MusthInsider

Latest On Universal Display Corporation (OLED):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-05-07 13:04 EST	News	Universal Display Corporation's (OLED) CEO Steve Abramson on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-06 16:46 EST	News	Universal Display EPS beats by $0.30, beats on revenue	N/A
2021-05-06 16:45 EST	News	Universal Display declares $0.20 dividend	N/A
2021-03-09 04:17 EST	Analyst Rating	The Analyst Target Price has increased from $240.36 to $242.18.	Buy
2021-03-09 02:18 EST	News	Universal Display shares climb after Roth upgrade on the 'improving' outlook	N/A
2021-02-25 04:32 EST	Analyst Rating	The Analyst Target Price has decreased from $244.27 to $240.36.	Neutral
2021-02-22 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $232.73 to $244.27.	Buy
2021-02-20 06:49 EST	News	Universal Display Corporation's (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-20 04:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 14:12 EST	News	Universal Display Corporation (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $0.92 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $5.49 is estimated for the 2022 year.	Buy
2021-02-18 19:58 EST	News	Universal Display EPS beats by $0.49, beats on revenue	N/A
2021-02-18 19:58 EST	News	Universal Display increases dividend by 33% to $0.20	N/A
2021-02-18 19:58 EST	News	Universal Display shares gain after Q4 beats and dividend hike	N/A
2021-02-16 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $228.18 to $232.73.	Neutral
2021-02-13 15:24 EST	News	Stocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford Reboot	N/A
2021-02-10 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $226.36 to $228.18.	Neutral
2021-02-01 17:57 EST	News	Universal Display Corporation: Shining Brightly	N/A
2021-01-26 04:13 EST	Analyst Rating	The Analyst Target Price has increased from $221.27 to $226.36.	Neutral
2021-01-18 04:20 EST	Analyst Rating	The Analyst Target Price has increased from $215.82 to $221.27.	Neutral
2020-12-29 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $213 to $215.82.	Neutral
2020-12-17 04:06 EST	News	Universal Display CFO sells ~$12M stakes	N/A
2020-12-15 04:31 EST	Analyst Rating	The Analyst Target Price has increased from $210.73 to $213.	Neutral
2020-12-14 04:53 EST	Dividend	A dividend of $0.15 has been announced on Oct 29, 2020. It will be paid Dec 31, 2020 with an ex-dividend date of Dec 14, 2020.	Neutral
2020-11-26 21:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 08:42 EST	Analyst Rating	The Analyst Target Price has increased from $208.64 to $210.73.	Neutral
2020-11-08 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:43 EST	Financials	Company financials have been released.	Neutral
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 300 shares and currently holds 31,222 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,924 shares and currently holds 31,522 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 500 shares and currently holds 33,446 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 806 shares and currently holds 33,946 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 904 shares and currently holds 34,752 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 892 shares and currently holds 35,656 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,100 shares and currently holds 36,548 shares.	Sell
2020-11-05 16:52 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 2,111 shares and currently holds 255,936 shares.	Sell
2020-11-04 08:23 EST	Analyst Rating	The Analyst Target Price has increased from $207.09 to $208.64.	Buy
2020-11-03 06:20 EST	News	What To Do As Universal Display Nears $200	N/A
2020-11-03 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-02 04:28 EST	Analyst Rating	The Analyst Target Price has increased from $193.45 to $207.09.	Buy
2020-10-31 23:09 EST	News	Universal Display Q3 Earnings Preview	N/A
2020-10-31 23:07 EST	News	Universal Display EPS beats by $0.38, beats on revenue	N/A
2020-10-31 23:07 EST	News	Universal Display Corporation (OLED) CEO Steve Abramson on Q3 2020 Results - Earnings Call Transcript	N/A
2020-10-31 05:26 EST	Earnings Estimate	An EPS average of $0.74 is estimated for the quarter ending on March 31, 2021.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 67 shares and currently holds 77,253 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 158 shares and currently holds 77,320 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 459 shares and currently holds 77,478 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 2,335 shares and currently holds 77,937 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 14,461 shares and currently holds 80,272 shares.	Sell

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 18, 2021, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. Universal Display Corporation was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 349
Fiscal Year EndDecember
IPO Date1992-05-14
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://oled.com

Valuation

Trailing PE 82.31
Forward PE 51.81
Price/Sales (Trailing 12 Mt.) 24.45
Price/Book (Most Recent Quarter) 11.46
Enterprise Value Revenue 23.39
Enterprise Value EBITDA 51.52

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.96
Next Year EPS Estimate $5.33
Next Quarter EPS Estimate $0.81
Profit Margin 31%
Operating Margin 37%
Return on Assets 8%
Return on Equity 15%
Revenue 428.87 million
Earnings Per Share $2.80
Revenue Per Share $9.09
Gross Profit 324.74 million
Quarterly Earnings Growth 39.1%

Highlights

Market Capitalization 10.86 billion
EBITDA 194.71 million
PE Ratio 72.84
PEG Ratio 1.72
Analyst Target Price $242.18
Book Value Per Share $19.16

Share Statistics

Shares Outstanding 47.11 million
Shares Float 43 million
% Held by Insiders 891%
% Held by Institutions 74.09%
Shares Short 849231
Shares Short Prior Month 959889
Short Ratio 2.22
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.38
52 Week High $262.53
52 Week Low $104.97
50 Day Moving Average 224.28
200 Day Moving Average 213.43

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 0.35%
Payout Ratio 23%
Dividend Date 2021-03-31
ExDividend Date 2021-03-15
Dividend Per Share $0.6
Dividend Yield 0.32%

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.8 per share, with a dividend yield of 0.32%.
OLED's last dividend payment was made to shareholders on March 31, 2021.
Universal Display Corporation pays out 23% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

OLED's EPS estimate for the current year is $3.96

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	8	$0.92	$0.76	$1.15

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is August 6, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$141.54 million	$1.13	$0.64	76.26%
2020-09-30	2020-10-29	$N/A	$0.85	$0.47	81.31%
2020-06-30	2020-08-06	$57.97 million	$0.02	$0.30	-93.39%
2020-03-31	2020-05-07	$N/A	$0.80	$0.65	23.08%
2019-12-31	2020-02-20	$101.73 million	$0.56	$0.72	-22.69%
2019-09-30	2019-10-30	$97.52 million	$0.78	$0.54	44.82%
2019-06-30	2019-08-01	$118.17 million	$0.92	$0.45	103.49%
2019-03-31	2019-05-02	$87.77 million	$0.66	$0.27	141.49%
2018-12-31	2019-02-21	$70.14 million	$0.40	$0.34	17.89%
2018-09-30	2018-11-01	$77.55 million	$0.48	$0.65	-25.96%
2018-06-30	2018-08-09	$56.15 million	$0.23	$0.14	67.76%
2018-03-31	2018-05-03	$43.57 million	$0.13	$0.10	25.85%
2017-12-31	2018-02-22	$115.87 million	$0.69	$0.83	-17.04%
2017-09-30	2017-11-02	$61.68 million	$0.28	$0.10	194.74%
2017-06-30	2017-08-03	$102.51 million	$0.99	$0.69	43.9%
2017-03-31	2017-05-04	$55.57 million	$0.22	-$0.01	1980.34%
2016-12-31	2017-02-23	$74.58 million	$0.55	$0.43	28.66%
2016-09-30	2016-11-03	$30.21 million	-$0.03	-$0.04	20%
2016-06-30	2016-08-04	$64.39 million	$0.46	$0.51	-9.8%
2016-03-31	2016-05-05	$29.7 million	$0.04	-$0.01	433.33%
2015-12-31	2016-02-25	$62.31 million	$0.39	$0.50	-22%
2015-09-30	2015-11-05	$39.42 million	$0.13	$0.08	62.5%
2015-06-30	2015-08-06	$58.09 million	$0.41	$0.45	-8.89%
2015-03-31	2015-05-07	$31.22 million	$0.03	$0.01	200%
2014-12-31	2015-02-26	$56.17 million	$0.28	$0.32	-12.5%
2014-09-30	2014-11-06	$32.89 million	$0.09	$0.07	28.57%
2014-06-30	2014-08-07	$64.13 million	$0.44	$0.40	10%
2014-03-31	2014-05-08	$37.84 million	$0.09	$0.02	350%
2013-12-31	2014-02-27	$49.48 million	$0.35	$0.34	2.94%
2013-09-30	2013-11-07	$32.83 million	$0.12	-$0.04	400%
2013-06-30	2013-08-08	$49.36 million	$0.33	$0.26	26.92%
2013-03-31	2013-05-09	$14.98 million	-$0.10	-$0.09	-11.11%
2012-12-31	2013-02-27	$28.13 million	$0.12	$0.13	-7.69%
2012-09-30	2012-11-07	$12.5 million	-$0.04	$0.05	-180%
2012-06-30	2012-08-08	$29.99 million	$0.23	$0.24	-4.17%
2012-03-31	2012-05-09	$12.62 million	-$0.03	$0.04	-175%
2011-12-31	2012-02-28	$18.66 million	$0.16	$0.06	166.67%
2011-09-30	2011-11-08	$21.78 million	$0.12	-$0.01	1300%
2011-06-30	2011-08-08	$11.25 million	-$0.03	-$0.07	57.14%
2011-03-31	2011-05-09	$9.6 million	-$0.31	-$0.03	-933.33%
2010-12-31	2011-03-15	$10.79 million	-$0.01	-$0.07	85.71%
2010-09-30	2010-11-04	$7.06 million	-$0.19	-$0.11	-72.73%
2010-06-30	2010-08-09	$8.45 million	-$0.12	-$0.13	7.69%
2010-03-31	2010-05-10	$4.25 million	-$0.08	-$0.13	38.46%
2009-12-31	2010-03-15	$4.85 million	-$0.10	-$0.14	28.57%
2009-09-30	2009-11-09	$5.15 million	-$0.13	-$0.14	7.14%
2009-06-30	2009-08-10	$2.96 million	-$0.18	-$0.15	-20%
2009-03-31	2009-05-07	$2.83 million	-$0.15	-$0.14	-7.14%
2008-12-31	2009-03-12	$3.59 million	-$0.11	-$0.14	21.43%
2008-09-30	2008-11-06	$2.63 million	-$0.15	-$0.13	-15.38%
2008-06-30	2008-08-07	$2.15 million	-$0.15	-$0.11	-36.36%
2008-03-31	2008-05-08	$2.72 million	-$0.12	-$0.10	-20%
2007-12-31	2008-03-13	$2.9 million	-$0.09	-$0.07	-28.57%
2007-09-30	2007-11-08	$3.08 million	-$0.08	-$0.12	33.33%
2007-06-30	2007-08-09	$2.32 million	-$0.16	-$0.13	-23.08%
2007-03-31	2007-05-09	$3.02 million	-$0.15	-$0.13	-15.38%
2006-12-31	2007-03-15	$2.54 million	-$0.14	-$0.13	-7.69%
2006-09-30	2006-11-06	$3.1 million	-$0.09	-$0.12	25%
2006-06-30	2006-08-09	$3.01 million	-$0.14	-$0.11	-27.27%
2006-03-31	2006-05-10	$3.27 million	-$0.12	-$0.14	14.29%
2005-12-31	2006-03-09	$2.3 million	-$0.17	-$0.12	-41.67%
2005-09-30	2005-11-07	$3.37 million	-$0.10	-$0.13	23.08%
2005-06-30	2005-08-09	$3.01 million	-$0.11	-$0.14	21.43%
2005-03-31	2005-05-09	$1.47 million	-$0.18	-$0.14	-28.57%
2004-12-31	2005-03-14	$1.69 million	-$0.13	-$0.14	7.14%
2004-09-30	2004-11-05	$1.71 million	-$0.14	-$0.15	6.67%
2004-06-30	2004-08-05	$1.47 million	-$0.17	-$0.17	0%
2004-03-31	2004-05-07	$2.13 million	-$0.17	-$0.20	15%
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-11-14	$586000	-$0.78	-$0.27	-188.89%
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-05-15	$535000	-$0.29	-$0.23	-26.09%
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03
1997-12-31	1997-12-31		-$0.37
1997-09-30	1997-09-30		-$0.08
1997-06-30	1997-06-30		-$0.09
1997-03-31	1997-03-31		-$0.07
1996-12-31	1996-12-31		-$0.06
1996-09-30	1996-09-30		-$0.05
1996-06-30	1996-06-30		-$0.05
1996-03-31	1996-03-31		-$0.04

