MusthInsider

Latest On Universal Display Corporation (OLED):

Updated on: November 25, 2020

Date/Time	Type	Description	Signal
2020-11-24 08:42 EST	Analyst Rating	The Analyst Target Price has increased from $208.64 to $210.73.	Neutral
2020-11-08 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:43 EST	Financials	Company financials have been released.	Neutral
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 300 shares and currently holds 31,222 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,924 shares and currently holds 31,522 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 500 shares and currently holds 33,446 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 806 shares and currently holds 33,946 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 904 shares and currently holds 34,752 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 892 shares and currently holds 35,656 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,100 shares and currently holds 36,548 shares.	Sell
2020-11-05 16:52 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 2,111 shares and currently holds 255,936 shares.	Sell
2020-11-04 08:23 EST	Analyst Rating	The Analyst Target Price has increased from $207.09 to $208.64.	Buy
2020-11-03 06:20 EST	News	What To Do As Universal Display Nears $200	N/A
2020-11-03 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-02 04:28 EST	Analyst Rating	The Analyst Target Price has increased from $193.45 to $207.09.	Buy
2020-10-31 23:09 EST	News	Universal Display Q3 Earnings Preview	N/A
2020-10-31 23:07 EST	News	Universal Display EPS beats by $0.38, beats on revenue	N/A
2020-10-31 23:07 EST	News	Universal Display Corporation (OLED) CEO Steve Abramson on Q3 2020 Results - Earnings Call Transcript	N/A
2020-10-31 05:26 EST	Earnings Estimate	An EPS average of $0.74 is estimated for the quarter ending on March 31, 2021.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 67 shares and currently holds 77,253 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 158 shares and currently holds 77,320 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 459 shares and currently holds 77,478 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 2,335 shares and currently holds 77,937 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 14,461 shares and currently holds 80,272 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 4,156 shares and currently holds 94,733 shares.	Sell
2020-10-01 17:18 EST	Insider Trade	Cynthia Jane Comparin has directly acquired 269 shares and currently holds 807 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	RICHARD C ELIAS has directly acquired 269 shares and currently holds 269 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	ELIZABETH H GEMMILL has directly acquired 269 shares and currently holds 119,751 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	C KEITH HARTLEY has directly acquired 269 shares and currently holds 92,167 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	Celia M Joseph has directly acquired 269 shares and currently holds 807 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	LAWRENCE LACERTE has directly acquired 269 shares and currently holds 258,047 shares.	Buy
2020-09-26 13:38 EST	Financials	Company financials have been released.	Neutral
2020-09-26 01:29 EST	News	KLAC and LRCX top, while AMKR and OLED bottom Citi Analyst's semiconductor rankings	N/A
2020-09-17 05:44 EST	Financials	Company financials have been released.	Neutral
2020-09-15 05:50 EST	Dividend	A dividend of $0.15 has been announced on Aug 4, 2020. It will be paid Sep 30, 2020 with an ex-dividend date of Sep 15, 2020.	Neutral
2020-08-18 16:05 EST	News	Why Investors Should Hold Universal Display	N/A
2020-08-17 01:24 EST	Analyst Rating	The Analyst Target Price has increased from $182.27 to $193.45.	Buy
2020-08-14 09:42 EST	Financials	Company financials have been released.	Neutral
2020-08-13 16:59 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 100 shares and currently holds 259,165 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 1,594 shares and currently holds 259,265 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	Mauro Premutico has directly disposed of 600 shares and currently holds 49,335 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	Mauro Premutico has directly disposed of 4,240 shares and currently holds 49,935 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	Mauro Premutico has directly disposed of 3,102 shares and currently holds 54,175 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	Mauro Premutico has directly disposed of 1,401 shares and currently holds 58,999 shares.	Sell
2020-08-13 16:59 EST	Insider Trade	Mauro Premutico has directly disposed of 1,722 shares and currently holds 57,277 shares.	Sell
2020-08-12 05:30 EST	Analyst Rating	The Analyst Target Price has increased from $179.45 to $182.27.	Neutral
2020-08-10 01:23 EST	Analyst Rating	The Analyst Target Price has increased from $175.7 to $179.45.	Neutral
2020-08-07 17:27 EST	Financials	Company financials have been released.	Neutral
2020-08-07 05:22 EST	Analyst Rating	The Analyst Target Price has increased from $173.2 to $175.7.	Buy
2020-08-06 23:30 EST	News	Universal Display EPS misses by $0.28, misses on revenue	N/A

