Signature Bank

(NASDAQ:SBNY)

Latest On Signature Bank (SBNY):

Date/Time Type Description Signal Details
2022-01-18 10:18 ESTNewsSignature Bank GAAP EPS of $4.34 beats by $0.38, revenue of $569.38M beats by $19.62MN/A
2022-01-17 03:46 ESTNewsSignature Bank Q4 2021 Earnings PreviewN/A
2021-12-03 20:16 ESTNewsSignature Bank, SolarEdge, FactSet head into S&P 500N/A
2021-11-25 03:55 ESTNewsU.S. crypto sprint, upcoming clarity may benefit crypto bank stocks, Morgan Stanley saysN/A
2021-11-20 15:32 ESTNewsMarathon Digital shares drop the most among financial stocks this week amid Bitcoin slumpN/A
2021-11-07 01:33 ESTNewsLooking back at crypto banks' Q3 performanceN/A
2021-10-28 05:54 ESTDividendA dividend of $0.56 has been announced on Oct 19, 2021. It will be paid Nov 12, 2021 with an ex-dividend date of Oct 28, 2021.Neutral
2021-10-19 17:37 ESTNewsSignature Bank EPS beats by $0.19, misses on revenueN/A
2021-10-19 17:37 ESTNewsSignature Bank declares $0.56 dividendN/A
2021-10-19 17:36 ESTNewsSignature Bank Q3 deposits boosted by 'notable contributions' from digital asset armN/A
2021-10-19 17:36 ESTNewsSignature Bank gets downgraded to Buy at CFRA on valuation; shares dipN/A
2021-10-19 17:34 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-18 20:32 ESTNewsSignature Bank Continues To Deliver 'Something Special'N/A
2021-10-18 20:30 ESTNewsSignature Bank Q3 2021 Earnings PreviewN/A
2021-08-02 23:15 ESTNewsWhy Signature Bank Could Be A Double Long TermN/A
2021-07-29 05:54 ESTDividendA dividend of $0.56 has been announced on Jul 20, 2021. It will be paid Aug 13, 2021 with an ex-dividend date of Jul 29, 2021.Neutral
2021-07-29 04:27 ESTNewsSignature Bank goes ex-dividend tomorrowN/A
2021-07-23 06:09 ESTNewsSignature Bank: Create Generational WealthN/A
2021-07-21 22:53 ESTNewsSignature Bank Q2 2021 Earnings PreviewN/A
2021-07-21 22:53 ESTNewsSignature Bank EPS beats by $0.42, beats on revenueN/A
2021-07-21 22:51 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-21 22:50 ESTNewsNew York-based Signature Bank plans 2.1M common stock offeringN/A
2021-07-21 22:49 ESTNewsSignature Bank prices upsized equity offering at $232/shareN/A
2021-04-30 05:54 ESTDividendA dividend of $0.56 has been announced on Apr 21, 2021. It will be paid May 14, 2021 with an ex-dividend date of Apr 30, 2021.Neutral
2021-04-23 20:15 ESTNewsSignature Bank COO Mark Sigona to retire, Eric Howell to succeed; announces several management appointments, promotions and transitionsN/A
2021-04-22 22:07 ESTNewsSignature Bank's (SBNY) CEO Joseph DePaolo on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-22 01:00 ESTNewsSignature Bank (SBNY) CEO Joseph DePaolo on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-22 00:59 ESTNewsCrypto roundup: Dogedud? Signature's digital call, and Square/ARK's green paperN/A
2021-04-21 05:44 ESTNewsSignature Bank EPS beats by $0.39, beats on revenueN/A
2021-03-16 21:57 ESTAnalyst RatingThe Analyst Target Price has increased from $239.05 to $240.8.Neutral
2021-03-09 12:24 ESTAnalyst RatingThe Analyst Target Price has increased from $231.55 to $239.05.Buy
2021-03-08 12:28 ESTAnalyst RatingThe Analyst Target Price has increased from $226.7 to $231.55.Neutral
2021-03-05 12:20 ESTAnalyst RatingThe Analyst Target Price has increased from $225.45 to $226.7.Buy
2021-03-04 12:28 ESTAnalyst RatingThe Analyst Target Price has increased from $221.2 to $225.45.Buy
2021-02-26 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $219.2 to $221.2.Buy
2021-02-25 14:37 ESTAnalyst RatingThe Analyst Target Price has increased from $216.2 to $219.2.Neutral
2021-02-23 20:30 ESTNewsSignature Bank, A 'Blockchain Player'N/A
2021-02-23 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $214.45 to $216.2.Buy
2021-02-23 02:37 ESTNewsJPMorgan sees fintech-bank clash as real post-COVID story, not BitcoinN/A
2021-02-19 12:20 ESTAnalyst RatingThe Analyst Target Price has increased from $210.7 to $214.45.Neutral
2021-02-17 12:11 ESTAnalyst RatingThe Analyst Target Price has increased from $209.1 to $210.7.Neutral
2021-02-15 12:21 ESTAnalyst RatingThe Analyst Target Price has increased from $202.85 to $209.1.Neutral
2021-02-12 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $199.35 to $202.85.Neutral
2021-02-10 18:05 ESTNewsJPMorgan adds Signature Bank to Focus List on crypto prime positionN/A
2021-02-10 12:25 ESTAnalyst RatingThe Analyst Target Price has increased from $195.1 to $199.35.Neutral
2021-02-10 08:24 ESTAnalyst RatingThe Analyst Target Price has increased from $184.15 to $195.1.Buy
2021-02-05 14:38 ESTNewsSignature Bank prices equity offeringN/A
2021-02-05 12:19 ESTAnalyst RatingThe Analyst Target Price has increased from $182.05 to $184.15.Neutral
2021-02-03 12:41 ESTAnalyst RatingThe Analyst Target Price has increased from $181.35 to $182.05.Buy
2021-01-29 23:29 ESTNewsSignature Bank Has All Of The Ingredients Of Something SpecialN/A

About Signature Bank (SBNY):

Signature Bank commercial banking products and services. It accepts various deposit products, including commercial checking accounts, money market accounts, escrow deposit accounts, cash concentration accounts, interest-bearing and non-interest-bearing checking accounts, certificates of deposit, time deposits, and other cash management products. The company also offers loan products comprising commercial and industrial loans; real estate loans; temporary financing for commercial and residential properties; letters of credit; and personal lines of credit and loans to acquire personal assets, as well as asset-based lending, pay check protection loans, main street lending program loans, and credit card accounts. In addition, it provides investment, brokerage, and asset management products and services; retirement products, such as individual retirement accounts and administrative services for retirement vehicles, which include pension, profit sharing, and 401(k) plans to its clients, as well as business retirement accounts; and equipment, transportation, taxi medallion, commercial marine, and municipal and national franchise financing services. Further, the company offers wealth management services to high net worth personal clients; and a range of individual and group insurance products that comprise health, life, disability, and long-term care insurance products as an agent. Additionally, it purchases, securitizes, and sells guaranteed portions of the U.S. small business administration loans. As of December 31, 2020, the company operated 36 private client offices located in the New York metropolitan area, including Connecticut, and in California and North Carolina. Signature Bank was incorporated in 2000 and is headquartered in New York, New York.

