015-01-22$959.26 million$1.60$1.562.56%
2014-09-302014-10-21$N/A$1.52$1.464.11%
2014-06-302014-07-22$N/A$1.48$1.424.23%
2014-03-312014-04-22$N/A$1.41$1.354.44%
2013-12-312014-01-21$787.16 million$1.34$1.275.51%
2013-09-302013-10-22$N/A$1.25$1.185.93%
2013-06-302013-07-23$N/A$1.12$1.083.7%
2013-03-312013-04-23$N/A$1.06$1.041.92%
2012-12-312013-01-22$696.8 million$1.05$1.022.94%
2012-09-302012-10-23$N/A$1.00$0.955.26%
2012-06-302012-07-24$N/A$0.96$0.897.87%
2012-03-312012-04-24$N/A$0.90$0.847.14%
2011-12-312012-01-24$622.55 million$0.85$0.841.19%
2011-09-302011-10-25$N/A$0.83$0.803.75%
2011-06-302011-07-26$N/A$0.87$0.7811.54%
2011-03-312011-04-26$N/A$0.82$0.7115.49%
2010-12-312011-01-25$509.18 million$0.72$0.6314.29%
2010-09-302010-10-26$N/A$0.66$0.5422.22%
2010-06-302010-07-27$N/A$0.54$0.515.88%
2010-03-312010-04-27$N/A$0.54$0.4520%
2009-12-312010-01-26$420.77 million$0.51$0.3641.67%
2009-09-302009-10-27$N/A$0.37$0.348.82%
2009-06-302009-07-28$N/A$0.32$0.313.23%
2009-03-312009-04-28$N/A$0.07$0.36-80.56%
2008-12-312009-01-29$-1029554000$0.37$0.370%
2008-09-302008-10-30$1.72 billion$0.29$0.37-21.62%
2008-06-302008-07-31$-428656000$0.36$0.352.86%
2008-03-312008-05-01$85.7 million$0.33$0.323.13%
2007-12-312008-02-14$310.35 million$0.30$0.36-16.67%
2007-09-302007-10-25$N/A$0.36$0.352.86%
2007-06-302007-07-26$N/A$0.34$0.333.03%
2007-03-312007-04-27$N/A$0.31$0.303.33%
2006-12-312007-01-25$260.99 million$0.30$0.293.45%
2006-09-302006-10-26$N/A$0.28$0.29-3.45%
2006-06-302006-07-27$N/A$0.28$0.29-3.45%
2006-03-312006-04-28$N/A$0.27$0.263.85%
2005-12-312006-01-26$176.21 million$0.25$0.244.17%
2005-09-302005-10-27$N/A$0.22$0.214.76%
2005-06-302005-07-28$N/A$0.20$0.21-4.76%
2005-03-312005-04-28$N/A$0.19$0.20-5%
2004-12-312005-01-27$110.14 million$0.17$0.170%
2004-09-302004-10-27$N/A$0.15$0.147.14%
2004-06-302004-07-28$N/A$0.69
2004-03-312004-04-28$N/A$0.13

Signature Bank (SBNY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Signature Bank (SBNY) Chart:

Signature Bank (SBNY) News:

Below you will find a list of latest news for Signature Bank (SBNY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Signature Bank (SBNY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-05-211100CALL 187.16TRUE00
2021-05-211150CALL 177.81TRUE00
2021-05-211200CALL 168.85TRUE00
2021-05-211250CALL 160.25TRUE00
2021-05-211300CALL 160.61TRUE00
2021-05-211350CALL 158.39TRUE00
2021-05-211400CALL 136.31TRUE00
2021-05-211450CALL 128.88TRUE00
2021-05-211500CALL 121.68TRUE00
2021-05-211550CALL 114.7TRUE00
2021-05-211600CALL 96.2TRUE00
2021-05-211650CALL 90.24TRUE00
2021-05-211700CALL 100.64TRUE00
2021-05-2117579.08CALL20 78.8TRUE79.080
2021-05-2118074.2CALL7 182.54TRUE29.30.65
2021-05-211850CALL 67.9TRUE00
2021-05-211900CALL 62.63TRUE00
2021-05-2119559.01CALL13 557.47TRUE19.520.49
2021-05-2120055.8CALL1 390.59TRUE20.04
2021-05-2121045.78CALL1 2476.19TRUE0.780.02
2021-05-2122032.96CALL1 10955.51TRUE-0.94-0.03
2021-05-2123024.44CALL50 92951.47TRUE-1.06-0.04
2021-05-2124016.6CALL4 35541.32TRUE-2.4-0.13
2021-05-212508.63CALL11 25540.92TRUE-0.27-0.03
2021-05-212604.2CALL8 89540.7FALSE0.070.02
2021-05-212702.4CALL1 103042.34FALSE-0.7-0.23
2021-05-212801.13CALL1 26745.22FALSE-0.51-0.31
2021-05-212900.97CALL1 4448.61FALSE0.330.52
2021-05-213000.8CALL1 151.89FALSE-0.1-0.11
2021-05-213100.4CALL4 1355.88FALSE-0.15-0.27
2021-05-213200CALL 61.75FALSE00
2021-05-213300.15CALL40 400FALSE0.150
2021-05-213400CALL 0FALSE00
2021-05-213500CALL 0FALSE00
2021-05-213600.05CALL12 620FALSE-0.05-0.5
2021-05-213700CALL 0FALSE00