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 20, 2020, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. The company was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 309
Fiscal Year EndDecember
IPO Date1992-05-14
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://oled.com

Valuation

Trailing PE 99.06
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 26.78
Price/Book (Most Recent Quarter) 11.83
Enterprise Value Revenue 25.02
Enterprise Value EBITDA 59.77

Financials

Most Recent Quarter 2020-09-30
Current Year EPS Estimate $2.33
Next Year EPS Estimate $4.05
Next Quarter EPS Estimate $0.67
Profit Margin 27%
Operating Margin 32%
Return on Assets 7%
Return on Equity 13%
Revenue 389.05 million
Earnings Per Share $2.23
Revenue Per Share $8.25
Gross Profit 311.19 million
Quarterly Earnings Growth 20.1%

Highlights

Market Capitalization 10.42 billion
EBITDA 162.85 million
PE Ratio 99.32
PEG Ratio 1.81
Analyst Target Price $210.73
Book Value Per Share $18.46

Share Statistics

Shares Outstanding 47.1 million
Shares Float 42.9 million
% Held by Insiders 892%
% Held by Institutions 73.87%
Shares Short 1.21 million
Shares Short Prior Month 1.5 million
Short Ratio 3.92
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.45
52 Week High $224.22
52 Week Low $104.91
50 Day Moving Average 202.34
200 Day Moving Average 174.3

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 0.27%
Payout Ratio 27%
Dividend Date 2020-12-31
ExDividend Date 2020-12-14
Dividend Per Share $0.6
Dividend Yield 0.25%

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.6 per share, with a dividend yield of 0.25%.
OLED's next dividend payment will be made to shareholders on December 31, 2020.
Universal Display Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