See Advanced Chart

General

  • Name Signature Bank
  • Symbol SBNY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 1,652
  • Fiscal Year EndDecember
  • IPO Date2004-03-23
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.signatureny.com
View More

Valuation

  • Trailing PE 23.49
  • Forward PE 20.49
  • Price/Sales (Trailing 12 Mt.) 7.94
  • Price/Book (Most Recent Quarter) 2.37
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.05
  • Next Year EPS Estimate $13.88
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 39%
  • Operating Margin 55%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 1.35 billion
  • Earnings Per Share $9.96
  • Revenue Per Share $25.57
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 11.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35
  • Environment Score 8.91
  • Social Score 18.74
  • Governance Score 18.85
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 13.48 billion
  • PE Ratio 28
  • PEG Ratio 1.49
  • Analyst Target Price $240.8
  • Book Value Per Share $110.74
View More

Share Statistics

  • Shares Outstanding 53.57 million
  • Shares Float 55.21 million
  • % Held by Insiders 257%
  • % Held by Institutions 95.16%
  • Shares Short 1.86 million
  • Shares Short Prior Month 2.01 million
  • Short Ratio 1.7
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.97
  • 52 Week High $249.94
  • 52 Week Low $67.54
  • 50 Day Moving Average 210.52
  • 200 Day Moving Average 134.8
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.93%
  • Payout Ratio 22%
  • Dividend Date 2021-02-12
  • ExDividend Date 2021-01-29
  • Dividend Per Share $2.24
  • Dividend Yield 0.61%
View More

Signature Bank (SBNY) Dividend Calendar:

Signature Bank pays an annual dividend of $2.24 per share, with a dividend yield of 0.61%.
SBNY's last dividend payment was made to shareholders on February 12, 2021.
Signature Bank pays out 22% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Signature Bank (SBNY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

SBNY's next estimated earnings release date is January 21, 2022.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$N/A$3.26$2.9012.26%
2020-09-302020-10-20$N/A$2.62$2.73-4.11%
2020-06-302020-07-21$N/A$2.21$2.26-2.32%
2020-03-312020-04-23$N/A$1.88$2.44-23.01%
2019-12-312020-01-21$335.83 million$2.78$2.693.38%
2019-09-302019-10-17$332.83 million$2.75$2.701.68%
2019-06-302019-07-18$329.48 million$2.72$2.700.59%
2019-03-312019-04-17$318.77 million$2.64$2.77-4.59%
2018-12-312019-01-17$334.51 million$2.94$2.814.73%
2018-09-302018-10-18$321.99 million$2.84$2.840.18%
2018-06-302018-07-19$318.66 million$2.82$2.800.84%
2018-03-312018-04-19$184.59 million$2.69$2.680.5%
2017-12-312018-01-18$-5889100000$2.43$2.238.91%
2017-09-302017-10-19$9.79 billion$2.29$2.185.01%
2017-06-302017-07-19$-2892585000$2.21$2.22-0.51%
2017-03-312017-04-19$N/A$2.15$2.102.14%
2016-12-312017-01-19$1.03 billion$2.10$2.090.44%
2016-09-302016-10-20$N/A$1.39$2.04-31.79%
2016-06-302016-07-20$N/A$1.85$1.98-6.42%
2016-03-312016-04-20$N/A$1.96$1.940.94%
2015-12-312016-01-21$969.29 million$2.01$1.934.27%
2015-09-302015-10-20$N/A$1.88$1.823.3%
2015-06-302015-07-21$N/A$1.77$1.694.73%
2015-03-312015-04-21$N/A$1.64$1.593.14%
2014-12-312015-01-22$959.26 million$1.60$1.562.56%
2014-09-302014-10-21$N/A$1.52$1.464.11%
2014-06-302014-07-22$N/A$1.48$1.424.23%
2014-03-312014-04-22$N/A$1.41$1.354.44%
2013-12-312014-01-21$787.16 million$1.34$1.275.51%
2013-09-302013-10-22$N/A$1.25$1.185.93%
2013-06-302013-07-23$N/A$1.12$1.083.7%
2013-03-312013-04-23$N/A$1.06$1.041.92%
2012-12-312013-01-22$696.8 million$1.05$1.022.94%
2012-09-302012-10-23$N/A$1.00$0.955.26%
2012-06-302012-07-24$N/A$0.96$0.897.87%
2012-03-312012-04-24$N/A$0.90$0.847.14%
2011-12-312012-01-24$622.55 million$0.85$0.841.19%
2011-09-302011-10-25$N/A$0.83$0.803.75%
2011-06-302011-07-26$N/A$0.87$0.7811.54%
2011-03-312011-04-26$N/A$0.82$0.7115.49%
2010-12-312011-01-25$509.18 million$0.72$0.6314.29%
2010-09-302010-10-26$N/A$0.66$0.5422.22%
2010-06-302010-07-27$N/A$0.54$0.515.88%
2010-03-312010-04-27$N/A$0.54$0.4520%
2009-12-312010-01-26$420.77 million$0.51$0.3641.67%
2009-09-302009-10-27$N/A$0.37$0.348.82%
2009-06-302009-07-28$N/A$0.32$0.313.23%
2009-03-312009-04-28$N/A$0.07$0.36-80.56%
2008-12-312009-01-29$-1029554000$0.37$0.370%
2008-09-302008-10-30$1.72 billion$0.29$0.37-21.62%
2008-06-302008-07-31$-428656000$0.36$0.352.86%
2008-03-312008-05-01$85.7 million$0.33$0.323.13%
2007-12-312008-02-14$310.35 million$0.30$0.36-16.67%
2007-09-302007-10-25$N/A$0.36$0.352.86%
2007-06-302007-07-26$N/A$0.34$0.333.03%
2007-03-312007-04-27$N/A$0.31$0.303.33%
2006-12-312007-01-25$260.99 million$0.30$0.293.45%
2006-09-302006-10-26$N/A$0.28$0.29-3.45%
2006-06-302006-07-27$N/A$0.28$0.29-3.45%
2006-03-312006-04-28$N/A$0.27$0.263.85%
2005-12-312006-01-26$176.21 million$0.25$0.244.17%
2005-09-302005-10-27$N/A$0.22$0.214.76%
2005-06-302005-07-28$N/A$0.20$0.21-4.76%
2005-03-312005-04-28$N/A$0.19$0.20-5%
2004-12-312005-01-27$110.14 million$0.17$0.170%
2004-09-302004-10-27$N/A$0.15$0.147.14%
2004-06-302004-07-28$N/A$0.69
2004-03-312004-04-28$N/A$0.13