2021-05-211100PUT 0FALSE00
2021-05-211150PUT 0FALSE00
2021-05-211200PUT 0FALSE00
2021-05-211250PUT 0FALSE00
2021-05-211300PUT 0FALSE00
2021-05-211350PUT 0FALSE00
2021-05-211400.25PUT3 200FALSE0.10.67
2021-05-211450PUT 0FALSE00
2021-05-211500.14PUT1 90FALSE-0.11-0.44
2021-05-211550.19PUT2 110FALSE-0.06-0.24
2021-05-211600.5PUT2 20FALSE0.50
2021-05-211650PUT 0FALSE00
2021-05-211702.15PUT1 10FALSE2.150
2021-05-211750.85PUT1 220FALSE-0.15-0.15
2021-05-211801.1PUT387 4000FALSE1.10
2021-05-211850.01PUT4 1150FALSE-0.09-0.9
2021-05-211900.06PUT4 1230FALSE-0.14-0.7
2021-05-211950.65PUT1 5190FALSE-1.3-0.67
2021-05-212000.22PUT1 1580FALSE-0.02-0.08
2021-05-212100.45PUT14 760FALSE00
2021-05-212200.3PUT1 18145.69FALSE-0.1-0.25
2021-05-212300.65PUT6 7839.76FALSE-0.65-0.5
2021-05-212401.95PUT1 3440.25FALSE-0.5-0.2
2021-05-212504.6PUT6 11239.47FALSE-2.07-0.31
2021-05-2126012.25PUT1 1645.41TRUE-1.75-0.13
2021-05-2127041.75PUT2 641.33TRUE41.750
2021-05-212800PUT 42.95TRUE00
2021-05-2129066.3PUT2 235.66TRUE66.30
2021-05-213000PUT 43.1TRUE00
2021-05-213100PUT 88.29TRUE00
2021-05-213200PUT 50.76TRUE00
2021-05-213300PUT 113.73TRUE00
2021-05-213400PUT 122.71TRUE00
2021-05-213500PUT 131.25TRUE00
2021-05-213600PUT 139.41TRUE00
2021-05-213700PUT 147.21TRUE00
2021-06-18400CALL 225.94TRUE00
2021-06-18450CALL 211.61TRUE00
2021-06-18500CALL 198.89TRUE00
2021-06-18550CALL 187.44TRUE00
2021-06-18600CALL 177.05TRUE00
2021-06-18650CALL 167.53TRUE00
2021-06-18700CALL 158.74TRUE00
2021-06-187512CALL4 4150.58TRUE120
2021-06-188020CALL2 5142.96TRUE11.81.44
2021-06-1885167.2CALL6300 500135.82TRUE74.30.8
2021-06-189023.66CALL1 1129.1TRUE23.660
2021-06-18950CALL 122.75TRUE00
2021-06-18100118.8CALL1 1116.73TRUE57.80.95
2021-06-18105105CALL5 1119.56TRUE58.191.24
2021-06-1811025.92CALL1 1119.3TRUE5.420.26
2021-06-18115138.9CALL50 22100.32TRUE120.96.72
2021-06-18120134.1CALL50 2495.32TRUE41.10.44
2021-06-18125127.2CALL1470 99100.23TRUE42.20.5
2021-06-18130123.9CALL80 3995.17TRUE27.90.29
2021-06-18135119.3CALL80 3587.92TRUE88.352.85
2021-06-18140114.3CALL25 1283.32TRUE82.22.56
2021-06-1814578CALL3 378.88TRUE9.90.15
2021-06-18150104CALL25 272.13TRUE44.20.74
2021-06-1815599.3CALL25 172.35TRUE11.50.13
2021-06-1816093.9CALL25 673.89TRUE35.50.61
2021-06-1816589.5CALL100 469.57TRUE66.72.93
2021-06-1817051.5CALL8 5380.58TRUE-4.6-0.08
2021-06-1817554.21CALL3 10672.18TRUE-9.69-0.15
2021-06-1818065.41CALL1 966.38TRUE10.210.19
2021-06-1818539.24CALL5 1065.32TRUE-8.06-0.17
2021-06-1819062.17CALL4 12756.48TRUE23.120.59
2021-06-1819530.05CALL1 3058.66TRUE1.60.06
2021-06-1820046CALL1 9351.12TRUE21.770.9
2021-06-1821043.6CALL10 35048.18TRUE17.20.65
2021-06-1822040CALL1 7943.32TRUE7.10.22
2021-06-1823028.7CALL7 34041.85TRUE0.30.01
2021-06-1824021.3CALL35 6239.77TRUE1.70.09
2021-06-1825015.96CALL4 6738.97TRUE1.960.14
2021-06-1826011.7CALL2 4539.02FALSE2.780.31
2021-06-182707.1CALL2 52539.08FALSE-2.05-0.22
2021-06-182804.3CALL505 74440.06FALSE-0.9-0.17
2021-06-182904.3CALL1 1441.43FALSE00
2021-06-183002.65CALL1 14043.15FALSE-0.77-0.23
2021-06-183102.2CALL1 544.34FALSE0.10.05
2021-06-183200.8CALL1 146.12FALSE-7.2-0.9
2021-06-183301.3CALL1 147.73FALSE-1-0.43
2021-06-183401CALL1 249.23FALSE-5.6-0.85
2021-06-183501.1CALL2 151.86FALSE-1.1-0.5
2021-06-183600CALL 53.62FALSE00
2021-06-183700CALL 54.77FALSE00
2021-06-183800CALL 55.86FALSE00
2021-06-18400.08PUT1 50FALSE0.030.6
2021-06-18450.39PUT1 10FALSE0.390
2021-06-18500PUT 0FALSE00
2021-06-18550PUT 0FALSE00
2021-06-18604.6PUT1 10FALSE4.60
2021-06-18651.3PUT5 60FALSE-0.75-0.37