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-05-14	115	0	CALL			396.92	TRUE	0	0
2021-05-14	120	0	CALL			372.53	TRUE	0	0
2021-05-14	125	0	CALL			349.07	TRUE	0	0
2021-05-14	130	0	CALL			326.43	TRUE	0	0
2021-05-14	135	0	CALL			304.53	TRUE	0	0
2021-05-14	140	0	CALL			283.3	TRUE	0	0
2021-05-14	145	0	CALL			259.55	TRUE	0	0
2021-05-14	150	0	CALL			239.6	TRUE	0	0
2021-05-14	155	0	CALL			220.09	TRUE	0	0
2021-05-14	160	0	CALL			203.58	TRUE	0	0
2021-05-14	165	0	CALL			184.61	TRUE	0	0
2021-05-14	170	54.1	CALL	1	1	86.14	TRUE	-15.6	-0.22
2021-05-14	175	0	CALL			78.63	TRUE	0	0
2021-05-14	180	0	CALL			66.51	TRUE	0	0
2021-05-14	185	0	CALL			63.66	TRUE	0	0
2021-05-14	190	30.5	CALL	30	30	58.56	TRUE	30.5	0
2021-05-14	195	30	CALL	1	1	58.5	TRUE	-14.3	-0.32
2021-05-14	197.5	0	CALL			49.09	TRUE	0	0
2021-05-14	200	34.6	CALL	1	1	56.23	TRUE	6.42	0.23
2021-05-14	202.5	16.1	CALL	1	1	45.35	TRUE	16.1	0
2021-05-14	205	15.9	CALL	10	13	45.42	FALSE	-8.93	-0.36
2021-05-14	207.5	3.6	CALL	16		45.14	FALSE	3.6	0
2021-05-14	210	2.1	CALL	24	1	45.63	FALSE	-21.23	-0.91
2021-05-14	212.5	1.41	CALL	54	2	48.96	FALSE	-5.97	-0.81
2021-05-14	215	0.96	CALL	88	8	49.34	FALSE	-5.44	-0.85
2021-05-14	217.5	0.75	CALL	40	13	48.22	FALSE	-4.75	-0.86
2021-05-14	220	0.45	CALL	138	60	51.08	FALSE	-2.9	-0.87
2021-05-14	222.5	0.35	CALL	74	48	53.61	FALSE	-3.12	-0.9
2021-05-14	225	0.3	CALL	18	44	57.07	FALSE	-1.87	-0.86
2021-05-14	227.5	0.25	CALL	152	105	59.96	FALSE	-1.32	-0.84
2021-05-14	230	0.25	CALL	10	43	64.81	FALSE	-0.85	-0.77
2021-05-14	232.5	0.3	CALL	3	9	72	FALSE	-0.4	-0.57
2021-05-14	235	0.05	CALL	5	29	69.68	FALSE	-0.5	-0.91
2021-05-14	237.5	0.27	CALL	4	7	79.8	FALSE	-4.73	-0.95
2021-05-14	240	0.05	CALL	11	6	94.93	FALSE	-2.07	-0.98
2021-05-14	242.5	3.2	CALL	2	2	0	FALSE	3.2	0
2021-05-14	245	1.38	CALL	2	5	0	FALSE	-0.35	-0.2
2021-05-14	247.5	13.25	CALL	2	1	0	FALSE	13.25	0
2021-05-14	250	2.4	CALL	1	13	0	FALSE	-2.6	-0.52
2021-05-14	252.5	1.35	CALL	2	30	139.37	FALSE	-0.75	-0.36
2021-05-14	255	0.3	CALL	1	29	0	FALSE	-0.9	-0.75
2021-05-14	257.5	0.9	CALL	7	8	0	FALSE	-1.85	-0.67
2021-05-14	260	0.85	CALL	1	9	0	FALSE	-0.2	-0.19
2021-05-14	262.5	0.55	CALL	3	3	0	FALSE	0.55	0
2021-05-14	265	0.65	CALL	2	2	0	FALSE	0.65	0
2021-05-14	267.5	1.7	CALL	2	2	0	FALSE	1.7	0
2021-05-14	270	1.1	CALL	2	23	0	FALSE	-0.2	-0.15
2021-05-14	275	1.17	CALL	1	1	0	FALSE	1.17	0
2021-05-14	280	0	CALL			0	FALSE	0	0
2021-05-14	285	1.45	CALL	48	49	0	FALSE	-1.67	-0.54
2021-05-14	290	0	CALL			0	FALSE	0	0
2021-05-14	295	0	CALL			0	FALSE	0	0
2021-05-14	300	0	CALL			0	FALSE	0	0
2021-05-14	305	1.05	CALL	1	1	0	FALSE	1.05	0
2021-05-14	310	0	CALL			0	FALSE	0	0
2021-05-14	315	0	CALL			0	FALSE	0	0
2021-05-14	320	0	CALL			0	FALSE	0	0
2021-05-14	325	0	CALL			0	FALSE	0	0
2021-05-14	330	0	CALL			0	FALSE	0	0
2021-05-14	335	0	CALL			0	FALSE	0	0
2021-05-14	340	0	CALL			0	FALSE	0	0
2021-05-14	345	0	CALL			0	FALSE	0	0
2021-05-14	350	0	CALL			0	FALSE	0	0
2021-05-14	355	0	CALL			0	FALSE	0	0
2021-05-14	360	0	CALL			0	FALSE	0	0
2021-05-14	365	0.76	CALL	96	96	0	FALSE	0.76	0
2021-05-14	115	0	PUT			0	FALSE	0	0
2021-05-14	120	0	PUT			0	FALSE	0	0
2021-05-14	125	0	PUT			0	FALSE	0	0
2021-05-14	130	0	PUT			0	FALSE	0	0
2021-05-14	135	0	PUT			0	FALSE	0	0
2021-05-14	140	0	PUT			0	FALSE	0	0
2021-05-14	145	0	PUT			0	FALSE	0	0
2021-05-14	150	0	PUT			0	FALSE	0	0
2021-05-14	155	0	PUT			0	FALSE	0	0
2021-05-14	160	0	PUT			0	FALSE	0	0
2021-05-14	165	0	PUT			0	FALSE	0	0
2021-05-14	170	0.3	PUT	1	1	0	FALSE	0.3	0
2021-05-14	175	0	PUT			0	FALSE	0	0
2021-05-14	180	0.6	PUT	10	10	0	FALSE	0.6	0
2021-05-14	185	0.25	PUT	1		58.36	FALSE	0.25	0
2021-05-14	190	0.47	PUT	1	21	53.02	FALSE	0.17	0.57
2021-05-14	195	1	PUT	8	14	49.48	FALSE	0.35	0.54
2021-05-14	197.5	1.05	PUT	24	5	53.13	FALSE	0.45	0.75
2021-05-14	200	2.15	PUT	11	68	47.51	FALSE	1.43	1.99
2021-05-14	202.5	1.35	PUT	3	11	46.54	FALSE	-0.95	-0.41
2021-05-14	205	4.1	PUT	10	33	45.11	TRUE	3.65	8.11
2021-05-14	207.5	4.4	PUT	14	8	45.73	TRUE	-0.5	-0.1
2021-05-14	210	4.3	PUT	7	16	46.61	TRUE	2.75	1.77
2021-05-14	212.5	5.5	PUT	3	3	38.56	TRUE	3.35	1.56
2021-05-14	215	6.3	PUT	3	42	34.05	TRUE	4.28	2.12
2021-05-14	217.5	5.6	PUT	8	23	57.68	TRUE	-3.1	-0.36
2021-05-14	220	7.95	PUT	3	45	43.49	TRUE	-3.05	-0.28
2021-05-14	222.5	6.7	PUT	3	6	34.1	TRUE	-3.3	-0.33
2021-05-14	225	16.84	PUT	1	21	89.65	TRUE	7.84	0.87
2021-05-14	227.5	19.24	PUT	1	6	94.3	TRUE	9.24	0.92
2021-05-14	230	17.34	PUT	1	100	94.22	TRUE	4.54	0.35
2021-05-14	232.5	14.82	PUT	1	1	61.61	TRUE	14.82	0
2021-05-14	235	17.9	PUT	10	18	114.97	TRUE	-4	-0.18
2021-05-14	237.5	13.3	PUT	1	1	120.88	TRUE	13.3	0
2021-05-14	240	18.45	PUT	68	51	68.79	TRUE	3.64	0.25
2021-05-14	242.5	13.8	PUT	2	3	78.11	TRUE	-0.7	-0.05
2021-05-14	245	17.1	PUT	1	1	76.31	TRUE	17.1	0
2021-05-14	247.5	0	PUT		2	79.97	TRUE	0	0
2021-05-14	250	0	PUT			89.7	TRUE	0	0
2021-05-14	252.5	0	PUT		1	93.43	TRUE	0	0
2021-05-14	255	0	PUT			90.6	TRUE	0	0
2021-05-14	257.5	0	PUT			100.72	TRUE	0	0
2021-05-14	260	0	PUT			97.42	TRUE	0	0
2021-05-14	262.5	0	PUT			107.79	TRUE	0	0
2021-05-14	265	0	PUT			104.04	TRUE	0	0
2021-05-14	267.5	0	PUT			114.66	TRUE	0	0
2021-05-14	270	0	PUT			110.48	TRUE	0	0
2021-05-14	275	0	PUT			116.76	TRUE	0	0
2021-05-14	280	0	PUT			131.03	TRUE	0	0
2021-05-14	285	0	PUT			128.83	TRUE	0	0
2021-05-14	290	0	PUT			134.65	TRUE	0	0
2021-05-14	295	0	PUT			140.34	TRUE	0	0
2021-05-14	300	0	PUT			155.17	TRUE	0	0
2021-05-14	305	0	PUT			160.86	TRUE	0	0
2021-05-14	310	0	PUT			156.65	TRUE	0	0
2021-05-14	315	0	PUT			161.86	TRUE	0	0
2021-05-14	320	0	PUT			177.21	TRUE	0	0
2021-05-14	325	0	PUT			182.44	TRUE	0	0
2021-05-14	330	0	PUT			187.57	TRUE	0	0
2021-05-14	335	0	PUT			192.6	TRUE	0	0
2021-05-14	340	0	PUT			197.53	TRUE	0	0
2021-05-14	345	0	PUT			202.37	TRUE	0	0
2021-05-14	350	0	PUT			207.12	TRUE	0	0
2021-05-14	355	0	PUT			211.79	TRUE	0	0
2021-05-14	360	0	PUT			216.37	TRUE	0	0
2021-05-14	365	0	PUT			220.88	TRUE	0	0
2021-05-21	110	0	CALL			159.75	TRUE	0	0
2021-05-21	115	0	CALL			120.56	TRUE	0	0
2021-05-21	120	0	CALL			139.34	TRUE	0	0
2021-05-21	125	0	CALL			129.71	TRUE	0	0
2021-05-21	130	0	CALL			124.75	TRUE	0	0
2021-05-21	135	0	CALL			106.57	TRUE	0	0
2021-05-21	140	0	CALL			106.57	TRUE	0	0
2021-05-21	145	0	CALL			97.89	TRUE	0	0
2021-05-21	150	0	CALL		1	110.03	TRUE	0	0
2021-05-21	155	0	CALL			83.86	TRUE	0	0
2021-05-21	160	0	CALL			77.8	TRUE	0	0
2021-05-21	165	0	CALL			67.5	TRUE	0	0
2021-05-21	170	0	CALL			63.06	TRUE	0	0
2021-05-21	175	36.43	CALL	2	1	57.6	TRUE	-31.67	-0.47
2021-05-21	180	31.58	CALL	2	1	50.29	TRUE	-31.72	-0.5
2021-05-21	185	0	CALL			52.77	TRUE	0	0
2021-05-21	190	40	CALL	1	1	47.85	TRUE	40	0
2021-05-21	195	33	CALL	1	2	41.88	TRUE	-6	-0.15
2021-05-21	200	11.7	CALL	5	5	41.16	TRUE	-10.82	-0.48
2021-05-21	202.5	0	CALL			41.43	TRUE	0	0
2021-05-21	205	0	CALL			40.49	FALSE	0	0
2021-05-21	207.5	5.25	CALL	2		40.46	FALSE	5.25	0
2021-05-21	210	4.1	CALL	13	25	40.31	FALSE	-9.7	-0.7
2021-05-21	212.5	3.5	CALL	53		41.1	FALSE	3.5	0
2021-05-21	215	3.33	CALL	22	2	41.02	FALSE	-22.46	-0.87
2021-05-21	217.5	2.05	CALL	10	4	41.44	FALSE	-5.58	-0.73
2021-05-21	220	1.3	CALL	66	527	42.17	FALSE	-4.65	-0.78
2021-05-21	222.5	1.55	CALL	5	134	42.93	FALSE	-3.55	-0.7
2021-05-21	225	0.79	CALL	48	38	43.42	FALSE	-2.38	-0.75
2021-05-21	227.5	2.09	CALL	1	4	47.13	FALSE	-0.81	-0.28
2021-05-21	230	0.6	CALL	17	200	43.55	FALSE	-1.6	-0.73
2021-05-21	232.5	0.55	CALL	4	68	43.43	FALSE	-1.62	-0.75
2021-05-21	235	0.35	CALL	176	167	47.7	FALSE	-0.85	-0.71
2021-05-21	237.5	0.36	CALL	2	5	50.82	FALSE	-4.34	-0.92
2021-05-21	240	0.3	CALL	56	142	51.82	FALSE	-0.7	-0.7
2021-05-21	242.5	0.69	CALL	10	29	61.9	FALSE	-3.01	-0.81
2021-05-21	245	0.35	CALL	3	6	58.74	FALSE	-0.25	-0.42
2021-05-21	247.5	3.3	CALL	3	6	74.48	FALSE	-3.2	-0.49
2021-05-21	250	0.17	CALL	31	183	56.72	FALSE	-0.28	-0.62
2021-05-21	252.5	1.85	CALL	1	1	0	FALSE	1.85	0
2021-05-21	255	0.78	CALL	37	30	0	FALSE	-0.72	-0.48
2021-05-21	257.5	1.75	CALL	3	3	0	FALSE	1.75	0
2021-05-21	260	0.05	CALL	3	70	56.07	FALSE	-0.65	-0.93
2021-05-21	265	0.25	CALL	4	44	74.35	FALSE	-0.45	-0.64
2021-05-21	270	0.95	CALL	2	38	0	FALSE	-1.05	-0.53
2021-05-21	280	0.2	CALL	1	38	84.37	FALSE	-0.1	-0.33