Signature Bank (SBNY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Signature Bank (SBNY) Chart:

Signature Bank (SBNY) News:

Below you will find a list of latest news for Signature Bank (SBNY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Signature Bank (SBNY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2022-01-211700CALL 205.73TRUE00
2022-01-211750CALL 317.84TRUE00
2022-01-211800CALL 191.32TRUE00
2022-01-211850CALL 296.69TRUE00
2022-01-21190108.7CALL6 6286.54TRUE108.70
2022-01-211950CALL 276.64TRUE00
2022-01-212000CALL 266.99TRUE00
2022-01-212100CALL 248.34TRUE00
2022-01-212200CALL 5230.5TRUE00
2022-01-2123080.6CALL2 2129.14TRUE6.40.09
2022-01-2124070.8CALL2 3196.9TRUE5.70.09
2022-01-2125062CALL1 4180.98TRUE6.90.13
2022-01-2126062.2CALL1 6165.56TRUE14.20.3
2022-01-2127044.9CALL1 5150.58TRUE-10.1-0.18
2022-01-2128046.5CALL6 683.2TRUE-2.9-0.06
2022-01-2129067.77CALL1 3773.41TRUE11.020.19
2022-01-2130068CALL1 34482.18TRUE30.880.83
2022-01-2131054.4CALL1 95103.78TRUE-5.4-0.09
2022-01-2132041.95CALL21 4165.45TRUE-8.3-0.17
2022-01-2133032.75CALL20 43457.76TRUE-5.31-0.14
2022-01-2134027.25CALL465 53750.03TRUE0.280.01
2022-01-2135018.4CALL2 8443.7TRUE-1.52-0.08
2022-01-2136012CALL469 7645.28TRUE-3.5-0.23
2022-01-213705.82CALL15 1839.03FALSE-3.18-0.35
2022-01-213802.83CALL22 1839.55FALSE-1.42-0.33
2022-01-213901.93CALL10 146.16FALSE0.480.33
2022-01-214001.03CALL8 2448.23FALSE-0.67-0.39
2022-01-214100.45CALL21 248.36FALSE-0.45-0.5
2022-01-214201.95CALL1 269.61FALSE1.950
2022-01-214300.23CALL5 11057.24FALSE-0.08-0.26
2022-01-214400.15CALL4 620FALSE00
2022-01-214500CALL 0FALSE00
2022-01-214600CALL 10FALSE00
2022-01-214700CALL 0FALSE00
2022-01-214800CALL 0FALSE00
2022-01-214900CALL 0FALSE00
2022-01-211700.15PUT40 400FALSE0.150
2022-01-211750PUT 0FALSE00
2022-01-211800PUT 0FALSE00
2022-01-211850PUT1 10FALSE00
2022-01-211900.1PUT5 50FALSE0.10
2022-01-211950PUT 0FALSE00
2022-01-212000PUT1 10FALSE00
2022-01-212100PUT 0FALSE00
2022-01-212200.5PUT5 60FALSE0.50
2022-01-212301PUT20 16790FALSE-1-0.5
2022-01-212403.1PUT49 89202.49FALSE3.10
2022-01-212500.1PUT1 43186.23FALSE00
2022-01-212600.2PUT1 890FALSE-0.75-0.79
2022-01-212700.65PUT2 4830FALSE-0.05-0.07
2022-01-212801.85PUT1 173297.64FALSE1.43.11
2022-01-212900.65PUT1 20689.03FALSE-0.33-0.34
2022-01-213001.75PUT1 57776.36FALSE0.850.94
2022-01-213101.13PUT14 8768.74FALSE0.130.13
2022-01-213201.15PUT12 7667.85FALSE-0.35-0.23
2022-01-213301.68PUT28 18361.55FALSE-0.54-0.24
2022-01-213402.9PUT23 1658.26FALSE0.50.21
2022-01-213503.5PUT35 1146.64FALSE0.010
2022-01-213606.8PUT7 2346.08FALSE-1.99-0.23
2022-01-2137014.1PUT1 1141.98TRUE1.20.09
2022-01-2138018.7PUT2 146.94TRUE18.70
2022-01-2139083.5PUT5 43.86TRUE83.50
2022-01-214000PUT2 648.51TRUE00
2022-01-214100PUT 47.38TRUE00
2022-01-214200PUT 58.54TRUE00
2022-01-214300PUT 65.17TRUE00
2022-01-214400PUT 68.33TRUE00
2022-01-214500PUT 73.34TRUE00
2022-01-214600PUT 83.29TRUE00
2022-01-214700PUT 83.75TRUE00
2022-01-214800PUT 87.01TRUE00
2022-01-214900PUT 85.28TRUE00
2022-02-181100CALL 149.36TRUE00
2022-02-181150CALL 215.96TRUE00
2022-02-181200CALL 208.54TRUE00
2022-02-18125199.5CALL1 201.45TRUE199.50
2022-02-181300CALL 194.65TRUE00
2022-02-18135115.04CALL2 5188.13TRUE7.040.07
2022-02-181400CALL 181.86TRUE00
2022-02-181450CALL 1116.56TRUE00
2022-02-181500CALL 169.98TRUE00
2022-02-181550CALL 164.35TRUE00
2022-02-181600CALL 158.9TRUE00
2022-02-1816580.6CALL1 153.62TRUE80.60
2022-02-1817088.4CALL4 8148.5TRUE88.40
2022-02-181750CALL 94.27TRUE00
2022-02-1818071.7CALL1 138.7TRUE71.70
2022-02-1818575.7CALL1 1134TRUE-5.3-0.07
2022-02-181900CALL 129.42TRUE00
2022-02-181950CALL 124.96TRUE00
2022-02-18200103.17CALL2 36120.61TRUE47.720.86
2022-02-1821060.4CALL2 30112.2TRUE11.950.25
2022-02-1822047CALL16 1374.2TRUE-5-0.1
2022-02-1823065.4CALL1 156.89TRUE33.41.04
2022-02-1824040CALL9 2559.09TRUE2.30.06
2022-02-1825079CALL10 4662.96TRUE5.310.07
2022-02-18260107.6CALL2 14859.67TRUE22.60.27
2022-02-1827086CALL1 10459.74TRUE27.850.48
2022-02-1828086.33CALL10 20455.1TRUE27.920.48
2022-02-1829072.4CALL3 1350.69TRUE32.30.81
2022-02-1830067.6CALL10 10247.89TRUE26.720.65
2022-02-1831059.4CALL1 5847.59TRUE2.90.05
2022-02-1832035CALL1 20745.75TRUE-14-0.29
2022-02-1833040.99CALL12 19342.65TRUE18.490.82
2022-02-1834036.9CALL1 31641.63TRUE13.90.6
2022-02-1835025.4CALL3 36039.88TRUE6.410.34
2022-02-1836019.7CALL3 19137.89TRUE-1.3-0.06
2022-02-1837014CALL3 4835.87FALSE-1.9-0.12
2022-02-183809.8CALL2 2835.06FALSE-0.4-0.04
2022-02-183907.84CALL4 1737.58FALSE-0.91-0.1
2022-02-184005.41CALL3 3437.28FALSE-0.94-0.15
2022-02-184103.8CALL1 737.61FALSE-0.9-0.19
2022-02-184203CALL1 237.59FALSE-0.55-0.15
2022-02-184301.68CALL2 237.6FALSE-1.12-0.4