2021-06-18700.4PUT4 50FALSE-1.1-0.73
2021-06-18750.6PUT3 120FALSE0.050.09
2021-06-18800.8PUT5 100FALSE0.050.07
2021-06-18851PUT2 5010FALSE-0.85-0.46
2021-06-18903.5PUT3 30FALSE3.50
2021-06-18950PUT 0FALSE00
2021-06-181000.12PUT2 450FALSE-2.08-0.95
2021-06-181051.3PUT5 3510FALSE-1.25-0.49
2021-06-181100PUT 0FALSE00
2021-06-181152PUT10 5010FALSE-1.3-0.39
2021-06-181200PUT 0FALSE00
2021-06-181253.5PUT10 200FALSE-1.2-0.26
2021-06-181302.31PUT3 990FALSE-1.49-0.39
2021-06-181350.25PUT5 70FALSE-0.85-0.77
2021-06-181400.4PUT13 1450FALSE-0.7-0.64
2021-06-181450.25PUT1 140FALSE-0.07-0.22
2021-06-181503.25PUT2 3040FALSE-0.65-0.17
2021-06-181551.11PUT20 200FALSE-5.49-0.83
2021-06-181603.5PUT6 250FALSE-3.1-0.47
2021-06-181650.3PUT1 280FALSE-0.5-0.63
2021-06-181702.6PUT6 870FALSE-1.2-0.32
2021-06-181759.3PUT33 3853.08FALSE0.20.02
2021-06-181800.55PUT1 3052.35FALSE0.050.1
2021-06-181850.7PUT3 3550.89FALSE-7.99-0.92
2021-06-181901.82PUT15 12149.39FALSE-0.93-0.34
2021-06-181951.3PUT18 7247.78FALSE-1.01-0.44
2021-06-182001PUT1 7246.59FALSE-0.1-0.09
2021-06-182101.35PUT19 3942.41FALSE-0.75-0.36
2021-06-182202.35PUT1 5740.33FALSE-1.45-0.38
2021-06-182303.95PUT13 9739.34FALSE-0.35-0.08
2021-06-182408.2PUT1 2538.35FALSE-0.96-0.1
2021-06-1825010.1PUT4 2437.81FALSE-3.44-0.25
2021-06-1826017.8PUT10 337.54TRUE2.170.14
2021-06-182700PUT 38.12TRUE00
2021-06-1828033.87PUT3 339.12TRUE-49.26-0.59
2021-06-1829042.35PUT3 339.02TRUE-49.43-0.54
2021-06-1830051.5PUT1 139.44TRUE51.50
2021-06-1831060.7PUT1 129.29TRUE60.70
2021-06-183200PUT 49.38TRUE00
2021-06-183300PUT 50.47TRUE00
2021-06-183400PUT 59.42TRUE00
2021-06-183500PUT 53.89TRUE00
2021-06-183600PUT 56.01TRUE00
2021-06-183700PUT 61.12TRUE00
2021-06-183800PUT 64.53TRUE00
2021-09-17400CALL 146.18TRUE00
2021-09-1745181.5CALL1 2145.35TRUE1484.42
2021-09-17500CALL 138.22TRUE00
2021-09-1755198.7CALL25 10128.73TRUE150.73.14
2021-09-17600CALL 121.61TRUE00
2021-09-1765189.3CALL25 10116.49TRUE44.30.31
2021-09-1770180.4CALL8 31109.13TRUE-4.5-0.02
2021-09-177555CALL6 197.61TRUE37.22.09
2021-09-178058CALL1 392.74TRUE10.02
2021-09-1785168.9CALL55 189.7TRUE43.90.35
2021-09-1790123.83CALL1 583.87TRUE-1.57-0.01
2021-09-1795115CALL4 284.73TRUE-4.3-0.04
2021-09-17100150.54CALL9 882.57TRUE-1.66-0.01
2021-09-17105147.2CALL630 378.62TRUE33.20.29
2021-09-17110115CALL1 478.59TRUE70.81.6
2021-09-1711599.5CALL1 1672.04TRUE62.51.69
2021-09-17120103.03CALL15 967.82TRUE76.632.9
2021-09-17125127.5CALL3 673.03TRUE922.59
2021-09-17130117.6CALL2 269.49TRUE39.950.51
2021-09-1713591.5CALL1 868.54TRUE0.50.01
2021-09-1714071.9CALL1 463.21TRUE44.31.61
2021-09-1714582.5CALL1 2161.51TRUE-5.5-0.06
2021-09-1715020.4CALL5 958.35TRUE4.80.31
2021-09-1715550.51CALL1 155.62TRUE35.212.3
2021-09-1716075.41CALL4 756.44TRUE42.911.32
2021-09-1716571.57CALL4 454.14TRUE71.570
2021-09-1717080.6CALL2 324351.36TRUE7.50.1
2021-09-1717578.8CALL4 6651.87TRUE-5.1-0.06
2021-09-1718056CALL1 1149.8TRUE2.30.04
2021-09-1718547.5CALL1 4447.68TRUE18.570.64
2021-09-1719046.8CALL4 1745.52TRUE-0.3-0.01
2021-09-1719564CALL2 10744.88TRUE12.670.25
2021-09-1720038CALL5 3444.81TRUE-2.44-0.06
2021-09-1721038.6CALL1 2342.83TRUE3.60.1
2021-09-1722040.6CALL3 8341.94TRUE-1.8-0.04
2021-09-1723038.5CALL12 14441.3TRUE5.20.16
2021-09-1724028.5CALL3 30540.61TRUE-1.3-0.04
2021-09-1725025.7CALL39 476540.62TRUE0.80.03
2021-09-1726022.2CALL2 25440.69FALSE0.70.03
2021-09-1727018.1CALL2 17440.83FALSE0.50.03
2021-09-1728014.65CALL1 5841.04FALSE8.251.29
2021-09-1729010.09CALL15 1641.36FALSE3.590.55
2021-09-1730010.7CALL2 15141.74FALSE0.20.02