2021-05-21	290	0.7	CALL	1	33	0	FALSE	-0.2	-0.22
2021-05-21	300	0.05	CALL	2	63	0	FALSE	-0.8	-0.94
2021-05-21	310	1.2	CALL	2	2	0	FALSE	1.2	0
2021-05-21	320	0.1	CALL	3	402	0	FALSE	-0.05	-0.33
2021-05-21	330	0.75	CALL	4	6	0	FALSE	0.05	0.07
2021-05-21	340	0.63	CALL	33	33	0	FALSE	0.63	0
2021-05-21	350	0.1	CALL	30	30	0	FALSE	0.1	0
2021-05-21	360	0.1	CALL	40	50	0	FALSE	0.1	0
2021-05-21	110	0	PUT			0	FALSE	0	0
2021-05-21	115	0	PUT			0	FALSE	0	0
2021-05-21	120	0	PUT			0	FALSE	0	0
2021-05-21	125	0	PUT			0	FALSE	0	0
2021-05-21	130	0	PUT			0	FALSE	0	0
2021-05-21	135	0	PUT			0	FALSE	0	0
2021-05-21	140	0.15	PUT	1	1	141.54	FALSE	-0.3	-0.67
2021-05-21	145	0	PUT			0	FALSE	0	0
2021-05-21	150	0.35	PUT	1	1	0	FALSE	0.35	0
2021-05-21	155	0.2	PUT	1	1	0	FALSE	0.2	0
2021-05-21	160	0.2	PUT	1	1	0	FALSE	0.2	0
2021-05-21	165	0.24	PUT	1	2	0	FALSE	0.04	0.2
2021-05-21	170	0.65	PUT	3	3	0	FALSE	0.65	0
2021-05-21	175	0.75	PUT	2	4	71.95	FALSE	-0.82	-0.52
2021-05-21	180	0.4	PUT	2	83	51.16	FALSE	-0.86	-0.68
2021-05-21	185	0.39	PUT	6	11	50.54	FALSE	-0.61	-0.61
2021-05-21	190	0.54	PUT	6	46	46.35	FALSE	-0.06	-0.1
2021-05-21	195	2.3	PUT	84	97	42.45	FALSE	0.3	0.15
2021-05-21	200	3.8	PUT	25	226	41.26	FALSE	3.15	4.85
2021-05-21	202.5	4	PUT	176	6	41.88	FALSE	-0.3	-0.07
2021-05-21	205	6	PUT	7	27	40.58	TRUE	4.75	3.8
2021-05-21	207.5	6.4	PUT	51	118	40.19	TRUE	4.85	3.13
2021-05-21	210	8.28	PUT	5	63	40.03	TRUE	3.98	0.93
2021-05-21	212.5	6.9	PUT	3	38	40.19	TRUE	-1.6	-0.19
2021-05-21	215	8.5	PUT	13	17	42.66	TRUE	4.3	1.02
2021-05-21	217.5	5.4	PUT	38	64	41.55	TRUE	-2.4	-0.31
2021-05-21	220	7.3	PUT	10	22	36.91	TRUE	-3.8	-0.34
2021-05-21	222.5	17.4	PUT	2	21	53	TRUE	6.2	0.55
2021-05-21	225	16.45	PUT	1	14	35.85	TRUE	4.45	0.37
2021-05-21	227.5	9.3	PUT	1	14	31.36	TRUE	1.6	0.21
2021-05-21	230	17.98	PUT	1	96	56.68	TRUE	1.98	0.12
2021-05-21	232.5	19.8	PUT	1	13	27.62	TRUE	1.4	0.08
2021-05-21	235	19.2	PUT	2	24	57.43	TRUE	-3.4	-0.15
2021-05-21	237.5	17.9	PUT	2	3	70.04	TRUE	17.9	0
2021-05-21	240	23	PUT	1	98	61.85	TRUE	3.9	0.2
2021-05-21	242.5	20.8	PUT	1	9	70.44	TRUE	3.7	0.22
2021-05-21	245	25.2	PUT	2	2	82.94	TRUE	25.2	0
2021-05-21	247.5	0	PUT			86.18	TRUE	0	0
2021-05-21	250	19	PUT	5	5	96.33	TRUE	-7.1	-0.27
2021-05-21	252.5	31	PUT	1	1	58.65	TRUE	31	0
2021-05-21	255	0	PUT			57.8	TRUE	0	0
2021-05-21	257.5	0	PUT			59.96	TRUE	0	0
2021-05-21	260	45	PUT	1	1	48.53	TRUE	13.4	0.42
2021-05-21	265	0	PUT			61.53	TRUE	0	0
2021-05-21	270	0	PUT			70.31	TRUE	0	0
2021-05-21	280	0	PUT			78.09	TRUE	0	0
2021-05-21	290	49.7	PUT	1	1	85.49	TRUE	49.7	0
2021-05-21	300	57.3	PUT	1	1	92.55	TRUE	57.3	0
2021-05-21	310	0	PUT			99.29	TRUE	0	0
2021-05-21	320	0	PUT			99.04	TRUE	0	0
2021-05-21	330	0	PUT			111.97	TRUE	0	0
2021-05-21	340	0	PUT			117.94	TRUE	0	0
2021-05-21	350	0	PUT			123.7	TRUE	0	0
2021-05-21	360	0	PUT			129.25	TRUE	0	0
2021-05-28	115	0	CALL			121.33	TRUE	0	0
2021-05-28	120	0	CALL			113.25	TRUE	0	0
2021-05-28	125	0	CALL			105.48	TRUE	0	0
2021-05-28	130	0	CALL			97.98	TRUE	0	0
2021-05-28	135	0	CALL			90.73	TRUE	0	0
2021-05-28	140	0	CALL			72.72	TRUE	0	0
2021-05-28	145	0	CALL			70.91	TRUE	0	0
2021-05-28	150	0	CALL			67.73	TRUE	0	0
2021-05-28	155	0	CALL			67.69	TRUE	0	0
2021-05-28	160	0	CALL			59.37	TRUE	0	0
2021-05-28	165	0	CALL			59.75	TRUE	0	0
2021-05-28	170	0	CALL			51.84	TRUE	0	0
2021-05-28	175	0	CALL			48.84	TRUE	0	0
2021-05-28	180	0	CALL			47.29	TRUE	0	0
2021-05-28	185	0	CALL			48.13	TRUE	0	0
2021-05-28	190	0	CALL			45.76	TRUE	0	0
2021-05-28	195	0	CALL			44.7	TRUE	0	0
2021-05-28	197.5	0	CALL			45.04	TRUE	0	0
2021-05-28	200	23.21	CALL	2	2	42.65	TRUE	-4.38	-0.16
2021-05-28	202.5	0	CALL			42.21	TRUE	0	0
2021-05-28	205	21.9	CALL	4	5	43.82	FALSE	2.24	0.11
2021-05-28	207.5	8.03	CALL	3	3	41.69	FALSE	-15.41	-0.66
2021-05-28	210	5.85	CALL	1	2	45.29	FALSE	-11.12	-0.66
2021-05-28	212.5	0	CALL			39.91	FALSE	0	0
2021-05-28	215	4.71	CALL	8	4	33.79	FALSE	-6.09	-0.56
2021-05-28	217.5	3.6	CALL	6	1	39.46	FALSE	-4.83	-0.57
2021-05-28	220	6.95	CALL	40	46	40.18	FALSE	-5.31	-0.43
2021-05-28	222.5	5.8	CALL	1	3	40.33	FALSE	-8.1	-0.58
2021-05-28	225	1.45	CALL	14	8	40.73	FALSE	-3.95	-0.73
2021-05-28	227.5	8.7	CALL	12	13	41.57	FALSE	-3.8	-0.3
2021-05-28	230	1.3	CALL	7	9	38.91	FALSE	-4.8	-0.79
2021-05-28	232.5	7.8	CALL	2	2	45.29	FALSE	-6.4	-0.45
2021-05-28	235	0.96	CALL	1	3	38.79	FALSE	-0.89	-0.48
2021-05-28	237.5	16	CALL	1	1	47.59	FALSE	16	0
2021-05-28	240	1.25	CALL	1	3	43.31	FALSE	-9.05	-0.88
2021-05-28	242.5	4.1	CALL	4	4	53.17	FALSE	4.1	0
2021-05-28	245	0.3	CALL	1	1	44.66	FALSE	-8.19	-0.96
2021-05-28	247.5	0	CALL			56.3	FALSE	0	0
2021-05-28	250	1.8	CALL	3	11	50	FALSE	-1.7	-0.49
2021-05-28	252.5	0	CALL			67.11	FALSE	0	0
2021-05-28	255	0	CALL			55.84	FALSE	0	0
2021-05-28	257.5	0.95	CALL	6	3	57.8	FALSE	0.95	0
2021-05-28	260	2.25	CALL	6	3	59.08	FALSE	2.25	0
2021-05-28	262.5	0	CALL			60.96	FALSE	0	0
2021-05-28	265	0.3	CALL	4	44	59.85	FALSE	-0.49	-0.62
2021-05-28	267.5	0	CALL			0	FALSE	0	0
2021-05-28	270	0.9	CALL	3	3	0	FALSE	0.9	0
2021-05-28	275	0	CALL			0	FALSE	0	0
2021-05-28	280	0	CALL			0	FALSE	0	0
2021-05-28	285	1.74	CALL	121	121	0	FALSE	1.74	0
2021-05-28	290	1.6	CALL	40	40	0	FALSE	1.6	0
2021-05-28	295	0	CALL			0	FALSE	0	0
2021-05-28	300	0	CALL			0	FALSE	0	0
2021-05-28	305	0	CALL			0	FALSE	0	0
2021-05-28	310	0	CALL			0	FALSE	0	0
2021-05-28	315	0	CALL			0	FALSE	0	0
2021-05-28	320	0	CALL			0	FALSE	0	0
2021-05-28	325	0	CALL			0	FALSE	0	0
2021-05-28	330	0	CALL			0	FALSE	0	0
2021-05-28	335	0	CALL			0	FALSE	0	0
2021-05-28	340	0	CALL			0	FALSE	0	0
2021-05-28	345	0	CALL			0	FALSE	0	0
2021-05-28	350	0	CALL			0	FALSE	0	0
2021-05-28	355	0	CALL			0	FALSE	0	0
2021-05-28	115	0	PUT			0	FALSE	0	0
2021-05-28	120	0	PUT			0	FALSE	0	0
2021-05-28	125	0	PUT			0	FALSE	0	0
2021-05-28	130	0	PUT			0	FALSE	0	0
2021-05-28	135	0	PUT			0	FALSE	0	0
2021-05-28	140	0	PUT			0	FALSE	0	0
2021-05-28	145	0	PUT			0	FALSE	0	0
2021-05-28	150	0	PUT			0	FALSE	0	0
2021-05-28	155	0.3	PUT	1	1	0	FALSE	0.3	0
2021-05-28	160	0	PUT			0	FALSE	0	0
2021-05-28	165	0	PUT			0	FALSE	0	0
2021-05-28	170	0	PUT			0	FALSE	0	0
2021-05-28	175	0	PUT		1	46.76	FALSE	0	0
2021-05-28	180	0.66	PUT	6		41.34	FALSE	0.66	0
2021-05-28	185	0.86	PUT	6	10	42.94	FALSE	-1.21	-0.58
2021-05-28	190	1.1	PUT	2	11	41.58	FALSE	0.1	0.1
2021-05-28	195	1.29	PUT	1	6	42	FALSE	0.39	0.43
2021-05-28	197.5	2.3	PUT	3		41.15	FALSE	2.3	0
2021-05-28	200	2.03	PUT	30	36	41.22	FALSE	-1.57	-0.44
2021-05-28	202.5	5.1	PUT	1	2	40.82	FALSE	5.1	0
2021-05-28	205	6.9	PUT	1	44	39.97	TRUE	4.02	1.4
2021-05-28	207.5	7.4	PUT	1	2	39.75	TRUE	1.2	0.19
2021-05-28	210	7.28	PUT	7	33	39.91	TRUE	2.66	0.58
2021-05-28	212.5	9.7	PUT	1	7	39.32	TRUE	5.3	1.2
2021-05-28	215	5.51	PUT	1	12	39.82	TRUE	-6.49	-0.54
2021-05-28	217.5	11	PUT	3	4	39.98	TRUE	0.45	0.04
2021-05-28	220	6.4	PUT	4	4	39.06	TRUE	6.4	0
2021-05-28	222.5	7.2	PUT	1	4	40.95	TRUE	-8.7	-0.55
2021-05-28	225	11.7	PUT	1	11	32.25	TRUE	3.6	0.44
2021-05-28	227.5	0	PUT			35.61	TRUE	0	0
2021-05-28	230	15.5	PUT	2	2	38.92	TRUE	15.5	0
2021-05-28	232.5	17	PUT	2	6	36.01	TRUE	5.7	0.5
2021-05-28	235	0	PUT			38.33	TRUE	0	0
2021-05-28	237.5	0	PUT			38.4	TRUE	0	0
2021-05-28	240	0	PUT			40.54	TRUE	0	0
2021-05-28	242.5	16.9	PUT	1	1	42.64	TRUE	16.9	0
2021-05-28	245	18.1	PUT	6	6	41.72	TRUE	18.1	0
2021-05-28	247.5	0	PUT			45.27	TRUE	0	0
2021-05-28	250	0	PUT			70.89	TRUE	0	0
2021-05-28	252.5	0	PUT			27.92	TRUE	0	0
2021-05-28	255	0	PUT			40.87	TRUE	0	0
2021-05-28	257.5	0	PUT			78.12	TRUE	0	0
2021-05-28	260	0	PUT			50.61	TRUE	0	0
2021-05-28	262.5	0	PUT			49.5	TRUE	0	0
2021-05-28	265	0	PUT			51.11	TRUE	0	0
2021-05-28	267.5	0	PUT			52.69	TRUE	0	0
2021-05-28	270	0	PUT			54.25	TRUE	0	0
2021-05-28	275	0	PUT			57.3	TRUE	0	0
2021-05-28	280	0	PUT			60.28	TRUE	0	0
2021-05-28	285	0	PUT			58.4	TRUE	0	0
2021-05-28	290	0	PUT			61.08	TRUE	0	0
2021-05-28	295	0	PUT			68.79	TRUE	0	0
2021-05-28	300	0	PUT			71.49	TRUE	0	0
2021-05-28	305	0	PUT			74.14	TRUE	0	0
2021-05-28	310	0	PUT			76.73	TRUE	0	0
2021-05-28	315	0	PUT			79.27	TRUE	0	0
2021-05-28	320	0	PUT			91.62	TRUE	0	0
2021-05-28	325	0	PUT			94.26	TRUE	0	0
2021-05-28	330	0	PUT			96.85	TRUE	0	0
2021-05-28	335	0	PUT			99.38	TRUE	0	0
2021-05-28	340	0	PUT			101.87	TRUE	0	0