2022-02-184401.23CALL2 338.63FALSE-0.62-0.34
2022-02-184501.35CALL1 142.99FALSE0.30.29
2022-02-184600CALL 46.24FALSE00
2022-02-184700CALL 50.08FALSE00
2022-02-184800CALL1 151.47FALSE00
2022-02-184900CALL 54.27FALSE00
2022-02-181100.5PUT1 20FALSE-0.15-0.23
2022-02-181150PUT 0FALSE00
2022-02-181200PUT 0FALSE00
2022-02-181250PUT 0FALSE00
2022-02-181300PUT 0FALSE00
2022-02-181353.6PUT1 10FALSE3.60
2022-02-181400PUT 0FALSE00
2022-02-181450PUT 0FALSE00
2022-02-181500PUT 0FALSE00
2022-02-181552PUT15 650FALSE-5.36-0.73
2022-02-181600PUT 0FALSE00
2022-02-181650PUT 155.98FALSE00
2022-02-181701.35PUT1 10FALSE-9.15-0.87
2022-02-181757.52PUT31 251146.97FALSE-3.68-0.33
2022-02-181808.6PUT1 10FALSE8.60
2022-02-181851.6PUT4 50132.76FALSE-3.7-0.7
2022-02-181900PUT 0FALSE00
2022-02-1819510.27PUT1 1127.75FALSE-3.73-0.27
2022-02-1820010PUT1 20FALSE00
2022-02-182103.9PUT1 418115.49FALSE-9.4-0.71
2022-02-182200.5PUT80 81105.84FALSE-16.7-0.97
2022-02-182305.2PUT13 2387.44FALSE2.10.68
2022-02-182406.5PUT30 3475.57FALSE1.50.3
2022-02-182501PUT20 3575.7FALSE0.050.05
2022-02-182601.95PUT5 2862.82FALSE-3.35-0.63
2022-02-182701.8PUT2 1165.44FALSE-5.1-0.74
2022-02-182802.75PUT5 12262.65FALSE1.030.6
2022-02-182902.37PUT2 26755.78FALSE0.170.08
2022-02-183004.3PUT7 17248.7FALSE10.3
2022-02-183103.3PUT4 2248.62FALSE-12.69-0.79
2022-02-183204.46PUT4 15246.57FALSE-3.49-0.44
2022-02-183306.77PUT4 13345.55FALSE1.030.18
2022-02-183409.46PUT1 12144.88FALSE1.860.24
2022-02-1835011PUT10 1840.75FALSE-6.6-0.38
2022-02-1836015.29PUT10 2439.69FALSE0.390.03
2022-02-1837020.6PUT25 3038.44TRUE-3.73-0.15
2022-02-183800PUT1 339.57TRUE00
2022-02-1839030PUT1 138.61TRUE-56.9-0.65
2022-02-1840089.5PUT1 139.11TRUE-6.7-0.07
2022-02-184100PUT 39.62TRUE00
2022-02-1842062PUT1 141.18TRUE620
2022-02-18430126.3PUT1 141.67TRUE126.30
2022-02-184400PUT 42.95TRUE00
2022-02-1845088.2PUT1 153.86TRUE4.60.06
2022-02-184600PUT 46.05TRUE00
2022-02-184700PUT 47.73TRUE00
2022-02-184800PUT 47.42TRUE00
2022-02-184900PUT 52.9TRUE00
2022-03-181150CALL 163.55TRUE00
2022-03-181200CALL 108.14TRUE00
2022-03-181250CALL 152.57TRUE00
2022-03-181300CALL 147.43TRUE00
2022-03-181350CALL 142.49TRUE00
2022-03-181400CALL 137.75TRUE00
2022-03-181450CALL 133.17TRUE00
2022-03-181500CALL 128.76TRUE00
2022-03-181550CALL 124.5TRUE00
2022-03-181600CALL2 2120.38TRUE00
2022-03-18165145.1CALL2 2116.39TRUE145.10
2022-03-181700CALL 112.51TRUE00
2022-03-181750CALL 78.36TRUE00
2022-03-181800CALL 105.1TRUE00
2022-03-1818579.1CALL1 101.54TRUE79.10
2022-03-181900CALL 98.08TRUE00
2022-03-181950CALL 69.35TRUE00
2022-03-1820072.5CALL1 57.15TRUE72.50
2022-03-18210153.5CALL10 3067.22TRUE1.50.01
2022-03-1822083.8CALL1 166.45TRUE83.80
2022-03-182300CALL 58.14TRUE00
2022-03-1824041.57CALL2 362.07TRUE13.770.5
2022-03-1825056.75CALL1 4260.5TRUE-1.69-0.03
2022-03-18260107.82CALL25 455.64TRUE36.320.51
2022-03-1827048.65CALL5 551.98TRUE-19.35-0.28
2022-03-1828052.8CALL1 10950.23TRUE18.650.55
2022-03-1829056.2CALL2 3147.45TRUE17.10.44
2022-03-1830069.93CALL1 12346.06TRUE11.990.21
2022-03-1831065.1CALL5 18344.55TRUE4.70.08
2022-03-1832036CALL1 6041.78TRUE3.70.11
2022-03-1833045.1CALL2 1941.52TRUE2.30.05
2022-03-1834037.25CALL1 8938.9TRUE-3.04-0.08
2022-03-1835027.94CALL1 1038.68TRUE8.170.41
2022-03-1836022.7CALL1 1837.73TRUE-2.45-0.1
2022-03-1837016.5CALL2 4638.73FALSE-7.5-0.31
2022-03-1838016.4CALL3 2437.84FALSE3.10.23
2022-03-1839014.6CALL39 3437.01FALSE10.92.95
2022-03-1840011.51CALL1 838.47FALSE2.840.33
2022-03-184107.5CALL1 12638.91FALSE0.40.06
2022-03-184206CALL6 2239.37FALSE10.2
2022-03-184300CALL4 439.86FALSE00
2022-03-184400CALL 38.32FALSE00
2022-03-184500CALL1 138.73FALSE00
2022-03-184600CALL1 138.62FALSE00
2022-03-184700CALL 40.45FALSE00
2022-03-184801.4CALL1 238.72FALSE0.71
2022-03-184900CALL 42.09FALSE00
2022-03-181150PUT 0FALSE00
2022-03-181200PUT 0FALSE00
2022-03-181250PUT 0FALSE00
2022-03-181300PUT 0FALSE00
2022-03-181350PUT 0FALSE00
2022-03-181400PUT 0FALSE00
2022-03-181450PUT 0FALSE00
2022-03-181500PUT 0FALSE00
2022-03-181550PUT 0FALSE00
2022-03-181600PUT 0FALSE00
2022-03-181650PUT 0FALSE00
2022-03-181700PUT 99.9FALSE00
2022-03-181750PUT 109.46FALSE00
2022-03-181800PUT 93.84FALSE00
2022-03-181850PUT 91.22FALSE00
2022-03-181900PUT 86.52FALSE00
2022-03-181958.3PUT24 2473.72FALSE8.30
2022-03-182000PUT 172.83FALSE00
2022-03-1821019.7PUT2 269.79FALSE19.70
2022-03-182201.05PUT3 4167.36FALSE-2.35-0.69
2022-03-1823014.9PUT3 564.24FALSE14.90
2022-03-182409.4PUT90 9066.97FALSE-8.7-0.48
2022-03-182502.25PUT34 28659.64FALSE0.250.13
2022-03-182602.7PUT5 658.68FALSE-2.2-0.45
2022-03-182700PUT 52.93FALSE00
2022-03-182803.83PUT1 3447.97FALSE0.130.04
2022-03-182905.8PUT6 847.71FALSE-9.75-0.63