2021-09-173108.5CALL1 1641.91FALSE10.13
2021-09-173207.5CALL2 20842.73FALSE-0.7-0.09
2021-09-173307.8CALL4 12743.39FALSE-6.1-0.44
2021-09-173409.7CALL5 1443.96FALSE-2.4-0.2
2021-09-173500CALL 44.35FALSE00
2021-09-173604CALL1 2344.77FALSE0.10.03
2021-09-173700CALL 45.52FALSE00
2021-09-173800CALL 46.06FALSE00
2021-09-17400.17PUT1 210FALSE-0.23-0.58
2021-09-17450.54PUT1 30FALSE-0.81-0.6
2021-09-17502.95PUT2 0FALSE2.950
2021-09-17550PUT 0FALSE00
2021-09-17600PUT 0FALSE00
2021-09-17650.08PUT100 1000FALSE-0.92-0.92
2021-09-17700.9PUT20 1900FALSE-0.07-0.07
2021-09-17750.1PUT2 1980FALSE-0.13-0.57
2021-09-17800.3PUT1 1410FALSE-0.7-0.7
2021-09-17852.11PUT1 280FALSE-13.89-0.87
2021-09-17900.3PUT1 5340FALSE-0.61-0.67
2021-09-17953.1PUT1 210FALSE-2.5-0.45
2021-09-171000.8PUT1 1163.85FALSE-0.35-0.3
2021-09-171050.65PUT3 540FALSE-3.15-0.83
2021-09-171101.15PUT1 220FALSE-1.25-0.52
2021-09-171151.8PUT40 658.49FALSE-9.7-0.84
2021-09-171200.8PUT15 2058.24FALSE-0.45-0.36
2021-09-171255PUT4 50560.88FALSE0.10.02
2021-09-171306.7PUT1 155.42FALSE-4.13-0.38
2021-09-171350.7PUT2 1155.58FALSE-9.9-0.93
2021-09-171404PUT102 13653.96FALSE-2.98-0.43
2021-09-171453.6PUT407 47553.03FALSE-4.38-0.55
2021-09-171501.4PUT2 11752.06FALSE-4.82-0.77
2021-09-171550PUT 50.86FALSE00
2021-09-171601.7PUT3 549.66FALSE-20.3-0.92
2021-09-171650PUT 48.59FALSE00
2021-09-171700PUT 47.72FALSE00
2021-09-171753.4PUT48 8646.26FALSE-0.2-0.06
2021-09-171808.08PUT10 145.55FALSE-3.92-0.33
2021-09-171850PUT 44.57FALSE00
2021-09-171904.3PUT5 11343.82FALSE-0.6-0.12
2021-09-171955.7PUT10 142.82FALSE-1.7-0.23
2021-09-172005.6PUT1 44042.62FALSE-1.4-0.2
2021-09-1721010.5PUT1 10741.15FALSE-17.7-0.63
2021-09-1722011.9PUT3 4940.84FALSE-3.9-0.25
2021-09-1723012.4PUT1 4139.8FALSE-3.9-0.24
2021-09-1724020.9PUT1 3639.72FALSE1.60.08
2021-09-1725023.4PUT10 2839.4FALSE-2.8-0.11
2021-09-1726069.8PUT8 739.31TRUE-1.4-0.02
2021-09-1727040.4PUT1 1339.41TRUE-37.5-0.48
2021-09-172800PUT 39.56TRUE00
2021-09-172900PUT 39.23TRUE00
2021-09-17300104.4PUT11 1139.54TRUE104.40
2021-09-1731067.2PUT5 39.72TRUE67.20
2021-09-173200PUT 40.09TRUE00
2021-09-173300PUT 40.48TRUE00
2021-09-173400PUT 140.71TRUE00
2021-09-173500PUT 40.68TRUE00
2021-09-173600PUT 41.21TRUE00
2021-09-173700PUT 39.84TRUE00
2021-09-173800PUT 36.93TRUE00
2021-12-171100CALL 69.01TRUE00
2021-12-171150CALL 65.43TRUE00
2021-12-171200CALL 63.94TRUE00
2021-12-171250CALL 62.64TRUE00
2021-12-17130114.22CALL3 258.58TRUE19.220.2
2021-12-171350CALL 57.8TRUE00
2021-12-171400CALL 55.46TRUE00
2021-12-1714575.06CALL1 154.87TRUE-15.74-0.17
2021-12-1715096CALL1 154.63TRUE-3.4-0.03
2021-12-1715568.17CALL1 151.89TRUE-15.08-0.18
2021-12-171600CALL 51.05TRUE00
2021-12-171650CALL 49.3TRUE00
2021-12-171700CALL 48.37TRUE00
2021-12-171750CALL 46.53TRUE00
2021-12-1718074.5CALL50 5045.66TRUE74.50
2021-12-171850CALL 44.77TRUE00
2021-12-171900CALL 44.39TRUE00
2021-12-171950CALL 44TRUE00
2021-12-1720065.5CALL1 6743.24TRUE80.14
2021-12-172100CALL 42.22TRUE00
2021-12-1722045CALL12 1741.64TRUE100.29
2021-12-1723045.71CALL1 11441.14TRUE22.410.96
2021-12-1724038.87CALL4 840.72TRUE1.670.04
2021-12-1725032.1CALL11 5140.68TRUE-3.5-0.1
2021-12-1726026CALL100 10440.52FALSE-11.51-0.31
2021-12-1727029.1CALL1 140.58FALSE29.10
2021-12-1728018.75CALL1 940.73FALSE-7.35-0.28
2021-12-1729024.5CALL1 140.89FALSE24.50
2021-12-1730017.7CALL1 2340.97FALSE6.40.57
2021-12-1731014.3CALL1 37141.59FALSE0.10.01
2021-12-1732011.1CALL40 5341.84FALSE-8.7-0.44
2021-12-1733010.2CALL1 642.19FALSE-10.9-0.52
2021-12-173409.78CALL1 1342.54FALSE-0.34-0.03