2021-05-28	345	0	PUT			104.31	TRUE	0	0
2021-05-28	350	0	PUT			106.71	TRUE	0	0
2021-05-28	355	0	PUT			109.06	TRUE	0	0
2021-06-04	130	0	CALL			83.49	TRUE	0	0
2021-06-04	135	0	CALL			77.32	TRUE	0	0
2021-06-04	140	0	CALL			75.39	TRUE	0	0
2021-06-04	145	0	CALL			72.46	TRUE	0	0
2021-06-04	150	0	CALL			70.08	TRUE	0	0
2021-06-04	155	0	CALL			62.76	TRUE	0	0
2021-06-04	160	0	CALL			58.75	TRUE	0	0
2021-06-04	165	0	CALL			53.56	TRUE	0	0
2021-06-04	170	0	CALL			50.44	TRUE	0	0
2021-06-04	175	0	CALL			47.75	TRUE	0	0
2021-06-04	180	0	CALL			49.31	TRUE	0	0
2021-06-04	185	0	CALL			44.23	TRUE	0	0
2021-06-04	190	0	CALL			42.58	TRUE	0	0
2021-06-04	195	0	CALL			37.97	TRUE	0	0
2021-06-04	197.5	0	CALL			38	TRUE	0	0
2021-06-04	200	0	CALL			38.17	TRUE	0	0
2021-06-04	202.5	31.8	CALL	1	1	35.13	TRUE	31.8	0
2021-06-04	205	0	CALL			37.45	FALSE	0	0
2021-06-04	207.5	0	CALL			33.75	FALSE	0	0
2021-06-04	210	7.04	CALL	1	5	36.77	FALSE	-10.96	-0.61
2021-06-04	212.5	0	CALL			34.89	FALSE	0	0
2021-06-04	215	9.61	CALL	1	6	36.19	FALSE	-9.41	-0.49
2021-06-04	217.5	5.35	CALL	40	40	37.05	FALSE	-4.1	-0.43
2021-06-04	220	3.28	CALL	2	14	36.43	FALSE	-3.86	-0.54
2021-06-04	222.5	21.5	CALL	1	1	35.44	FALSE	21.5	0
2021-06-04	225	8.19	CALL	20	20	38.8	FALSE	-1.72	-0.17
2021-06-04	227.5	0	CALL			38.17	FALSE	0	0
2021-06-04	230	15.83	CALL	1	1	43.08	FALSE	15.83	0
2021-06-04	232.5	1.45	CALL	30	1	42.13	FALSE	-6.65	-0.82
2021-06-04	235	0	CALL			39.65	FALSE	0	0
2021-06-04	237.5	0	CALL			48.4	FALSE	0	0
2021-06-04	240	0.87	CALL	10	3	43.02	FALSE	-3.43	-0.8
2021-06-04	242.5	4.8	CALL	3	3	39.06	FALSE	4.8	0
2021-06-04	245	4.1	CALL	2	2	50.9	FALSE	4.1	0
2021-06-04	247.5	0	CALL			52.68	FALSE	0	0
2021-06-04	250	8.1	CALL	1	1	50.7	FALSE	8.1	0
2021-06-04	252.5	0	CALL			48.44	FALSE	0	0
2021-06-04	255	6	CALL	5	5	50.2	FALSE	6	0
2021-06-04	257.5	1.07	CALL	6	3	53.61	FALSE	1.07	0
2021-06-04	260	2.35	CALL	6	3	64.16	FALSE	2.35	0
2021-06-04	265	0	CALL			67.26	FALSE	0	0
2021-06-04	270	0	CALL			58.1	FALSE	0	0
2021-06-04	275	0	CALL			60.58	FALSE	0	0
2021-06-04	280	0	CALL			64.11	FALSE	0	0
2021-06-04	285	1.88	CALL	121	121	79.13	FALSE	1.88	0
2021-06-04	290	1.71	CALL	40	40	0	FALSE	1.71	0
2021-06-04	295	0	CALL			0	FALSE	0	0
2021-06-04	300	0	CALL			0	FALSE	0	0
2021-06-04	305	0	CALL			0	FALSE	0	0
2021-06-04	310	0	CALL			0	FALSE	0	0
2021-06-04	315	0	CALL			0	FALSE	0	0
2021-06-04	320	0	CALL			0	FALSE	0	0
2021-06-04	325	0	CALL			0	FALSE	0	0
2021-06-04	330	0	CALL			0	FALSE	0	0
2021-06-04	335	0	CALL			0	FALSE	0	0
2021-06-04	340	0	CALL			0	FALSE	0	0
2021-06-04	345	0	CALL			0	FALSE	0	0
2021-06-04	350	0	CALL			0	FALSE	0	0
2021-06-04	130	0	PUT			0	FALSE	0	0
2021-06-04	135	0	PUT			0	FALSE	0	0
2021-06-04	140	0	PUT			0	FALSE	0	0
2021-06-04	145	0.25	PUT	1	1	0	FALSE	0.25	0
2021-06-04	150	0	PUT			0	FALSE	0	0
2021-06-04	155	0	PUT			0	FALSE	0	0
2021-06-04	160	0	PUT			0	FALSE	0	0
2021-06-04	165	0	PUT			59.85	FALSE	0	0
2021-06-04	170	0	PUT			50.06	FALSE	0	0
2021-06-04	175	1.1	PUT	93	1633	46.58	FALSE	0.59	1.16
2021-06-04	180	0	PUT			52.04	FALSE	0	0
2021-06-04	185	1.5	PUT	5	5	41.99	FALSE	1.5	0
2021-06-04	190	1.7	PUT	5	3	39.78	FALSE	-0.55	-0.24
2021-06-04	195	1.58	PUT	1	5	38.2	FALSE	-1.69	-0.52
2021-06-04	197.5	4.4	PUT	1	4	38.21	FALSE	0.73	0.2
2021-06-04	200	0	PUT			37.88	FALSE	0	0
2021-06-04	202.5	0	PUT			37.69	FALSE	0	0
2021-06-04	205	6.5	PUT	2	3	37.4	TRUE	3.08	0.9
2021-06-04	207.5	6.9	PUT	1	1	37.47	TRUE	2.1	0.44
2021-06-04	210	8.58	PUT	6	19	35.52	TRUE	1.08	0.14
2021-06-04	212.5	8.3	PUT	2		36.09	TRUE	8.3	0
2021-06-04	215	9.55	PUT	2	4	36.66	TRUE	4.85	1.03
2021-06-04	217.5	5.4	PUT	4	4	36.44	TRUE	5.4	0
2021-06-04	220	13.51	PUT	10	11	33.73	TRUE	2.5	0.23
2021-06-04	222.5	0	PUT			33.99	TRUE	0	0
2021-06-04	225	12.9	PUT	6	8	34.49	TRUE	4.3	0.5
2021-06-04	227.5	9.4	PUT	15	15	34.54	TRUE	9.4	0
2021-06-04	230	10.8	PUT	6	6	34	TRUE	10.8	0
2021-06-04	232.5	0	PUT			35.11	TRUE	0	0
2021-06-04	235	0	PUT			38.99	TRUE	0	0
2021-06-04	237.5	0	PUT			38.06	TRUE	0	0
2021-06-04	240	0	PUT			39.36	TRUE	0	0
2021-06-04	242.5	0	PUT			37.98	TRUE	0	0
2021-06-04	245	0	PUT			35.08	TRUE	0	0
2021-06-04	247.5	0	PUT			42.51	TRUE	0	0
2021-06-04	250	0	PUT			39.76	TRUE	0	0
2021-06-04	252.5	0	PUT			41.37	TRUE	0	0
2021-06-04	255	0	PUT			42.96	TRUE	0	0
2021-06-04	257.5	0	PUT			35.01	TRUE	0	0
2021-06-04	260	0	PUT			47.47	TRUE	0	0
2021-06-04	265	0	PUT			45.32	TRUE	0	0
2021-06-04	270	0	PUT			48.07	TRUE	0	0
2021-06-04	275	0	PUT			47.94	TRUE	0	0
2021-06-04	280	0	PUT			50.44	TRUE	0	0
2021-06-04	285	0	PUT			55.9	TRUE	0	0
2021-06-04	290	0	PUT			55.27	TRUE	0	0
2021-06-04	295	0	PUT			57.6	TRUE	0	0
2021-06-04	300	0	PUT			63.17	TRUE	0	0
2021-06-04	305	0	PUT			62.11	TRUE	0	0
2021-06-04	310	0	PUT			64.3	TRUE	0	0
2021-06-04	315	0	PUT			66.43	TRUE	0	0
2021-06-04	320	0	PUT			77.3	TRUE	0	0
2021-06-04	325	0	PUT			74.27	TRUE	0	0
2021-06-04	330	0	PUT			81.73	TRUE	0	0
2021-06-04	335	0	PUT			78.41	TRUE	0	0
2021-06-04	340	0	PUT			76.52	TRUE	0	0
2021-06-04	345	0	PUT			88.04	TRUE	0	0
2021-06-04	350	0	PUT			90.07	TRUE	0	0
2021-06-11	135	0	CALL			68.77	TRUE	0	0
2021-06-11	140	0	CALL			61.36	TRUE	0	0
2021-06-11	145	0	CALL			58.32	TRUE	0	0
2021-06-11	150	0	CALL			54.91	TRUE	0	0
2021-06-11	155	0	CALL			51.25	TRUE	0	0
2021-06-11	160	0	CALL			50.38	TRUE	0	0
2021-06-11	165	0	CALL			48.26	TRUE	0	0
2021-06-11	170	0	CALL			47.05	TRUE	0	0
2021-06-11	175	0	CALL			46.84	TRUE	0	0
2021-06-11	180	0	CALL			46.47	TRUE	0	0
2021-06-11	185	0	CALL			44.62	TRUE	0	0
2021-06-11	190	0	CALL			41.38	TRUE	0	0
2021-06-11	195	0	CALL			38.54	TRUE	0	0
2021-06-11	197.5	0	CALL			38.75	TRUE	0	0
2021-06-11	200	23.9	CALL	1	1	38.28	TRUE	23.9	0
2021-06-11	202.5	0	CALL			35.7	TRUE	0	0
2021-06-11	205	21	CALL	4	8	36.03	FALSE	-0.67	-0.03
2021-06-11	207.5	8.5	CALL	4		36.93	FALSE	8.5	0
2021-06-11	210	7.26	CALL	6		33.8	FALSE	7.26	0
2021-06-11	212.5	6.6	CALL	2		33.08	FALSE	6.6	0
2021-06-11	215	6.08	CALL	8	3	32.94	FALSE	-8.52	-0.58
2021-06-11	217.5	9.58	CALL	18	18	36.63	FALSE	9.58	0
2021-06-11	220	4.38	CALL	23	23	32.89	FALSE	-6.92	-0.61
2021-06-11	222.5	4.5	CALL	10	46	36.59	FALSE	-2.75	-0.38
2021-06-11	225	6.3	CALL	19	20	33.06	FALSE	-0.8	-0.11
2021-06-11	227.5	0	CALL			36.58	FALSE	0	0
2021-06-11	230	9.5	CALL	2	2	35.1	FALSE	9.5	0
2021-06-11	232.5	8.8	CALL	5	5	40.7	FALSE	8.8	0
2021-06-11	235	0	CALL			39.17	FALSE	0	0
2021-06-11	237.5	0	CALL			42.61	FALSE	0	0
2021-06-11	240	0	CALL			36.73	FALSE	0	0
2021-06-11	242.5	0	CALL			41.21	FALSE	0	0
2021-06-11	245	7.4	CALL	1	2	46.84	FALSE	7.4	0
2021-06-11	247.5	5.48	CALL	6	2	40.33	FALSE	5.48	0
2021-06-11	250	0	CALL			41.25	FALSE	0	0
2021-06-11	252.5	0	CALL			51.11	FALSE	0	0
2021-06-11	255	0	CALL			42.35	FALSE	0	0
2021-06-11	257.5	0	CALL			48.77	FALSE	0	0
2021-06-11	260	0	CALL			54.6	FALSE	0	0
2021-06-11	265	0	CALL			59.47	FALSE	0	0
2021-06-11	270	1.63	CALL	1	1	62.05	FALSE	1.63	0
2021-06-11	275	0	CALL			64.8	FALSE	0	0
2021-06-11	280	0	CALL			67.12	FALSE	0	0
2021-06-11	285	0	CALL			69.64	FALSE	0	0
2021-06-11	290	0.83	CALL	18	6	72.39	FALSE	0.83	0
2021-06-11	295	0	CALL			0	FALSE	0	0
2021-06-11	300	0	CALL			0	FALSE	0	0
2021-06-11	305	0	CALL			0	FALSE	0	0
2021-06-11	310	0	CALL			0	FALSE	0	0
2021-06-11	315	0	CALL			0	FALSE	0	0
2021-06-11	320	0	CALL			0	FALSE	0	0
2021-06-11	325	0	CALL			0	FALSE	0	0
2021-06-11	330	0	CALL			0	FALSE	0	0
2021-06-11	335	0	CALL			0	FALSE	0	0
2021-06-11	135	0	PUT			0	FALSE	0	0
2021-06-11	140	0	PUT			0	FALSE	0	0
2021-06-11	145	0.3	PUT	1	1	59.73	FALSE	0.05	0.2
2021-06-11	150	0	PUT			71.12	FALSE	0	0
2021-06-11	155	0	PUT			65.69	FALSE	0	0
2021-06-11	160	0	PUT			60.28	FALSE	0	0
2021-06-11	165	0	PUT			46.53	FALSE	0	0
2021-06-11	170	0	PUT			43.28	FALSE	0	0
2021-06-11	175	1.05	PUT	60	278	40.64	FALSE	-0.5	-0.32
2021-06-11	180	1.1	PUT	10		41.86	FALSE	1.1	0
2021-06-11	185	1.62	PUT	5	5	39.97	FALSE	1.62	0
2021-06-11	190	2.3	PUT	1	3	40.73	FALSE	-0.08	-0.03
2021-06-11	195	4.6	PUT	2		36.09	FALSE	4.6	0
2021-06-11	197.5	0	PUT			38.19	FALSE	0	0
2021-06-11	200	6.4	PUT	2	5	37.95	FALSE	4.9	3.27
2021-06-11	202.5	0	PUT			37.46	FALSE	0	0
2021-06-11	205	8.47	PUT	2	18	37.16	TRUE	1.97	0.3
2021-06-11	207.5	10.3	PUT	4	10	35.77	TRUE	6.29	1.57
2021-06-11	210	10.7	PUT	3	5	36.22	TRUE	2.7	0.34