2022-03-183005.4PUT5 19847.63FALSE0.190.04
2022-03-183106.9PUT1 7945.22FALSE-4-0.37
2022-03-183208.8PUT1 3144.82FALSE1.830.26
2022-03-1833019.9PUT1 242.01FALSE19.90
2022-03-1834020.4PUT5 641.61FALSE-4.5-0.18
2022-03-1835014.02PUT3 539.08FALSE-2.69-0.16
2022-03-1836018.7PUT1 138.52FALSE-4-0.18
2022-03-1837025.9PUT1 237.92TRUE-1.1-0.04
2022-03-183800PUT1 237.69TRUE00
2022-03-18390136.7PUT1 237.46TRUE136.70
2022-03-1840053.9PUT1 138.48TRUE1.90.04
2022-03-184100PUT 38.31TRUE00
2022-03-1842068.1PUT1 138.81TRUE1.60.02
2022-03-184300PUT 38.59TRUE00
2022-03-184400PUT 38.71TRUE00
2022-03-184500PUT 39.36TRUE00
2022-03-184600PUT 37.87TRUE00
2022-03-184700PUT 41.38TRUE00
2022-03-184800PUT 40.94TRUE00
2022-03-184900PUT 40.17TRUE00
2022-05-201100CALL 121.16TRUE00
2022-05-201150CALL 116.96TRUE00
2022-05-201200CALL 112.95TRUE00
2022-05-201250CALL 109.11TRUE00
2022-05-201300CALL 105.44TRUE00
2022-05-201350CALL 101.91TRUE00
2022-05-20140118.17CALL2 298.52TRUE6.390.06
2022-05-201450CALL1 295.25TRUE00
2022-05-201500CALL 92.1TRUE00
2022-05-2015584CALL1 189.06TRUE840
2022-05-201600CALL 67.32TRUE00
2022-05-201650CALL 65.03TRUE00
2022-05-201700CALL 67.27TRUE00
2022-05-201750CALL 62.24TRUE00
2022-05-201800CALL 61.48TRUE00
2022-05-201850CALL 59.96TRUE00
2022-05-201900CALL 62.78TRUE00
2022-05-201950CALL 60.16TRUE00
2022-05-2020068.24CALL1 158.83TRUE7.990.13
2022-05-202100CALL 58.31TRUE00
2022-05-2022081.2CALL1 56.02TRUE81.20
2022-05-2023034CALL1 1055.48TRUE340
2022-05-2024033.5CALL5 553.01TRUE33.50
2022-05-2025061.6CALL1 251.36TRUE-22.6-0.27
2022-05-202600CALL 49.93TRUE00
2022-05-2027060.82CALL3 2548TRUE-2.93-0.05
2022-05-2028069.1CALL2 446.67TRUE9.720.16
2022-05-202900CALL 44.24TRUE00
2022-05-2030045.37CALL6 5443.92TRUE3.150.07
2022-05-2031038.2CALL1 2842.67TRUE2.080.06
2022-05-2032058.3CALL1 2341.27TRUE-5.7-0.09
2022-05-2033050.2CALL1 6440.53TRUE40.34.07
2022-05-2034049.4CALL47 10239.51TRUE150.44
2022-05-2035018.65CALL1 5338.78TRUE2.350.14
2022-05-2036017.5CALL1 2138.28TRUE-1.2-0.06
2022-05-2037024.5CALL1 15338.11FALSE-5.93-0.19
2022-05-2038025.3CALL1 1038.2FALSE10.880.75
2022-05-2039017.7CALL1 238.28FALSE17.70
2022-05-2040010.09CALL3 537.92FALSE1.090.12
2022-05-2041011.15CALL107 10237.74FALSE11.150
2022-05-204200CALL 37.05FALSE00
2022-05-204300CALL 38.1FALSE00
2022-05-204404.1CALL69 6537.86FALSE4.10
2022-05-204500CALL 39.53FALSE00
2022-05-204600CALL 37.6FALSE00
2022-05-204700CALL 38.55FALSE00
2022-05-204800CALL 38.44FALSE00
2022-05-204900CALL 36.66FALSE00
2022-05-201100.2PUT2 182.51FALSE-3-0.94
2022-05-201150PUT1 1102.06FALSE00
2022-05-201200PUT 0FALSE00
2022-05-201250PUT 108.13FALSE00
2022-05-201300PUT 104.48FALSE00
2022-05-201350PUT 101.19FALSE00
2022-05-201400PUT 86.96FALSE00
2022-05-201450PUT 84.58FALSE00
2022-05-201509.3PUT1 191.8FALSE9.30
2022-05-201551.08PUT13 1875.98FALSE-6.22-0.85
2022-05-201600PUT 69.63FALSE00
2022-05-2016512.1PUT77 7775.62FALSE12.10
2022-05-201704.8PUT1 4963.58FALSE-3.5-0.42
2022-05-201750PUT 65.64FALSE00
2022-05-201800PUT 67.56FALSE00
2022-05-201850PUT 66.24FALSE00
2022-05-201909.4PUT1 2164.69FALSE0.260.03
2022-05-201950PUT 63.3FALSE00
2022-05-2020011.27PUT20 2060.4FALSE11.270
2022-05-202107PUT3 10756.77FALSE-1.03-0.13
2022-05-202207.4PUT2 653.8FALSE-10.4-0.58
2022-05-2023014.7PUT20 44050.8FALSE-10.6-0.42
2022-05-2024011.7PUT1 2148.78FALSE-6.2-0.35
2022-05-2025041.79PUT2 250.6FALSE41.790
2022-05-202606.8PUT1 247.51FALSE-6.37-0.48
2022-05-202700PUT 48.22FALSE00
2022-05-2028022.3PUT1 3446.3FALSE3.580.19
2022-05-2029013.38PUT1 945.16FALSE-7.16-0.35
2022-05-2030013.65PUT5 644.37FALSE-16.35-0.55
2022-05-203100PUT3 342.83FALSE00
2022-05-2032019.4PUT1 1041.63FALSE-1.3-0.06
2022-05-2033016.6PUT3 11440.85FALSE-7.1-0.3
2022-05-20340100.5PUT1 139.68FALSE100.50
2022-05-203500PUT 39.31FALSE00
2022-05-203600PUT 38.2FALSE00
2022-05-203700PUT 38.25TRUE00
2022-05-203800PUT 37.93TRUE00
2022-05-203900PUT 37.65TRUE00
2022-05-204000PUT 37.88TRUE00
2022-05-204100PUT 37.7TRUE00
2022-05-204200PUT 37.62TRUE00
2022-05-204300PUT 38.21TRUE00
2022-05-204400PUT1 37.51TRUE00
2022-05-204500PUT 38.59TRUE00
2022-05-204600PUT 38.47TRUE00
2022-05-204700PUT 38.32TRUE00
2022-05-204800PUT 39.16TRUE00
2022-05-204900PUT 138.87TRUE00
2022-06-171500CALL 62.98TRUE00
2022-06-171550CALL 57.8TRUE00
2022-06-171600CALL 62.5TRUE00
2022-06-171650CALL 61.1TRUE00
2022-06-171700CALL 62.04TRUE00
2022-06-171750CALL 59.92TRUE00
2022-06-171800CALL 59.76TRUE00
2022-06-171850CALL 58.94TRUE00
2022-06-171900CALL 58.37TRUE00
2022-06-171950CALL 58.28TRUE00
2022-06-172000CALL 57.12TRUE00
2022-06-17210101.4CALL5 556.13TRUE101.40
2022-06-172200CALL 154.44TRUE00
2022-06-1723080.1CALL1 53.14TRUE80.10
2022-06-172400CALL 50.89TRUE00