2021-12-173500CALL 43.12FALSE00
2021-12-173604.1CALL2 543.15FALSE-4-0.49
2021-12-173700CALL 43.58FALSE00
2021-12-173800CALL 44.01FALSE00
2021-12-171101.55PUT10 1656.12FALSE-0.7-0.31
2021-12-171156.2PUT8 1054.76FALSE6.20
2021-12-171200PUT 53.98FALSE00
2021-12-171250PUT 453.55FALSE00
2021-12-171305.5PUT1 152.15FALSE0.220.04
2021-12-171350PUT 50.98FALSE00
2021-12-171400PUT 49.98FALSE00
2021-12-171454.3PUT3 349.08FALSE4.30
2021-12-171504.5PUT2 748.47FALSE-8-0.64
2021-12-171550PUT 47.46FALSE00
2021-12-171605.8PUT1 446.42FALSE-5.5-0.49
2021-12-171650PUT 45.75FALSE00
2021-12-1717013.99PUT5 744.91FALSE-8.62-0.38
2021-12-171750PUT 44.07FALSE00
2021-12-171806.7PUT1 42743.08FALSE-1.05-0.14
2021-12-171858.1PUT1 242.68FALSE-4-0.33
2021-12-171908.84PUT5 341.76FALSE-1.06-0.11
2021-12-171950PUT 41.21FALSE00
2021-12-172000PUT 41.16FALSE00
2021-12-172100PUT 40.06FALSE00
2021-12-172200PUT 39.47FALSE00
2021-12-1723048PUT1 139.17FALSE480
2021-12-1724030.85PUT1 138.95FALSE30.850
2021-12-172500PUT 38.75FALSE00
2021-12-1726041.1PUT100 10138.73TRUE-27.7-0.4
2021-12-172700PUT 38.65TRUE00
2021-12-1728079.2PUT1 138.69TRUE79.20
2021-12-172900PUT 38.78TRUE00
2021-12-173000PUT 38.9TRUE00
2021-12-173100PUT 39.07TRUE00
2021-12-173200PUT 39.25TRUE00
2021-12-173300PUT 39.36TRUE00
2021-12-173400PUT 39.6TRUE00
2021-12-173500PUT 39.79TRUE00
2021-12-173600PUT 39.96TRUE00
2021-12-173700PUT 40.04TRUE00
2021-12-173800PUT 40.05TRUE00
2022-02-181100CALL 60.63TRUE00
2022-02-181150CALL 60.71TRUE00
2022-02-181200CALL 60.83TRUE00
2022-02-181250CALL 58.65TRUE00
2022-02-181300CALL 57.91TRUE00
2022-02-18135115.04CALL2 755.18TRUE7.040.07
2022-02-181400CALL 53.78TRUE00
2022-02-181450CALL 51.68TRUE00
2022-02-181500CALL 51.45TRUE00
2022-02-181550CALL 50.32TRUE00
2022-02-181600CALL 49.1TRUE00
2022-02-181650CALL 47.57TRUE00
2022-02-181700CALL 46.47TRUE00
2022-02-181750CALL 45.18TRUE00
2022-02-1818071.7CALL1 44.84TRUE71.70
2022-02-1818581CALL1 144.14TRUE3.950.05
2022-02-181900CALL 44.11TRUE00
2022-02-181950CALL 43.56TRUE00
2022-02-182000CALL 43.11TRUE00
2022-02-182100CALL 42.52TRUE00
2022-02-1822052CALL3 1041.51TRUE70.16
2022-02-1823032CALL1 141.45TRUE320
2022-02-1824024.6CALL1 140.95TRUE24.60
2022-02-1825035.6CALL1 540.64TRUE-0.88-0.02
2022-02-1826027CALL2 240.74FALSE270
2022-02-1827021.32CALL1 140.72FALSE21.320
2022-02-1828020.2CALL1 140.72FALSE20.20
2022-02-1829016.3CALL5 541.17FALSE16.30
2022-02-1830014.9CALL2 740.96FALSE0.10.01
2022-02-1831013.3CALL5 1341.54FALSE13.30
2022-02-183200CALL 41.83FALSE00
2022-02-1833013.2CALL1 142.08FALSE13.20
2022-02-183409.4CALL11 1142FALSE9.40
2022-02-1835010CALL1 242.5FALSE100
2022-02-183600CALL 242.94FALSE00
2022-02-183700CALL 43.1FALSE00
2022-02-183800CALL 43.39FALSE00
2022-02-181100PUT 54.36FALSE00
2022-02-181150PUT 53FALSE00
2022-02-181200PUT 52.19FALSE00
2022-02-181250PUT 51.21FALSE00
2022-02-181300PUT 50.23FALSE00
2022-02-181353.6PUT1 149.25FALSE3.60
2022-02-181400PUT 48.94FALSE00
2022-02-181450PUT 47.87FALSE00
2022-02-181500PUT 46.97FALSE00
2022-02-181557.36PUT35 6546.25FALSE0.060.01
2022-02-181600PUT 45.39FALSE00
2022-02-181650PUT 44.8FALSE00
2022-02-1817010.5PUT1 144.19FALSE10.50
2022-02-1817511.2PUT206 20643.54FALSE11.20
2022-02-181800PUT 42.96FALSE00
2022-02-1818514.6PUT9 942.25FALSE14.60
2022-02-181900PUT 41.41FALSE00
2022-02-1819517.77PUT1 241.06FALSE-2.91-0.14
2022-02-182000PUT 40.71FALSE00
2022-02-1821017.2PUT2 940.01FALSE-3.3-0.16
2022-02-1822032.5PUT1 139.41FALSE32.50
2022-02-182300PUT 39.07FALSE00
2022-02-182400PUT 39FALSE00
2022-02-182500PUT 38.89FALSE00