2021-06-11	212.5	10.4	PUT	2		36.65	TRUE	10.4	0
2021-06-11	215	8.8	PUT	4	4	35.99	TRUE	8.8	0
2021-06-11	217.5	0	PUT			36.25	TRUE	0	0
2021-06-11	220	0	PUT			37.59	TRUE	0	0
2021-06-11	222.5	0	PUT			34.36	TRUE	0	0
2021-06-11	225	13.7	PUT	3	3	34.27	TRUE	13.7	0
2021-06-11	227.5	0	PUT			35.4	TRUE	0	0
2021-06-11	230	0	PUT		4	35.96	TRUE	0	0
2021-06-11	232.5	0	PUT			33.26	TRUE	0	0
2021-06-11	235	0	PUT			34.76	TRUE	0	0
2021-06-11	237.5	0	PUT			35.11	TRUE	0	0
2021-06-11	240	0	PUT			31.6	TRUE	0	0
2021-06-11	242.5	0	PUT			36.89	TRUE	0	0
2021-06-11	245	0	PUT			37.19	TRUE	0	0
2021-06-11	247.5	0	PUT			35.39	TRUE	0	0
2021-06-11	250	0	PUT			38.76	TRUE	0	0
2021-06-11	252.5	0	PUT			38.35	TRUE	0	0
2021-06-11	255	0	PUT			40.83	TRUE	0	0
2021-06-11	257.5	0	PUT			41.22	TRUE	0	0
2021-06-11	260	0	PUT			36.66	TRUE	0	0
2021-06-11	265	0	PUT			39.12	TRUE	0	0
2021-06-11	270	0	PUT			66.7	TRUE	0	0
2021-06-11	275	0	PUT			70.86	TRUE	0	0
2021-06-11	280	0	PUT			50.12	TRUE	0	0
2021-06-11	285	0	PUT			48.28	TRUE	0	0
2021-06-11	290	0	PUT			47.2	TRUE	0	0
2021-06-11	295	0	PUT			49.19	TRUE	0	0
2021-06-11	300	0	PUT			51.15	TRUE	0	0
2021-06-11	305	0	PUT			56.58	TRUE	0	0
2021-06-11	310	0	PUT			54.93	TRUE	0	0
2021-06-11	315	0	PUT			49.81	TRUE	0	0
2021-06-11	320	0	PUT			51.44	TRUE	0	0
2021-06-11	325	0	PUT			60.31	TRUE	0	0
2021-06-11	330	0	PUT			71.22	TRUE	0	0
2021-06-11	335	0	PUT			73.09	TRUE	0	0
2021-06-18	95	0	CALL		1	108.32	TRUE	0	0
2021-06-18	100	0	CALL			101.69	TRUE	0	0
2021-06-18	105	0	CALL			89.03	TRUE	0	0
2021-06-18	110	0	CALL			86.62	TRUE	0	0
2021-06-18	115	0	CALL			77.92	TRUE	0	0
2021-06-18	120	0	CALL			75.6	TRUE	0	0
2021-06-18	125	0	CALL			74.68	TRUE	0	0
2021-06-18	130	66.6	CALL	4	47	69.42	TRUE	-37.89	-0.36
2021-06-18	135	76.1	CALL	1	5	69.98	TRUE	1.9	0.03
2021-06-18	140	77.5	CALL	15	103	53.61	TRUE	-2.6	-0.03
2021-06-18	145	74.66	CALL	3	3	54.61	TRUE	9.48	0.15
2021-06-18	150	60.1	CALL	100	106	61.34	TRUE	-26.4	-0.31
2021-06-18	155	0	CALL			52.31	TRUE	0	0
2021-06-18	160	46.5	CALL	10	22	62.19	TRUE	10.5	0.29
2021-06-18	165	0	CALL			48.46	TRUE	0	0
2021-06-18	170	27.2	CALL	1	1	45.07	TRUE	-42.5	-0.61
2021-06-18	175	34.84	CALL	100	94	46.48	TRUE	-25.16	-0.42
2021-06-18	180	30.85	CALL	100	108	44.85	TRUE	-9.49	-0.24
2021-06-18	185	38.65	CALL	1	100	43.56	TRUE	-29.35	-0.43
2021-06-18	190	47	CALL	2	23	40.97	TRUE	-0.4	-0.01
2021-06-18	195	46.6	CALL	1	13	37.66	TRUE	5.8	0.14
2021-06-18	200	15	CALL	7	409	36.83	TRUE	-12.6	-0.46
2021-06-18	210	8.4	CALL	47	189	37.51	FALSE	-5.77	-0.41
2021-06-18	220	4.6	CALL	68	568	38.37	FALSE	-5.5	-0.54
2021-06-18	230	2.5	CALL	141	324	38.14	FALSE	-4	-0.62
2021-06-18	240	1.8	CALL	50	159	36.54	FALSE	-1.32	-0.42
2021-06-18	250	0.75	CALL	9	595	39.51	FALSE	-1.09	-0.59
2021-06-18	260	0.75	CALL	11	288	45.29	FALSE	0.05	0.07
2021-06-18	270	2.2	CALL	1	217	57.48	FALSE	-1.5	-0.41
2021-06-18	280	0.63	CALL	1	168	50.88	FALSE	-0.77	-0.55
2021-06-18	290	0.5	CALL	1	823	65.88	FALSE	0.13	0.35
2021-06-18	300	0.9	CALL	1	1121	71	FALSE	0.08	0.1
2021-06-18	310	0.8	CALL	1	151	0	FALSE	0	0
2021-06-18	320	1.4	CALL	1	42	0	FALSE	0.65	0.87
2021-06-18	330	0.25	CALL	1	22	74.28	FALSE	-0.85	-0.77
2021-06-18	340	0.17	CALL	1	305	0	FALSE	-0.65	-0.79
2021-06-18	350	0.73	CALL	3	36	0	FALSE	-0.62	-0.46
2021-06-18	360	1.4	CALL	9	9	0	FALSE	-0.5	-0.26
2021-06-18	370	1.25	CALL	6	12	0	FALSE	-0.5	-0.29
2021-06-18	380	0.2	CALL	4	7	0	FALSE	-0.35	-0.64
2021-06-18	390	1.6	CALL	2	5	0	FALSE	0.4	0.33
2021-06-18	95	0.15	PUT	1	7	137.85	FALSE	-0.15	-0.5
2021-06-18	100	0.2	PUT	7	41	129.67	FALSE	-0.05	-0.2
2021-06-18	105	3.4	PUT	2	4	0	FALSE	0.1	0.03
2021-06-18	110	0.15	PUT	1	16	99.46	FALSE	-0.15	-0.5
2021-06-18	115	0.91	PUT	1	4	0	FALSE	-2.49	-0.73
2021-06-18	120	0.35	PUT	1	8	101.42	FALSE	-0.78	-0.69
2021-06-18	125	0.1	PUT	1	13	0	FALSE	-0.01	-0.09
2021-06-18	130	0.4	PUT	1	5	88.81	FALSE	-0.2	-0.33
2021-06-18	135	0.93	PUT	2	6	82.61	FALSE	-1.17	-0.56
2021-06-18	140	1.2	PUT	10	187	76.6	FALSE	0.21	0.21
2021-06-18	145	1.4	PUT	1	18	71.75	FALSE	-2.5	-0.64
2021-06-18	150	1.22	PUT	1	21	52.54	FALSE	-0.35	-0.22
2021-06-18	155	1.47	PUT	1	13	48.81	FALSE	-1.49	-0.5
2021-06-18	160	0.44	PUT	5	18	43.45	FALSE	-0.16	-0.27
2021-06-18	165	0.75	PUT	5	45	43.49	FALSE	-0.83	-0.53
2021-06-18	170	0.5	PUT	1	123	49.85	FALSE	-0.38	-0.43
2021-06-18	175	1.73	PUT	64	97	42.49	FALSE	1.08	1.66
2021-06-18	180	1.44	PUT	8	22	42.1	FALSE	-0.56	-0.28
2021-06-18	185	2.18	PUT	3	307	40.01	FALSE	1.29	1.45
2021-06-18	190	2.84	PUT	6	120	38.97	FALSE	1.14	0.67
2021-06-18	195	4.2	PUT	35	176	38.32	FALSE	2.25	1.15
2021-06-18	200	6.9	PUT	14	542	38.02	FALSE	2.2	0.47
2021-06-18	210	11.5	PUT	82	88	37.54	TRUE	5.6	0.95
2021-06-18	220	16.12	PUT	5	88	35.79	TRUE	4.52	0.39
2021-06-18	230	23.68	PUT	17	340	33.15	TRUE	1.1	0.05
2021-06-18	240	32.09	PUT	5	152	32.81	TRUE	2.36	0.08
2021-06-18	250	23.7	PUT	1	194	35.68	TRUE	2.4	0.11
2021-06-18	260	40.6	PUT	1	14	37.22	TRUE	-7.5	-0.16
2021-06-18	270	86	PUT	34	201	40.6	TRUE	14.1	0.2
2021-06-18	280	41.1	PUT	2	4	47.75	TRUE	-16	-0.28
2021-06-18	290	103.81	PUT	2	4	45	TRUE	47.41	0.84
2021-06-18	300	113.98	PUT	2	3	53.11	TRUE	55.56	0.95
2021-06-18	310	0	PUT			39.06	TRUE	0	0
2021-06-18	320	76.89	PUT	1	1	41.83	TRUE	2.79	0.04
2021-06-18	330	0	PUT			63.99	TRUE	0	0
2021-06-18	340	0	PUT			71	TRUE	0	0
2021-06-18	350	0	PUT			70.54	TRUE	0	0
2021-06-18	360	0	PUT			75.72	TRUE	0	0
2021-06-18	370	0	PUT			76.63	TRUE	0	0
2021-06-18	380	0	PUT			79.52	TRUE	0	0
2021-06-18	390	0	PUT			82.32	TRUE	0	0
2021-06-25	155	0	CALL			45.02	TRUE	0	0
2021-06-25	160	0	CALL			47.45	TRUE	0	0
2021-06-25	165	0	CALL			45.65	TRUE	0	0
2021-06-25	170	0	CALL			44.35	TRUE	0	0
2021-06-25	175	0	CALL			44.71	TRUE	0	0
2021-06-25	180	0	CALL			43.98	TRUE	0	0
2021-06-25	185	0	CALL			43.35	TRUE	0	0
2021-06-25	190	0	CALL			40.24	TRUE	0	0
2021-06-25	195	0	CALL			38.68	TRUE	0	0
2021-06-25	197.5	0	CALL			36.78	TRUE	0	0
2021-06-25	200	0	CALL			35.71	TRUE	0	0
2021-06-25	202.5	0	CALL			36.62	TRUE	0	0
2021-06-25	205	0	CALL			35.45	FALSE	0	0
2021-06-25	207.5	10.23	CALL	7		35.69	FALSE	10.23	0
2021-06-25	210	8.5	CALL	81		37.7	FALSE	8.5	0
2021-06-25	212.5	9.6	CALL	5		35.55	FALSE	9.6	0
2021-06-25	215	6.66	CALL	160		37.58	FALSE	6.66	0
2021-06-25	217.5	9.1	CALL	1	3	36.73	FALSE	-4.9	-0.35
2021-06-25	220	0	CALL			36.14	FALSE	0	0
2021-06-25	222.5	0	CALL			35.19	FALSE	0	0
2021-06-25	225	10.12	CALL	1	1	35.37	FALSE	10.12	0
2021-06-25	227.5	3.7	CALL	1		38.7	FALSE	3.7	0
2021-06-25	230	0	CALL			37.24	FALSE	0	0
2021-06-25	232.5	0	CALL			35.5	FALSE	0	0
2021-06-25	235	0	CALL			37.24	FALSE	0	0
2021-06-25	237.5	0	CALL			36.67	FALSE	0	0
2021-06-25	240	0	CALL			35.7	FALSE	0	0
2021-06-25	242.5	0	CALL			40.56	FALSE	0	0
2021-06-25	245	0	CALL			41.21	FALSE	0	0
2021-06-25	247.5	0	CALL			39.68	FALSE	0	0
2021-06-25	250	0	CALL			39.05	FALSE	0	0
2021-06-25	255	0	CALL			44.92	FALSE	0	0
2021-06-25	260	0	CALL			40.83	FALSE	0	0
2021-06-25	265	0	CALL			47.24	FALSE	0	0
2021-06-25	270	0	CALL			52.93	FALSE	0	0
2021-06-25	275	0	CALL			55.03	FALSE	0	0
2021-06-25	280	0	CALL			57.01	FALSE	0	0
2021-06-25	285	0	CALL			58.89	FALSE	0	0
2021-06-25	290	0	CALL			62.25	FALSE	0	0
2021-06-25	295	0	CALL			64	FALSE	0	0
2021-06-25	300	0	CALL			66.48	FALSE	0	0
2021-06-25	155	0	PUT			47.42	FALSE	0	0
2021-06-25	160	0	PUT			50.26	FALSE	0	0
2021-06-25	165	0	PUT			48.18	FALSE	0	0
2021-06-25	170	1.14	PUT	2		48.34	FALSE	1.14	0
2021-06-25	175	0	PUT			42.73	FALSE	0	0
2021-06-25	180	0	PUT			41.77	FALSE	0	0
2021-06-25	185	3.03	PUT	1		39.93	FALSE	3.03	0
2021-06-25	190	2.5	PUT	3		41.66	FALSE	2.5	0
2021-06-25	195	0	PUT			36.22	FALSE	0	0
2021-06-25	197.5	0	PUT			36.95	FALSE	0	0
2021-06-25	200	0	PUT			36.41	FALSE	0	0
2021-06-25	202.5	0	PUT			37.83	FALSE	0	0
2021-06-25	205	5.3	PUT	10		36.13	TRUE	5.3	0
2021-06-25	207.5	0	PUT			36.19	TRUE	0	0
2021-06-25	210	0	PUT			35.58	TRUE	0	0
2021-06-25	212.5	0	PUT			35.35	TRUE	0	0
2021-06-25	215	0	PUT			34.97	TRUE	0	0
2021-06-25	217.5	0	PUT			36.51	TRUE	0	0
2021-06-25	220	0	PUT			36.7	TRUE	0	0
2021-06-25	222.5	18.26	PUT	2		36.6	TRUE	18.26	0
2021-06-25	225	0	PUT			35.55	TRUE	0	0
2021-06-25	227.5	0	PUT			33.8	TRUE	0	0
2021-06-25	230	0	PUT			35.35	TRUE	0	0
2021-06-25	232.5	0	PUT			33.77	TRUE	0	0
2021-06-25	235	0	PUT			35.9	TRUE	0	0