2022-06-17250123.1CALL3 449.56TRUE7.10.06
2022-06-172600CALL 48.13TRUE00
2022-06-1727069.3CALL1 147.1TRUE69.30
2022-06-172800CALL 45.03TRUE00
2022-06-1729054.1CALL3 244.28TRUE1.060.02
2022-06-1730080.02CALL26 3642.78TRUE6.180.08
2022-06-1731041.96CALL10 441.53TRUE7.460.22
2022-06-1732046CALL2 440.56TRUE-2-0.04
2022-06-1733054.2CALL1 1039.85TRUE0.70.01
2022-06-1734018.67CALL1 539.16TRUE0.610.03
2022-06-1735043.68CALL1 2039.02TRUE18.580.74
2022-06-1736033.74CALL1 2138.29TRUE10.820.47
2022-06-1737031.4CALL1 338.29FALSE-2.03-0.06
2022-06-1738027.6CALL1 1738.04FALSE-3.2-0.1
2022-06-1739024.7CALL1 4337.84FALSE3.60.17
2022-06-1740022.1CALL6 4437.7FALSE-0.15-0.01
2022-06-1741011CALL8 1138.33FALSE5.20.9
2022-06-174200CALL 38.33FALSE00
2022-06-174300CALL 38.26FALSE00
2022-06-1744012.7CALL1 38.48FALSE12.70
2022-06-174509.45CALL1 238.31FALSE4.290.83
2022-06-174600CALL 38.9FALSE00
2022-06-174704.26CALL4 538.15FALSE4.260
2022-06-174804.1CALL1 138.52FALSE4.10
2022-06-174900CALL1 839.84FALSE00
2022-06-171500PUT 65.27FALSE00
2022-06-171550.9PUT2 264.47FALSE0.90
2022-06-171600PUT 65.27FALSE00
2022-06-171650PUT 69.51FALSE00
2022-06-171700PUT 62.38FALSE00
2022-06-171750PUT 57.78FALSE00
2022-06-171800PUT 62.15FALSE00
2022-06-171850PUT 59.67FALSE00
2022-06-171900PUT 259.88FALSE00
2022-06-171950PUT 62.14FALSE00
2022-06-172000PUT 57.84FALSE00
2022-06-172100PUT 55.48FALSE00
2022-06-172200PUT 51.96FALSE00
2022-06-172303.5PUT2 251.16FALSE3.50
2022-06-1724011.1PUT13 11948.13FALSE11.10
2022-06-172500PUT 47.27FALSE00
2022-06-172600PUT 48.77FALSE00
2022-06-1727018.5PUT22 11246.11FALSE0.40.02
2022-06-172800PUT 44.87FALSE00
2022-06-1729011PUT1 244.02FALSE-6.7-0.38
2022-06-1730013.6PUT1 43.82FALSE13.60
2022-06-173100PUT 41.71FALSE00
2022-06-1732019PUT1 42.2FALSE190
2022-06-1733022.4PUT1 41.62FALSE22.40
2022-06-1734030.9PUT53 4239.17FALSE-33.6-0.52
2022-06-173500PUT 38.63FALSE00
2022-06-1736075PUT1 138.34FALSE750
2022-06-173700PUT 37.43TRUE00
2022-06-173800PUT 37.4TRUE00
2022-06-173900PUT 37.46TRUE00
2022-06-174000PUT 37.42TRUE00
2022-06-174100PUT 37.48TRUE00
2022-06-174200PUT 37.56TRUE00
2022-06-174300PUT 37.2TRUE00
2022-06-174400PUT 37.24TRUE00
2022-06-174500PUT 37.76TRUE00
2022-06-174600PUT 37.42TRUE00
2022-06-174700PUT 38.4TRUE00
2022-06-174800PUT 37.85TRUE00
2022-06-174900PUT 38.12TRUE00
2022-08-191100CALL 93.62TRUE00
2022-08-191150CALL 62.95TRUE00
2022-08-191200CALL 67.72TRUE00
2022-08-191250CALL 84.27TRUE00
2022-08-191300CALL 63.09TRUE00
2022-08-191350CALL 63.43TRUE00
2022-08-191400CALL 61.26TRUE00
2022-08-19145168.39CALL2 261.67TRUE53.550.47
2022-08-191500CALL 59.02TRUE00
2022-08-191550CALL 60.39TRUE00
2022-08-191600CALL 59.16TRUE00
2022-08-191650CALL 59.28TRUE00
2022-08-191700CALL 59.12TRUE00
2022-08-191750CALL 58.22TRUE00
2022-08-191800CALL 56.76TRUE00
2022-08-191850CALL 56.71TRUE00
2022-08-191900CALL 155.42TRUE00
2022-08-191950CALL 55.12TRUE00
2022-08-192000CALL 154.49TRUE00
2022-08-192100CALL 53.75TRUE00
2022-08-1922090.8CALL1 51.8TRUE90.80
2022-08-1923040.4CALL1 149.97TRUE40.40
2022-08-192400CALL 48.63TRUE00
2022-08-1925039.7CALL1 147.71TRUE-2.67-0.06
2022-08-1926077.5CALL10 1646.65TRUE7.50.11
2022-08-192700CALL 45.62TRUE00
2022-08-192800CALL 44.25TRUE00
2022-08-192900CALL 43.49TRUE00
2022-08-1930019.05CALL1 442.35TRUE-7.72-0.29
2022-08-1931072.2CALL1 941.19TRUE-5.9-0.08
2022-08-1932067CALL52 11539.07TRUE160.31
2022-08-1933060.4CALL11 638.39TRUE14.40.31
2022-08-1934013CALL20 2039.55TRUE-0.3-0.02
2022-08-1935024.79CALL1 1438.92TRUE-2.71-0.1
2022-08-1936040.75CALL5 638.88TRUE0.050
2022-08-1937043CALL1 8738.61FALSE12.40.41
2022-08-1938027CALL68 9238.11FALSE30.13
2022-08-1939032.7CALL1 2338.11FALSE4.730.17
2022-08-1940023.41CALL10 1337.64FALSE1.210.05
2022-08-194100CALL 38.07FALSE00
2022-08-194200CALL 38.66FALSE00
2022-08-1943022CALL1 438.21FALSE10.05
2022-08-1944015.69CALL1 238.49FALSE3.510.29
2022-08-194500CALL 137.82FALSE00
2022-08-194600CALL 38.4FALSE00
2022-08-194706.9CALL2 138.58FALSE6.90
2022-08-194800CALL 38.63FALSE00
2022-08-194900CALL 39.25FALSE00
2022-08-191100.65PUT1 293FALSE-1.5-0.7
2022-08-191150PUT 88.37FALSE00
2022-08-191205.02PUT1 185.68FALSE5.020
2022-08-191250PUT 83.09FALSE00
2022-08-191300PUT 65.81FALSE00
2022-08-191350PUT 70.8FALSE00
2022-08-191403.9PUT4 4169.75FALSE-4.2-0.52
2022-08-1914515.1PUT2 265.35FALSE15.10
2022-08-191506.9PUT1 964.09FALSE-3.9-0.36
2022-08-191552.75PUT1 163.15FALSE2.750
2022-08-191600PUT 61.83FALSE00
2022-08-191650PUT 60.8FALSE00
2022-08-191705PUT1 162.49FALSE50
2022-08-191750PUT 56.1FALSE00
2022-08-1918017.42PUT2 258.04FALSE1.970.13
2022-08-191850PUT 57.38FALSE00
2022-08-191906.7PUT1 156.53FALSE6.70
2022-08-191950PUT 56.09FALSE00