2022-02-182600PUT 38.73TRUE00
2022-02-182700PUT 38.64TRUE00
2022-02-182800PUT 38.83TRUE00
2022-02-182900PUT 38.54TRUE00
2022-02-183000PUT 38.91TRUE00
2022-02-183100PUT 38.92TRUE00
2022-02-183200PUT 39.17TRUE00
2022-02-183300PUT 39.16TRUE00
2022-02-183400PUT 39.35TRUE00
2022-02-183500PUT 39.33TRUE00
2022-02-183600PUT 39.43TRUE00
2022-02-183700PUT 39.63TRUE00
2022-02-183800PUT 39.7TRUE00
2022-05-201100CALL 59.07TRUE00
2022-05-201150CALL 56.34TRUE00
2022-05-201200CALL 53.53TRUE00
2022-05-201250CALL 52.91TRUE00
2022-05-201300CALL 50.44TRUE00
2022-05-201350CALL 50.45TRUE00
2022-05-20140118.17CALL2 249.21TRUE6.390.06
2022-05-201450CALL 49.1TRUE00
2022-05-201500CALL 48.54TRUE00
2022-05-2015584CALL1 147.31TRUE840
2022-05-201600CALL 46.96TRUE00
2022-05-201650CALL 45.41TRUE00
2022-05-201700CALL 45.66TRUE00
2022-05-201750CALL 44.94TRUE00
2022-05-201800CALL 44.53TRUE00
2022-05-201850CALL 44.16TRUE00
2022-05-201900CALL 43.16TRUE00
2022-05-201950CALL 42.92TRUE00
2022-05-2020068.24CALL1 142.89TRUE7.990.13
2022-05-202100CALL 42.3TRUE00
2022-05-202200CALL 41.52TRUE00
2022-05-202300CALL 41.22TRUE00
2022-05-2024033.5CALL5 540.92TRUE33.50
2022-05-202500CALL 41TRUE00
2022-05-202600CALL 40.74FALSE00
2022-05-2027031.1CALL1 140.92FALSE31.10
2022-05-202800CALL 40.83FALSE00
2022-05-202900CALL 41.32FALSE00
2022-05-203000CALL 41.28FALSE00
2022-05-203100CALL 41.54FALSE00
2022-05-203200CALL 41.71FALSE00
2022-05-203300CALL 42.05FALSE00
2022-05-203400CALL 41.9FALSE00
2022-05-2035012.75CALL1 142.45FALSE12.750
2022-05-203600CALL 42.56FALSE00
2022-05-203700CALL 42.61FALSE00
2022-05-203800CALL 42.88FALSE00
2022-05-201103.2PUT1 151.81FALSE3.20
2022-05-201150PUT 50.69FALSE00
2022-05-201200PUT 49.82FALSE00
2022-05-201250PUT 49.03FALSE00
2022-05-201300PUT 48.81FALSE00
2022-05-201350PUT 47.91FALSE00
2022-05-201400PUT 46.77FALSE00
2022-05-201450PUT 45.99FALSE00
2022-05-201509.3PUT1 145.47FALSE9.30
2022-05-201550PUT 44.82FALSE00
2022-05-201600PUT 43.11FALSE00
2022-05-2016512.1PUT77 7742.52FALSE12.10
2022-05-201700PUT 42.56FALSE00
2022-05-201750PUT 42.84FALSE00
2022-05-201800PUT 41.79FALSE00
2022-05-201850PUT 41.22FALSE00
2022-05-201900PUT 40.98FALSE00
2022-05-201950PUT 40.88FALSE00
2022-05-202000PUT 40.65FALSE00
2022-05-202100PUT 39.88FALSE00
2022-05-202200PUT 39.55FALSE00
2022-05-202300PUT 38.94FALSE00
2022-05-202400PUT 39.02FALSE00
2022-05-2025041.79PUT2 238.92FALSE41.790
2022-05-202600PUT 38.58TRUE00
2022-05-202700PUT 38.71TRUE00
2022-05-2028058.3PUT11 3338.65TRUE-8.7-0.13
2022-05-202900PUT 38.46TRUE00
2022-05-203000PUT 38.46TRUE00
2022-05-203100PUT 38.76TRUE00
2022-05-203200PUT 38.7TRUE00
2022-05-203300PUT 38.71TRUE00
2022-05-203400PUT 38.71TRUE00
2022-05-203500PUT 38.55TRUE00
2022-05-203600PUT 38.8TRUE00
2022-05-203700PUT 38.81TRUE00
2022-05-203800PUT 38.9TRUE00
2022-08-191100CALL 53.72TRUE00
2022-08-191150CALL 54.88TRUE00
2022-08-191200CALL 53.74TRUE00
2022-08-191250CALL 49.81TRUE00
2022-08-191300CALL 50.92TRUE00
2022-08-191350CALL 49.18TRUE00
2022-08-191400CALL 48.72TRUE00
2022-08-19145114.84CALL2 247.4TRUE114.840
2022-08-191500CALL 46.67TRUE00
2022-08-191550CALL 45.85TRUE00
2022-08-191600CALL 45.39TRUE00
2022-08-191650CALL 45.46TRUE00
2022-08-191700CALL 44.84TRUE00
2022-08-191750CALL 44.29TRUE00
2022-08-191800CALL 43.85TRUE00
2022-08-191850CALL 43.58TRUE00
2022-08-191900CALL 42.83TRUE00
2022-08-191950CALL 42.79TRUE00
2022-08-192000CALL 42.23TRUE00
2022-08-192100CALL 41.87TRUE00
2022-08-192200CALL 41.49TRUE00
2022-08-192300CALL 41.16TRUE00
2022-08-192400CALL 41.29TRUE00
2022-08-192500CALL 40.96TRUE00