2021-06-25	237.5	0	PUT			35.5	TRUE	0	0
2021-06-25	240	0	PUT			33.58	TRUE	0	0
2021-06-25	242.5	0	PUT			36.32	TRUE	0	0
2021-06-25	245	0	PUT			36.67	TRUE	0	0
2021-06-25	247.5	0	PUT			37.74	TRUE	0	0
2021-06-25	250	0	PUT			38.28	TRUE	0	0
2021-06-25	255	0	PUT			40.58	TRUE	0	0
2021-06-25	260	0	PUT			39.77	TRUE	0	0
2021-06-25	265	0	PUT			38.27	TRUE	0	0
2021-06-25	270	0	PUT			41.44	TRUE	0	0
2021-06-25	275	0	PUT			43.63	TRUE	0	0
2021-06-25	280	0	PUT			42.43	TRUE	0	0
2021-06-25	285	0	PUT			38.99	TRUE	0	0
2021-06-25	290	0	PUT			44.83	TRUE	0	0
2021-06-25	295	0	PUT			69.66	TRUE	0	0
2021-06-25	300	0	PUT			51.42	TRUE	0	0
2021-09-17	95	0	CALL			61.7	TRUE	0	0
2021-09-17	100	0	CALL			62.56	TRUE	0	0
2021-09-17	105	0	CALL			56.74	TRUE	0	0
2021-09-17	110	0	CALL			54.18	TRUE	0	0
2021-09-17	115	0	CALL			50.74	TRUE	0	0
2021-09-17	120	0	CALL			49.01	TRUE	0	0
2021-09-17	125	0	CALL			51	TRUE	0	0
2021-09-17	130	0	CALL			47.08	TRUE	0	0
2021-09-17	135	0	CALL			47.12	TRUE	0	0
2021-09-17	140	0	CALL			46.77	TRUE	0	0
2021-09-17	145	0	CALL			46.14	TRUE	0	0
2021-09-17	150	94.25	CALL	1	1	45.06	TRUE	94.25	0
2021-09-17	155	89.56	CALL	1	1	45.07	TRUE	89.56	0
2021-09-17	160	52.5	CALL	100	1	43.42	TRUE	-5.5	-0.09
2021-09-17	165	55.95	CALL	1	1	43.51	TRUE	-5.75	-0.09
2021-09-17	170	0	CALL			42.59	TRUE	0	0
2021-09-17	175	0	CALL			42.53	TRUE	0	0
2021-09-17	180	49.5	CALL	1	1	41.73	TRUE	-0.9	-0.02
2021-09-17	185	32.85	CALL	100	73	41.25	TRUE	-11.15	-0.25
2021-09-17	190	53.25	CALL	1	1	42.26	TRUE	53.25	0
2021-09-17	195	0	CALL			41.65	TRUE	0	0
2021-09-17	200	23	CALL	62	18	43.28	TRUE	-2.3	-0.09
2021-09-17	210	18.5	CALL	5	92	40.59	FALSE	-6.9	-0.27
2021-09-17	220	13.2	CALL	7	60	39.86	FALSE	-7.8	-0.37
2021-09-17	230	10.7	CALL	4	77	38.1	FALSE	-4.3	-0.29
2021-09-17	240	8.6	CALL	18	100	41.78	FALSE	-3.7	-0.3
2021-09-17	250	6	CALL	3	49	40.12	FALSE	-2	-0.25
2021-09-17	260	4.2	CALL	4	366	39.14	FALSE	-4.37	-0.51
2021-09-17	270	3.35	CALL	1	41	38.57	FALSE	-4.65	-0.58
2021-09-17	280	2.27	CALL	3	49	39.11	FALSE	-3.83	-0.63
2021-09-17	290	1.7	CALL	3	309	39.35	FALSE	-3.57	-0.68
2021-09-17	300	1.35	CALL	5	32	40.08	FALSE	-4.05	-0.75
2021-09-17	310	2.55	CALL	2	98	40.19	FALSE	-6.15	-0.71
2021-09-17	320	3	CALL	2	10	41.73	FALSE	-3.9	-0.57
2021-09-17	330	1.6	CALL	1	67	47.23	FALSE	-0.05	-0.03
2021-09-17	340	1.25	CALL	2	5	51.63	FALSE	-0.15	-0.11
2021-09-17	350	1.55	CALL	6	3	51.59	FALSE	0.45	0.41
2021-09-17	360	1.2	CALL	1	7	54.37	FALSE	-0.9	-0.43
2021-09-17	370	1.9	CALL	2	14	54.83	FALSE	-0.05	-0.03
2021-09-17	380	1.15	CALL	1	14	57.32	FALSE	-2.25	-0.66
2021-09-17	390	0	CALL			58.75	FALSE	0	0
2021-09-17	95	0	PUT			0	FALSE	0	0
2021-09-17	100	0.21	PUT	1	1	0	FALSE	0.01	0.05
2021-09-17	105	1.14	PUT	1	1	67.28	FALSE	1.14	0
2021-09-17	110	0.45	PUT	1	9	63.46	FALSE	0.1	0.29
2021-09-17	115	0	PUT			60.02	FALSE	0	0
2021-09-17	120	2.3	PUT	1	1	56.92	FALSE	2.3	0
2021-09-17	125	1	PUT	7	10	46.46	FALSE	-3	-0.75
2021-09-17	130	0.5	PUT	1	9	43.55	FALSE	-0.15	-0.23
2021-09-17	135	2.85	PUT	1	5	40.15	FALSE	-2.95	-0.51
2021-09-17	140	1.15	PUT	1	8	41.49	FALSE	-0.25	-0.18
2021-09-17	145	1.55	PUT	2	15	41.11	FALSE	-0.25	-0.14
2021-09-17	150	1.97	PUT	4	33	40.29	FALSE	-0.82	-0.29
2021-09-17	155	2.15	PUT	1	15	44.89	FALSE	-1.25	-0.37
2021-09-17	160	3.9	PUT	12	175	41.85	FALSE	1.1	0.39
2021-09-17	165	3.7	PUT	10	39	42.11	FALSE	0.5	0.16
2021-09-17	170	5	PUT	1	10	41.46	FALSE	0	0
2021-09-17	175	5.5	PUT	1	14	41.63	FALSE	0.2	0.04
2021-09-17	180	6.9	PUT	1	17	41.38	FALSE	-0.5	-0.07
2021-09-17	185	10.1	PUT	5	25	41.62	FALSE	2.3	0.29
2021-09-17	190	10.18	PUT	1	24	40.02	FALSE	1.48	0.17
2021-09-17	195	10.5	PUT	8	288	40.26	FALSE	-0.8	-0.07
2021-09-17	200	16.1	PUT	1	17	40.97	FALSE	2.7	0.2
2021-09-17	210	21.2	PUT	4	27	36.98	TRUE	3.5	0.2
2021-09-17	220	27.7	PUT	3	40	40.17	TRUE	5.77	0.26
2021-09-17	230	34.6	PUT	6	78	38.53	TRUE	7.7	0.29
2021-09-17	240	33	PUT	6	42	36.17	TRUE	1.1	0.03
2021-09-17	250	39.2	PUT	18	17	36.93	TRUE	7.6	0.24
2021-09-17	260	46.1	PUT	1	11	35.13	TRUE	9.5	0.26
2021-09-17	270	54.4	PUT	1	19	35.96	TRUE	5.3	0.11
2021-09-17	280	56.9	PUT	1	15	36.38	TRUE	5.1	0.1
2021-09-17	290	95.6	PUT	1	12	37.92	TRUE	40.1	0.72
2021-09-17	300	0	PUT			35.67	TRUE	0	0
2021-09-17	310	0	PUT			38.92	TRUE	0	0
2021-09-17	320	0	PUT			37.05	TRUE	0	0
2021-09-17	330	0	PUT			37.65	TRUE	0	0
2021-09-17	340	0	PUT			33.57	TRUE	0	0
2021-09-17	350	0	PUT			38.4	TRUE	0	0
2021-09-17	360	162.7	PUT	1	1	34.08	TRUE	12.2	0.08
2021-09-17	370	0	PUT			40.29	TRUE	0	0
2021-09-17	380	0	PUT			37.03	TRUE	0	0
2021-09-17	390	0	PUT			64.11	TRUE	0	0
2021-12-17	110	0	CALL			50.51	TRUE	0	0
2021-12-17	115	0	CALL			49.17	TRUE	0	0
2021-12-17	120	0	CALL			48.8	TRUE	0	0
2021-12-17	125	0	CALL			49	TRUE	0	0
2021-12-17	130	0	CALL			48.45	TRUE	0	0
2021-12-17	135	0	CALL			46.07	TRUE	0	0
2021-12-17	140	73.16	CALL	1		45.62	TRUE	73.16	0
2021-12-17	145	0	CALL			46.37	TRUE	0	0
2021-12-17	150	0	CALL			46.31	TRUE	0	0
2021-12-17	155	0	CALL			45.52	TRUE	0	0
2021-12-17	160	0	CALL			44.5	TRUE	0	0
2021-12-17	165	0	CALL			44.47	TRUE	0	0
2021-12-17	170	0	CALL			44.73	TRUE	0	0
2021-12-17	175	0	CALL			43.99	TRUE	0	0
2021-12-17	180	42.25	CALL	99		43.39	TRUE	42.25	0
2021-12-17	185	0	CALL			43.35	TRUE	0	0
2021-12-17	190	57.5	CALL	1	1	42.54	TRUE	57.5	0
2021-12-17	195	0	CALL			42.25	TRUE	0	0
2021-12-17	200	0	CALL			41.8	TRUE	0	0
2021-12-17	210	0	CALL			41.5	FALSE	0	0
2021-12-17	220	21.9	CALL	1	10	41.1	FALSE	-4.3	-0.16
2021-12-17	230	22.1	CALL	3	2	40.64	FALSE	-7.9	-0.26
2021-12-17	240	18	CALL	3	3	40.28	FALSE	-12.4	-0.41
2021-12-17	250	14.9	CALL	5	2	39.48	FALSE	-9.1	-0.38
2021-12-17	260	0	CALL			39.68	FALSE	0	0
2021-12-17	270	10.86	CALL	5	5	39.03	FALSE	10.86	0
2021-12-17	280	7	CALL	2		38.3	FALSE	7	0
2021-12-17	290	4.8	CALL	2	1	38.09	FALSE	-5	-0.51
2021-12-17	300	0	CALL			38.92	FALSE	0	0
2021-12-17	310	0	CALL			38.15	FALSE	0	0
2021-12-17	320	0	CALL			37.8	FALSE	0	0
2021-12-17	330	0	CALL			38.01	FALSE	0	0
2021-12-17	340	0	CALL			37.27	FALSE	0	0
2021-12-17	350	0	CALL			42.64	FALSE	0	0
2021-12-17	110	0	PUT			45.69	FALSE	0	0
2021-12-17	115	0	PUT			44.16	FALSE	0	0
2021-12-17	120	1.3	PUT	10	10	43.44	FALSE	-0.1	-0.07
2021-12-17	125	0	PUT			46.71	FALSE	0	0
2021-12-17	130	0	PUT			45.99	FALSE	0	0
2021-12-17	135	0	PUT			45.27	FALSE	0	0
2021-12-17	140	3.6	PUT	1	1	45.15	FALSE	3.6	0
2021-12-17	145	0	PUT			44.25	FALSE	0	0
2021-12-17	150	4.5	PUT	20	12	43.97	FALSE	1.2	0.36
2021-12-17	155	0	PUT			42.84	FALSE	0	0
2021-12-17	160	6.17	PUT	1	3	44.13	FALSE	-0.53	-0.08
2021-12-17	165	0	PUT			42.59	FALSE	0	0
2021-12-17	170	0	PUT			42.77	FALSE	0	0
2021-12-17	175	0	PUT			41.74	FALSE	0	0
2021-12-17	180	8.7	PUT	2	2	41.51	FALSE	8.7	0
2021-12-17	185	0	PUT			42.51	FALSE	0	0
2021-12-17	190	11.8	PUT	2	2	41.81	FALSE	11.8	0
2021-12-17	195	0	PUT			41.87	FALSE	0	0
2021-12-17	200	0	PUT			40.78	FALSE	0	0
2021-12-17	210	19.6	PUT	1	1	39.94	TRUE	19.6	0
2021-12-17	220	28.2	PUT	2	2	39.53	TRUE	28.2	0
2021-12-17	230	0	PUT			39.6	TRUE	0	0
2021-12-17	240	0	PUT			38.69	TRUE	0	0
2021-12-17	250	0	PUT			37.87	TRUE	0	0
2021-12-17	260	0	PUT			37.55	TRUE	0	0
2021-12-17	270	0	PUT			35.97	TRUE	0	0
2021-12-17	280	0	PUT			36.47	TRUE	0	0
2021-12-17	290	0	PUT			35.12	TRUE	0	0
2021-12-17	300	0	PUT			35.44	TRUE	0	0
2021-12-17	310	0	PUT			34.21	TRUE	0	0
2021-12-17	320	0	PUT			36.13	TRUE	0	0
2021-12-17	330	0	PUT			35.39	TRUE	0	0
2021-12-17	340	0	PUT			36.48	TRUE	0	0
2021-12-17	350	0	PUT			35.6	TRUE	0	0
2022-01-21	60	170.7	CALL	5	5	99.2	TRUE	42.7	0.33
2022-01-21	65	132.38	CALL	1	1	66.1	TRUE	132.38	0
2022-01-21	70	169.65	CALL	9	20	62.09	TRUE	3.45	0.02
2022-01-21	75	62.7	CALL		2	60.55	TRUE	62.7	0
2022-01-21	80	96	CALL	1	6	54.89	TRUE	-2	-0.02
2022-01-21	85	156.59	CALL	1	1	52.65	TRUE	16.09	0.11
2022-01-21	90	153	CALL	1	2	58.85	TRUE	-11	-0.07
2022-01-21	95	0	CALL			53.52	TRUE	0	0
2022-01-21	100	111.97	CALL	1	11	51.71	TRUE	-35.23	-0.24
2022-01-21	105	96.4	CALL	3	3	50.95	TRUE	-8.27	-0.08
2022-01-21	110	131.23	CALL	1	4	50.78	TRUE	9.82	0.08
2022-01-21	115	92.5	CALL	3	5	49.88	TRUE	3.7	0.04
2022-01-21	120	120.55	CALL	4	12	48.03	TRUE	-8.36	-0.06
2022-01-21	125	114.17	CALL	1	8	47.2	TRUE	24.47	0.27
2022-01-21	130	80.3	CALL	16	142	48.12	TRUE	-17.5	-0.18