2022-08-192005PUT1 353.64FALSE-3.3-0.4
2022-08-1921025.1PUT2 850.3FALSE25.10
2022-08-192200PUT 52.8FALSE00
2022-08-192306.27PUT1 250.27FALSE-30.63-0.83
2022-08-192408.02PUT1 249.92FALSE-5.08-0.39
2022-08-1925012.4PUT1 446.99FALSE-3.01-0.2
2022-08-1926024.63PUT1 45.4FALSE-4.33-0.15
2022-08-1927033.6PUT1 145.03FALSE33.60
2022-08-1928021PUT1 343.48FALSE-7.45-0.26
2022-08-1929032.9PUT1 342.27FALSE3.960.14
2022-08-1930021.8PUT1 241.47FALSE-51.7-0.7
2022-08-1931031.9PUT2 140.98FALSE-5.79-0.15
2022-08-193200PUT 40.25FALSE00
2022-08-193300PUT 39.56FALSE00
2022-08-19340117.2PUT1 139.29FALSE117.20
2022-08-193500PUT 38.86FALSE00
2022-08-1936075.3PUT1 138.06FALSE75.30
2022-08-193700PUT 37.94TRUE00
2022-08-193800PUT 37.14TRUE00
2022-08-193900PUT 37.64TRUE00
2022-08-194000PUT 37.71TRUE00
2022-08-194100PUT 37.73TRUE00
2022-08-194200PUT 37.44TRUE00
2022-08-194300PUT 37.59TRUE00
2022-08-19440146.2PUT1 37.71TRUE146.20
2022-08-194500PUT 137.76TRUE00
2022-08-194600PUT 37.69TRUE00
2022-08-194700PUT 37.79TRUE00
2022-08-194800PUT 37.82TRUE00
2022-08-194900PUT 37.71TRUE00
2023-01-20110155.3CALL1 172.83TRUE155.30
2023-01-201150CALL 53.61TRUE00
2023-01-201200CALL 258.06TRUE00
2023-01-201250CALL 56.02TRUE00
2023-01-201300CALL 56.05TRUE00
2023-01-201350CALL 57.28TRUE00
2023-01-201400CALL 57.88TRUE00
2023-01-201450CALL 55.92TRUE00
2023-01-20150161.26CALL2 457.14TRUE-3.63-0.02
2023-01-20155214.75CALL2 157.03TRUE58.050.37
2023-01-201600CALL 54.28TRUE00
2023-01-201650CALL 154.88TRUE00
2023-01-201700CALL 54.51TRUE00
2023-01-2017584.5CALL1 953.39TRUE-8.5-0.09
2023-01-2018088CALL10 1152.89TRUE240.38
2023-01-2018577.7CALL1 152.32TRUE77.70
2023-01-2019074.3CALL1 151.69TRUE74.30
2023-01-2019568.2CALL1 151.53TRUE68.20
2023-01-20200154.3CALL1 2250.3TRUE23.080.18
2023-01-20210160.27CALL1 149.65TRUE27.320.21
2023-01-2022060.7CALL1 248.34TRUE4.40.08
2023-01-20230137CALL35 5548.24TRUE36.30.36
2023-01-2024087.3CALL1 347.29TRUE7.20.09
2023-01-2025041.28CALL1 1146.11TRUE-1.72-0.04
2023-01-2026097.1CALL1 7145.33TRUE22.60.3
2023-01-20270106CALL2 2244.26TRUE14.370.16
2023-01-202800CALL 243.48TRUE00
2023-01-2029052CALL5 543.02TRUE-28.1-0.35
2023-01-2030050CALL3 1642.09TRUE-8-0.14
2023-01-2031058.4CALL1 10941.74TRUE1.90.03
2023-01-2032071.2CALL1 4340.99TRUE-4.1-0.05
2023-01-2033077.32CALL1 340.63TRUE10.820.16
2023-01-2034065.3CALL1 539.97TRUE21.60.49
2023-01-2035045CALL1 3539.75TRUE3.70.09
2023-01-2036056.5CALL1 439.34TRUE56.50
2023-01-2037056.28CALL2 439.13FALSE1.920.04
2023-01-2038051.16CALL1 3438.54FALSE-0.29-0.01
2023-01-2039046.25CALL2 338.63FALSE31.852.21
2023-01-2040042.91CALL2 1438.66FALSE12.910.43
2023-01-2041039CALL1 138.39FALSE390
2023-01-204200CALL 38.35FALSE00
2023-01-204300CALL 38.43FALSE00
2023-01-2044023.9CALL3 338.13FALSE23.90
2023-01-2045021.1CALL3 238.34FALSE21.10
2023-01-2046014.01CALL3 438.43FALSE14.010
2023-01-2047017.2CALL1 438.05FALSE3.20.23
2023-01-2048019.4CALL1 538.55FALSE4.30.28
2023-01-2049011.6CALL1 138.56FALSE11.60
2023-01-201100PUT 160.79FALSE00
2023-01-201150PUT 59.7FALSE00
2023-01-201200PUT 0FALSE00
2023-01-201250PUT 0FALSE00
2023-01-201300PUT 61.32FALSE00
2023-01-201350PUT 54.53FALSE00
2023-01-201400PUT 57.52FALSE00
2023-01-201450PUT 53.3FALSE00
2023-01-201504.41PUT1 155.41FALSE-6.92-0.61
2023-01-201550PUT 52.4FALSE00
2023-01-201600PUT 52.37FALSE00
2023-01-201650PUT 54.22FALSE00
2023-01-2017011.7PUT2 253.17FALSE11.70
2023-01-201750PUT 49.4FALSE00
2023-01-201804.95PUT2 248.28FALSE-3.26-0.4
2023-01-201850PUT 50.5FALSE00
2023-01-2019022.17PUT158 10050.1FALSE22.170
2023-01-201950PUT 48FALSE00
2023-01-202007.37PUT2 10847.36FALSE-4.98-0.4
2023-01-2021030.4PUT400 50949.72FALSE0.60.02
2023-01-2022021.8PUT5 10047.25FALSE-5.4-0.2
2023-01-2023020.05PUT2 247.42FALSE-13.85-0.41
2023-01-2024021PUT2 30045.46FALSE-8-0.28
2023-01-2025014.3PUT1 1544.62FALSE-0.2-0.01
2023-01-2026021.9PUT1 744.2FALSE-1-0.04
2023-01-2027020.9PUT1 4642.72FALSE1.360.07
2023-01-2028021.3PUT1 5641.96FALSE-0.2-0.01
2023-01-2029024.1PUT1 1440.65FALSE0.50.02
2023-01-2030030.6PUT6 5640.35FALSE20.07
2023-01-2031031.1PUT1 740.19FALSE-12.5-0.29
2023-01-2032033.6PUT1 12439.45FALSE-2.7-0.07
2023-01-2033043.5PUT4 2138.83FALSE4.20.11
2023-01-2034042.62PUT4 338.58FALSE42.620
2023-01-2035047.49PUT1 238.2FALSE-3.35-0.07
2023-01-2036052.24PUT3 337.95FALSE52.240
2023-01-203700PUT 37.79TRUE00
2023-01-203800PUT 537.61TRUE00
2023-01-20390142.9PUT1 537.39TRUE142.90
2023-01-204000PUT 37.3TRUE00
2023-01-204100PUT 37.33TRUE00
2023-01-20420109PUT1 137.33TRUE1090
2023-01-204300PUT 37.01TRUE00
2023-01-204400PUT 37.25TRUE00
2023-01-204500PUT 37.17TRUE00
2023-01-204600PUT 37.15TRUE00
2023-01-204700PUT 36.99TRUE00
2023-01-204800PUT 36.9TRUE00
2023-01-204900PUT 37.3TRUE00