2022-08-192600CALL 40.92FALSE00
2022-08-192700CALL 41.04FALSE00
2022-08-192800CALL 40.76FALSE00
2022-08-192900CALL 41.16FALSE00
2022-08-193000CALL 41.3FALSE00
2022-08-193100CALL 41.18FALSE00
2022-08-193200CALL 41.08FALSE00
2022-08-193300CALL 41.83FALSE00
2022-08-193400CALL 41.95FALSE00
2022-08-193500CALL 1042.11FALSE00
2022-08-193600CALL 41.92FALSE00
2022-08-193700CALL 42.19FALSE00
2022-08-193800CALL 43.04FALSE00
2022-08-191100PUT 49.67FALSE00
2022-08-191150PUT 48.93FALSE00
2022-08-191200PUT 48.81FALSE00
2022-08-191250PUT 48.17FALSE00
2022-08-191300PUT 47.28FALSE00
2022-08-191350PUT 46.69FALSE00
2022-08-191408PUT293 29345.88FALSE80
2022-08-1914515.1PUT2 245.2FALSE15.10
2022-08-1915010.8PUT8 844.53FALSE10.80
2022-08-191550PUT 44.06FALSE00
2022-08-191600PUT 43.56FALSE00
2022-08-191650PUT 42.88FALSE00
2022-08-191700PUT 42.59FALSE00
2022-08-191750PUT 42.18FALSE00
2022-08-1918027.8PUT2 241.53FALSE27.80
2022-08-191850PUT 41.26FALSE00
2022-08-191900PUT 40.83FALSE00
2022-08-191950PUT 40.13FALSE00
2022-08-192000PUT 40.39FALSE00
2022-08-192100PUT 39.84FALSE00
2022-08-192200PUT 38.88FALSE00
2022-08-192300PUT 38.82FALSE00
2022-08-192400PUT 38.54FALSE00
2022-08-192500PUT 38.8FALSE00
2022-08-192600PUT 38.46TRUE00
2022-08-192700PUT 38.36TRUE00
2022-08-192800PUT 38.61TRUE00
2022-08-192900PUT 38.37TRUE00
2022-08-193000PUT 38.51TRUE00
2022-08-193100PUT 37.83TRUE00
2022-08-193200PUT 38.46TRUE00
2022-08-193300PUT 38.19TRUE00
2022-08-193400PUT 38.36TRUE00
2022-08-193500PUT 38.3TRUE00
2022-08-193600PUT 38.23TRUE00
2022-08-193700PUT 37.82TRUE00
2022-08-193800PUT 38.39TRUE00
2023-01-201100CALL 50.91TRUE00
2023-01-201150CALL 50.72TRUE00
2023-01-201200CALL 49.64TRUE00
2023-01-201250CALL 48.97TRUE00
2023-01-201300CALL 47.79TRUE00
2023-01-201350CALL 47.16TRUE00
2023-01-201400CALL 46.71TRUE00
2023-01-201450CALL 45.91TRUE00
2023-01-2015090.7CALL1 145.69TRUE90.70
2023-01-201550CALL 45.71TRUE00
2023-01-201600CALL 44.49TRUE00
2023-01-201650CALL 44.25TRUE00
2023-01-201700CALL 44.03TRUE00
2023-01-2017593CALL8 844.37TRUE930
2023-01-2018088CALL10 1143.33TRUE240.38
2023-01-201850CALL 42.92TRUE00
2023-01-201900CALL 42.59TRUE00
2023-01-201950CALL 42.4TRUE00
2023-01-2020061CALL1 142.32TRUE610
2023-01-202100CALL 42.2TRUE00
2023-01-2022056.3CALL1 141.7TRUE56.30
2023-01-2023050CALL1 141.46TRUE500
2023-01-202400CALL 41.42TRUE00
2023-01-202500CALL 41.14TRUE00
2023-01-2026049.03CALL4 7041.11FALSE7.030.17
2023-01-202700CALL 41.02FALSE00
2023-01-202800CALL 41.28FALSE00
2023-01-202900CALL 41.05FALSE00
2023-01-2030036.2CALL3 1141.45FALSE1.80.05
2023-01-2031032.9CALL4 441.58FALSE32.90
2023-01-203200CALL 41.76FALSE00
2023-01-203300CALL 41.8FALSE00
2023-01-203400CALL 41.75FALSE00
2023-01-2035021.5CALL4 441.58FALSE21.50
2023-01-203600CALL 41.94FALSE00
2023-01-203700CALL 42.47FALSE00
2023-01-203800CALL 41.83FALSE00
2023-01-201100PUT 48.35FALSE00
2023-01-201150PUT 47.43FALSE00
2023-01-201200PUT 46.82FALSE00
2023-01-201250PUT 46.11FALSE00
2023-01-201300PUT 45.43FALSE00
2023-01-201350PUT 44.86FALSE00
2023-01-201400PUT 44.12FALSE00
2023-01-201450PUT 42.99FALSE00
2023-01-201500PUT 42.08FALSE00
2023-01-201550PUT 41.89FALSE00
2023-01-201600PUT 41.99FALSE00
2023-01-201650PUT 41.7FALSE00
2023-01-201700PUT 40.93FALSE00
2023-01-201750PUT 40.42FALSE00
2023-01-201800PUT 40.7FALSE00
2023-01-201850PUT 40.31FALSE00
2023-01-201900PUT 40.21FALSE00
2023-01-201950PUT 39.86FALSE00
2023-01-202000PUT 39.69FALSE00
2023-01-2021029.8PUT141 10939.17FALSE29.80
2023-01-2022036.5PUT1 139.3FALSE36.50
2023-01-202300PUT 38.87FALSE00