2022-01-21	135	110.23	CALL	2	13	46.03	TRUE	-9.47	-0.08
2022-01-21	140	105.71	CALL	2	10	46.6	TRUE	12.21	0.13
2022-01-21	145	107.5	CALL	1	8	46.3	TRUE	45.38	0.73
2022-01-21	150	81	CALL	2	138	45.72	TRUE	23.5	0.41
2022-01-21	155	82.1	CALL	5	10	44.9	TRUE	-17.34	-0.17
2022-01-21	160	76.5	CALL	1	60	43.99	TRUE	-2.2	-0.03
2022-01-21	165	61.53	CALL	1	24	44.57	TRUE	-4.39	-0.07
2022-01-21	170	38.95	CALL	1	78	44.24	TRUE	-38.75	-0.5
2022-01-21	175	59	CALL	1	95	43.24	TRUE	-5.26	-0.08
2022-01-21	180	64.3	CALL	4	79	43.26	TRUE	5.83	0.1
2022-01-21	185	45	CALL	1	113	43.03	TRUE	-31.2	-0.41
2022-01-21	190	47	CALL	1	88	42.5	TRUE	-3.9	-0.08
2022-01-21	195	44	CALL	1	18	41.69	TRUE	-3.5	-0.07
2022-01-21	200	30.97	CALL	221	456	42.99	TRUE	-8.03	-0.21
2022-01-21	210	25.5	CALL	53	191	41.18	FALSE	-8.5	-0.25
2022-01-21	220	25.8	CALL	20	197	40.65	FALSE	-3.2	-0.11
2022-01-21	230	18.5	CALL	112	428	41.16	FALSE	-6.5	-0.26
2022-01-21	240	20.5	CALL	1	115	40.4	FALSE	-0.5	-0.02
2022-01-21	250	13.41	CALL	12	248	41.37	FALSE	-9.24	-0.41
2022-01-21	260	13.7	CALL	1	108	38.49	FALSE	-1.92	-0.12
2022-01-21	270	15.8	CALL	1	25	39.16	FALSE	-2.7	-0.15
2022-01-21	280	14	CALL	10	141	39.29	FALSE	-2.51	-0.15
2022-01-21	290	11.5	CALL	1	172	38.61	FALSE	-8.5	-0.43
2022-01-21	300	4.92	CALL	10	869	39.56	FALSE	-3.68	-0.43
2022-01-21	310	5.9	CALL	3	312	38.67	FALSE	-4.6	-0.44
2022-01-21	320	4.94	CALL	1	93	38.64	FALSE	0.14	0.03
2022-01-21	330	11.6	CALL	12	13	40	FALSE	1.64	0.16
2022-01-21	340	12	CALL	15	106	40.27	FALSE	-1.2	-0.09
2022-01-21	350	5.23	CALL	1	4	39.95	FALSE	-2.52	-0.33
2022-01-21	360	5.9	CALL	1	10	38.81	FALSE	-1.1	-0.16
2022-01-21	370	2.3	CALL	10	10	39.83	FALSE	-9.7	-0.81
2022-01-21	380	0	CALL			40.48	FALSE	0	0
2022-01-21	390	3.7	CALL	1	28	40.68	FALSE	-0.05	-0.01
2022-01-21	60	0.45	PUT	1	26	65.04	FALSE	-0.25	-0.36
2022-01-21	65	0.95	PUT	1	18	0	FALSE	-0.85	-0.47
2022-01-21	70	2	PUT	1	14	73.71	FALSE	-2.85	-0.59
2022-01-21	75	0.65	PUT	20	12	0	FALSE	-4.35	-0.87
2022-01-21	80	0.4	PUT	2	19	55.95	FALSE	0	0
2022-01-21	85	2.6	PUT	147	155	64.01	FALSE	1.1	0.73
2022-01-21	90	1.97	PUT	1	21	51.66	FALSE	-0.05	-0.02
2022-01-21	95	2.5	PUT	1	10	50.66	FALSE	-0.1	-0.04
2022-01-21	100	1.5	PUT	2	28	48.4	FALSE	-1	-0.4
2022-01-21	105	3	PUT	1	14	47.05	FALSE	0.5	0.2
2022-01-21	110	3.3	PUT	2	11	51.4	FALSE	-0.2	-0.06
2022-01-21	115	3.8	PUT	1	24	46.44	FALSE	-0.48	-0.11
2022-01-21	120	6.2	PUT	6	54	47.64	FALSE	0.99	0.19
2022-01-21	125	5	PUT	1	122	48.24	FALSE	-0.5	-0.09
2022-01-21	130	2.6	PUT	4	45	46.58	FALSE	-2.79	-0.52
2022-01-21	135	17.25	PUT	1	11	45.59	FALSE	-3.15	-0.15
2022-01-21	140	3.8	PUT	11	53	45.3	FALSE	-0.4	-0.1
2022-01-21	145	5.5	PUT	10	9	42.66	FALSE	-1.89	-0.26
2022-01-21	150	5.9	PUT	1	248	43	FALSE	-0.9	-0.13
2022-01-21	155	16.2	PUT	1	56	43.4	FALSE	3.5	0.28
2022-01-21	160	9	PUT	25	133	41.73	FALSE	2.01	0.29
2022-01-21	165	15.7	PUT	2	8	43.15	FALSE	5.3	0.51
2022-01-21	170	11.5	PUT	5	88	42.06	FALSE	-0.29	-0.02
2022-01-21	175	11.8	PUT	1	251	41.16	FALSE	-2.3	-0.16
2022-01-21	180	14	PUT	25	131	42.02	FALSE	-4.5	-0.24
2022-01-21	185	11.7	PUT	1	32	41.59	FALSE	-3.1	-0.21
2022-01-21	190	17.5	PUT	1	61	40.86	FALSE	0	0
2022-01-21	195	19.3	PUT	1	32	41.4	FALSE	1.5	0.08
2022-01-21	200	21.5	PUT	2	65	40.33	FALSE	1.8	0.09
2022-01-21	210	28	PUT	1	48	40.3	TRUE	3.9	0.16
2022-01-21	220	31	PUT	1	90	39.55	TRUE	1.9	0.07
2022-01-21	230	36.5	PUT	20	63	39.07	TRUE	2	0.06
2022-01-21	240	40.8	PUT	8	58	38.31	TRUE	5.8	0.17
2022-01-21	250	40.6	PUT	10	15	37.62	TRUE	-6.4	-0.14
2022-01-21	260	56.2	PUT	1	407	36.72	TRUE	-12.7	-0.18
2022-01-21	270	0	PUT			36.98	TRUE	0	0
2022-01-21	280	0	PUT			36.16	TRUE	0	0
2022-01-21	290	102.2	PUT	1	1	35.92	TRUE	102.2	0
2022-01-21	300	0	PUT			35.21	TRUE	0	0
2022-01-21	310	0	PUT			35.24	TRUE	0	0
2022-01-21	320	104.68	PUT	24	24	33.77	TRUE	104.68	0
2022-01-21	330	0	PUT			35.27	TRUE	0	0
2022-01-21	340	107.8	PUT	1	1	33.28	TRUE	107.8	0
2022-01-21	350	0	PUT			33.41	TRUE	0	0
2022-01-21	360	0	PUT			34.81	TRUE	0	0
2022-01-21	370	0	PUT			34.02	TRUE	0	0
2022-01-21	380	0	PUT			33.62	TRUE	0	0
2022-01-21	390	0	PUT			33.4	TRUE	0	0
2023-01-20	85	157.45	CALL	9	9	51.94	TRUE	157.45	0
2023-01-20	90	139.8	CALL	2	2	50.71	TRUE	139.8	0
2023-01-20	95	0	CALL			50.14	TRUE	0	0
2023-01-20	100	115	CALL	1		49.38	TRUE	115	0
2023-01-20	105	0	CALL			49.09	TRUE	0	0
2023-01-20	110	0	CALL			48.59	TRUE	0	0
2023-01-20	115	0	CALL			48.95	TRUE	0	0
2023-01-20	120	0	CALL			48.2	TRUE	0	0
2023-01-20	125	135.5	CALL	2	7	48.13	TRUE	56	0.7
2023-01-20	130	0	CALL			46.75	TRUE	0	0
2023-01-20	135	0	CALL			46.65	TRUE	0	0
2023-01-20	140	70	CALL	2	2	46.26	TRUE	-36	-0.34
2023-01-20	145	88.5	CALL	1	1	45.75	TRUE	-9.5	-0.1
2023-01-20	150	91.22	CALL	1	8	45.47	TRUE	8.87	0.11
2023-01-20	155	64.11	CALL	3	7	45.13	TRUE	13.24	0.26
2023-01-20	160	95.1	CALL	1	12	44.57	TRUE	36.1	0.61
2023-01-20	165	72	CALL	1	6	44.1	TRUE	-26.64	-0.27
2023-01-20	170	98.8	CALL	1	1	44.11	TRUE	19.71	0.25
2023-01-20	175	74	CALL	5	28	43.4	TRUE	-9.2	-0.11
2023-01-20	180	66.8	CALL	3	4	43.05	TRUE	-0.4	-0.01
2023-01-20	185	0	CALL			43.14	TRUE	0	0
2023-01-20	190	85.97	CALL	2	1	42.66	TRUE	85.97	0
2023-01-20	195	65.2	CALL	1	4	42.86	TRUE	-11.55	-0.15
2023-01-20	200	56	CALL	2	73	42.57	TRUE	-13	-0.19
2023-01-20	210	69.4	CALL	2	5	41.96	FALSE	9.2	0.15
2023-01-20	220	38.37	CALL	1	15	42.45	FALSE	-14.4	-0.27
2023-01-20	230	37.5	CALL	10	58	40.91	FALSE	-2	-0.05
2023-01-20	240	33.6	CALL	2	55	40.87	FALSE	3.9	0.13
2023-01-20	250	41.48	CALL	2	14	40.78	FALSE	-2.52	-0.06
2023-01-20	260	39	CALL	2	6	40.35	FALSE	-0.89	-0.02
2023-01-20	270	24.9	CALL	1	8	40.17	FALSE	-5.8	-0.19
2023-01-20	280	22.91	CALL	1	14	40.24	FALSE	-18.79	-0.45
2023-01-20	290	24.2	CALL	1	11	39.81	FALSE	-2.7	-0.1
2023-01-20	300	22.26	CALL	1	6	39.7	FALSE	-10.54	-0.32
2023-01-20	310	31.81	CALL	30	65	39.25	FALSE	-2.37	-0.07
2023-01-20	320	15	CALL	5	11	39.35	FALSE	-29	-0.66
2023-01-20	330	24.9	CALL	1	1	39.24	FALSE	-3.1	-0.11
2023-01-20	340	14.8	CALL	1	1	38.54	FALSE	-3.85	-0.21
2023-01-20	350	13.42	CALL	1	2	38.69	FALSE	-6.58	-0.33
2023-01-20	360	15.78	CALL	1	1	37.96	FALSE	-0.22	-0.01
2023-01-20	370	23	CALL	1	201	38.57	FALSE	-4.9	-0.18
2023-01-20	380	0	CALL			39.43	FALSE	0	0
2023-01-20	390	16	CALL	1	15	38.26	FALSE	5	0.45
2023-01-20	85	2.75	PUT	1	28	47.2	FALSE	-0.8	-0.23
2023-01-20	90	2.9	PUT	1	1	51.34	FALSE	2.9	0
2023-01-20	95	4.2	PUT	1	1	47.69	FALSE	-5.9	-0.58
2023-01-20	100	6.5	PUT	1	2	48.61	FALSE	6.5	0
2023-01-20	105	0	PUT			47.87	FALSE	0	0
2023-01-20	110	7.7	PUT	2	7	45.87	FALSE	-4.33	-0.36
2023-01-20	115	10.4	PUT	1	1	46.35	FALSE	10.4	0
2023-01-20	120	8.8	PUT	2	1	44.7	FALSE	-6	-0.41
2023-01-20	125	8.5	PUT	1	1	44.52	FALSE	8.5	0
2023-01-20	130	9.7	PUT	1	3	44.24	FALSE	-0.7	-0.07
2023-01-20	135	12.75	PUT	5	5	43.51	FALSE	12.75	0
2023-01-20	140	14.5	PUT	40	42	43.57	FALSE	-11.31	-0.44
2023-01-20	145	15.91	PUT	3	3	43.67	FALSE	-11.14	-0.41
2023-01-20	150	14.53	PUT	5	62	43.21	FALSE	1.23	0.09
2023-01-20	155	14.21	PUT	1	3	42.08	FALSE	-0.78	-0.05
2023-01-20	160	17.77	PUT	1	8	42.3	FALSE	-3.49	-0.16
2023-01-20	165	22.52	PUT	10	5	41.11	FALSE	0.61	0.03
2023-01-20	170	23.2	PUT	1	9	41.36	FALSE	2.4	0.12
2023-01-20	175	24	PUT	1	4	41.94	FALSE	1.84	0.08
2023-01-20	180	31.15	PUT	2	82	41.41	FALSE	-5.63	-0.15
2023-01-20	185	41.3	PUT	96	60	41.11	FALSE	7.19	0.21
2023-01-20	190	29.5	PUT	10	29	40.88	FALSE	-3.8	-0.11
2023-01-20	195	31.6	PUT	5	5	40.46	FALSE	31.6	0
2023-01-20	200	34.58	PUT	1	1	40.21	FALSE	-0.89	-0.03
2023-01-20	210	38.06	PUT	1	5	39.55	TRUE	-1.13	-0.03
2023-01-20	220	40.6	PUT	1	1	38.91	TRUE	-2.28	-0.05
2023-01-20	230	51	PUT	2	7	38.5	TRUE	1.4	0.03
2023-01-20	240	0	PUT			37.89	TRUE	0	0
2023-01-20	250	76.1	PUT	10	10	37.67	TRUE	76.1	0
2023-01-20	260	0	PUT		1	37.44	TRUE	0	0
2023-01-20	270	0	PUT			37.06	TRUE	0	0
2023-01-20	280	0	PUT			36.16	TRUE	0	0
2023-01-20	290	0	PUT			36.02	TRUE	0	0
2023-01-20	300	0	PUT			35.43	TRUE	0	0
2023-01-20	310	0	PUT			35.31	TRUE	0	0
2023-01-20	320	0	PUT			34.99	TRUE	0	0
2023-01-20	330	0	PUT			35	TRUE	0	0
2023-01-20	340	0	PUT			34.91	TRUE	0	0
2023-01-20	350	0	PUT			34.28	TRUE	0	0
2023-01-20	360	0	PUT			33.89	TRUE	0	0
2023-01-20	370	0	PUT			33.66	TRUE	0	0
2023-01-20	380	0	PUT			33.35	TRUE	0	0
2023-01-20	390	0	PUT			32.95	TRUE	0	0