Latest SBNY Trades:

Date Shares Price
Jan 18, 2022 8:59 PM EST100$355.745
Jan 18, 2022 8:59 PM EST22$355.52
Jan 18, 2022 8:59 PM EST100$355.745
Jan 18, 2022 8:59 PM EST38$355.79
Jan 18, 2022 8:59 PM EST134$355.885

Signature Bank (SBNY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2008-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025508000112/0000080255-08-000112-index.htm
2009-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025509000351/0000080255-09-000351-index.htm
2010-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025510000325/0000080255-10-000325-index.htm
2011-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025511000468/0000080255-11-000468-index.htm
2015-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025515000208/0000080255-15-000208-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025519002530/0000080255-19-002530-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000008025520001148/0000080255-20-001148-index.htm
2017-02-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375117000178/0000093751-17-000178-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375118000183/0000093751-18-000183-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000009375119000060/0000093751-19-000060-index.htm
2008-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341408004343/0000913414-08-004343-index.htm
2009-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000091341409003964/0000913414-09-003964-index.htm
2014-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247114003338/0000932471-14-003338-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000093247117002404/0000932471-17-002404-index.htm
2010-01-29SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636410007855/0001086364-10-007855-index.htm
2011-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636411003742/0001086364-11-003742-index.htm
2012-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636412001393/0001086364-12-001393-index.htm
2015-02-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000108636415001778/0001086364-15-001778-index.htm
2006-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465906009210/0001104659-06-009210-index.htm
2007-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000110465907010992/0001104659-07-010992-index.htm
2007-01-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923207000221/0001169232-07-000221-index.htm
2008-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000116923208000127/0001169232-08-000127-index.htm
2011-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000119312511034412/0001193125-11-034412-index.htm
2010-09-17DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1288784/000128878410000004/0001288784-10-000004-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284817000120/0001422848-17-000120-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1288784/000142284818000358/0001422848-18-000358-index.htm
2004-04-26REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999704021416/9999999997-04-021416-index.htm
2006-11-02REGDEXNotice of Sale of Securities [Regulation D and Section 4(6) of the Securities Act of 1933]https://www.sec.gov/Archives/edgar/data/1288784/999999999706045904/9999999997-06-045904-index.htm