2023-01-202400PUT 38.23FALSE00
2023-01-202500PUT 38.71FALSE00
2023-01-202600PUT 38.12TRUE00
2023-01-202700PUT 38.05TRUE00
2023-01-202800PUT 38.54TRUE00
2023-01-202900PUT 37.91TRUE00
2023-01-203000PUT 38.33TRUE00
2023-01-203100PUT 37.68TRUE00
2023-01-203200PUT 37.65TRUE00
2023-01-203300PUT 38.07TRUE00
2023-01-203400PUT 37.74TRUE00
2023-01-203500PUT 37.47TRUE00
2023-01-203600PUT 37.62TRUE00
2023-01-203700PUT 37.48TRUE00
2023-01-203800PUT 37.81TRUE00

Latest SBNY Trades:

Date Shares Price
May 11, 2021 7:59 PM EST6$250.32
May 11, 2021 7:59 PM EST34$250.2
May 11, 2021 7:59 PM EST3$250.06
May 11, 2021 7:59 PM EST1$250.06
May 11, 2021 7:59 PM EST1$250.06

Signature Bank (SBNY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2008-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025508000112/0000080255-08-000112-index.htm
2009-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025509000351/0000080255-09-000351-index.htm
2010-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025510000325/0000080255-10-000325-index.htm
2011-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025511000468/0000080255-11-000468-index.htm
2015-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025515000208/0000080255-15-000208-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025519002530/0000080255-19-002530-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025520001148/0000080255-20-001148-index.htm
2017-02-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375117000178/0000093751-17-000178-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375118000183/0000093751-18-000183-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375119000060/0000093751-19-000060-index.htm
2008-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341408004343/0000913414-08-004343-index.htm
2009-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341409003964/0000913414-09-003964-index.htm
2014-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247114003338/0000932471-14-003338-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247117002404/0000932471-17-002404-index.htm
2010-01-29SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636410007855/0001086364-10-007855-index.htm
2011-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636411003742/0001086364-11-003742-index.htm
2012-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636412001393/0001086364-12-001393-index.htm
2015-02-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636415001778/0001086364-15-001778-index.htm
2006-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465906009210/0001104659-06-009210-index.htm
2007-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465907010992/0001104659-07-010992-index.htm
2007-01-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923207000221/0001169232-07-000221-index.htm
2008-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923208000127/0001169232-08-000127-index.htm
2011-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000119312511034412/0001193125-11-034412-index.htm
2010-09-17DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1288784/000128878410000004/0001288784-10-000004-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284817000120/0001422848-17-000120-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284818000358/0001422848-18-000358-index.htm
2004-04-26REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999704021416/9999999997-04-021416-index.htm
2006-11-02REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999706045904/9999999997-06-045904-index.htm