Latest OLED Trades:

Date	Shares	Price
May 11, 2021 7:59 PM EST	5	$200.11
May 11, 2021 7:59 PM EST	3	$200.3
May 11, 2021 7:59 PM EST	100	$200.3
May 11, 2021 7:59 PM EST	100	$200.23
May 11, 2021 7:59 PM EST	9	$200.18

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000059/0001005284-20-000059-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000083/0001005284-20-000083-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000097/0001005284-20-000097-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018180/0001564590-20-018180-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018186/0001564590-20-018186-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022873/0001564590-20-022873-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020030113/0001564590-20-030113-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037705/0001564590-20-037705-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037744/0001564590-20-037744-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048839/0001564590-20-048839-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048857/0001564590-20-048857-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 891%
Institutional Ownership: 7409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-06-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,482.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-09-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,751.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-11-03	LAWRENCE LACERTE	Director	Sell	2,111.00	199.97	422,136.67	255,936.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-09-30	LAWRENCE LACERTE	Director	Buy	269.00			258,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	100.00	184.82	18,482.00	259,165.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	1,594.00	184.18	293,582.92	259,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-05-18	LAWRENCE LACERTE	Director	Sell	1,253.00	149.75	187,636.75	260,590.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-06-30	LAWRENCE LACERTE	Director	Buy	269.00			260,859.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-09-30	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	300.00	207.64	62,292.00	31,222.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,924.00	206.92	398,114.08	31,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	205.51	102,755.00	33,446.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	806.00	205.00	165,230.00	33,946.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	904.00	203.77	184,208.08	34,752.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	892.00	202.52	180,647.84	35,656.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,100.00	201.49	221,639.00	36,548.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	600.00	188.87	113,322.00	49,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	4,240.00	188.27	798,264.80	49,935.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2020-06-30	Celia M Joseph	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-06-30	Cynthia Jane Comparin	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-06-30	RICHARD C ELIAS	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	3,102.00	187.18	580,632.36	54,175.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,722.00	186.14	320,533.08	57,277.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,401.00	185.45	259,815.45	58,999.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	67.00	203.71	13,648.57	77,253.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	158.00	202.36	31,972.88	77,320.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	459.00	201.93	92,685.87	77,478.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	2,335.00	200.59	468,377.65	77,937.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	14,461.00	199.64	2,886,994.04	80,272.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2020-09-30	Celia M Joseph	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-09-30	Cynthia Jane Comparin	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-06-30	C KEITH HARTLEY	Director	Buy	269.00			91,898.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-09-30	C KEITH HARTLEY	Director	Buy	269.00			92,167.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	4,156.00	198.76	826,046.56	94,733.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)