OLED's EPS estimate for the current year is $2.33

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-03-31	9	$0.74	$0.23	$1.08

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is February 20, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-10-29	$N/A	$0.85	$0.45	88.89%
2020-06-30	2020-08-06	$57.97 million	$0.02	$0.30	-93.33%
2020-03-31	2020-05-07	$N/A	$0.80	$0.64	25%
2019-12-31	2020-02-20	$101.73 million	$0.56	$0.74	-24.32%
2019-09-30	2019-10-30	$97.52 million	$0.78	$0.58	34.48%
2019-06-30	2019-08-01	$118.17 million	$0.92	$0.46	100%
2019-03-31	2019-05-02	$87.77 million	$0.66	$0.29	127.59%
2018-12-31	2019-02-21	$70.14 million	$0.40	$0.29	37.93%
2018-09-30	2018-11-01	$77.55 million	$0.48	$0.66	-27.27%
2018-06-30	2018-08-09	$56.15 million	$0.23	$0.15	53.33%
2018-03-31	2018-05-03	$43.57 million	$0.13	$0.13	0%
2017-12-31	2018-02-22	$115.87 million	$0.93	$0.85	9.41%
2017-09-30	2017-11-02	$61.68 million	$0.28	$0.12	133.33%
2017-06-30	2017-08-03	$102.51 million	$0.99	$0.72	37.5%
2017-03-31	2017-05-04	$55.57 million	$0.22	$0.00
2016-12-31	2017-02-23	$74.58 million	$0.63	$0.42	50%
2016-09-30	2016-11-03	$30.21 million	-$0.03	-$0.04	25%
2016-06-30	2016-08-04	$64.39 million	$0.46	$0.50	-8%
2016-03-31	2016-05-05	$29.7 million	$0.04	-$0.01	500%
2015-12-31	2016-02-25	$62.31 million	$0.39	$0.51	-23.53%
2015-09-30	2015-11-05	$39.42 million	$0.13	$0.08	62.5%
2015-06-30	2015-08-06	$58.09 million	$0.41	$0.45	-8.89%
2015-03-31	2015-05-07	$31.22 million	$0.03	$0.01	200%
2014-12-31	2015-02-26	$56.17 million	$0.28	$0.32	-12.5%
2014-09-30	2014-11-06	$32.89 million	$0.09	$0.07	28.57%
2014-06-30	2014-08-07	$64.13 million	$0.44	$0.40	10%
2014-03-31	2014-05-08	$37.84 million	$0.09	$0.02	350%
2013-12-31	2014-02-27	$49.48 million	$0.35	$0.34	2.94%
2013-09-30	2013-11-07	$32.83 million	$0.12	-$0.04	400%
2013-06-30	2013-08-08	$49.36 million	$0.33	$0.26	26.92%
2013-03-31	2013-05-09	$14.98 million	-$0.10	-$0.09	-11.11%
2012-12-31	2013-02-27	$28.13 million	$0.12	$0.13	-7.69%
2012-09-30	2012-11-07	$12.5 million	-$0.04	$0.05	-180%
2012-06-30	2012-08-08	$29.99 million	$0.23	$0.24	-4.17%
2012-03-31	2012-05-09	$12.62 million	-$0.03	$0.04	-175%
2011-12-31	2012-02-28	$18.66 million	$0.16	$0.06	166.67%
2011-09-30	2011-11-08	$21.78 million	$0.12	-$0.01	1300%
2011-06-30	2011-08-08	$11.25 million	-$0.03	-$0.07	57.14%
2011-03-31	2011-05-09	$9.6 million	-$0.31	-$0.03	-933.33%
2010-12-31	2011-03-15	$10.79 million	-$0.01	-$0.07	85.71%
2010-09-30	2010-11-04	$7.06 million	-$0.19	-$0.11	-72.73%
2010-06-30	2010-08-09	$8.45 million	-$0.12	-$0.13	7.69%
2010-03-31	2010-05-10	$4.25 million	-$0.08	-$0.13	38.46%
2009-12-31	2010-03-15	$4.85 million	-$0.10	-$0.14	28.57%
2009-09-30	2009-11-09	$5.15 million	-$0.13	-$0.14	7.14%
2009-06-30	2009-08-10	$2.96 million	-$0.18	-$0.15	-20%
2009-03-31	2009-05-07	$2.83 million	-$0.15	-$0.14	-7.14%
2008-12-31	2009-03-12	$3.59 million	-$0.11	-$0.14	21.43%
2008-09-30	2008-11-06	$2.63 million	-$0.15	-$0.13	-15.38%
2008-06-30	2008-08-07	$2.15 million	-$0.15	-$0.11	-36.36%
2008-03-31	2008-05-08	$2.72 million	-$0.12	-$0.10	-20%
2007-12-31	2008-03-13	$2.9 million	-$0.09	-$0.07	-28.57%
2007-09-30	2007-11-08	$3.08 million	-$0.08	-$0.12	33.33%
2007-06-30	2007-08-09	$2.32 million	-$0.16	-$0.13	-23.08%
2007-03-31	2007-05-09	$3.02 million	-$0.15	-$0.13	-15.38%
2006-12-31	2007-03-15	$2.54 million	-$0.14	-$0.13	-7.69%
2006-09-30	2006-11-06	$3.1 million	-$0.09	-$0.12	25%
2006-06-30	2006-08-09	$3.01 million	-$0.14	-$0.11	-27.27%
2006-03-31	2006-05-10	$3.27 million	-$0.12	-$0.14	14.29%
2005-12-31	2006-03-09	$2.3 million	-$0.17	-$0.12	-41.67%
2005-09-30	2005-11-07	$3.37 million	-$0.10	-$0.13	23.08%
2005-06-30	2005-08-09	$3.01 million	-$0.11	-$0.14	21.43%
2005-03-31	2005-05-09	$1.47 million	-$0.18	-$0.14	-28.57%
2004-12-31	2005-03-14	$1.69 million	-$0.13	-$0.14	7.14%
2004-09-30	2004-11-05	$1.71 million	-$0.14	-$0.15	6.67%
2004-06-30	2004-08-05	$1.47 million	-$0.17	-$0.17	0%
2004-03-31	2004-05-07	$2.13 million	-$0.17	-$0.20	15%
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-11-14	$586000	-$0.78	-$0.27	-188.89%
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-05-15	$535000	-$0.29	-$0.23	-26.09%
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-11-27	95	0	CALL			436.45	TRUE	0	0
2020-11-27	100	0	CALL			412.07	TRUE	0	0
2020-11-27	105	0	CALL			388.89	TRUE	0	0
2020-11-27	110	0	CALL			366.77	TRUE	0	0
2020-11-27	115	93	CALL	1	1	345.62	TRUE	12.45	0.15
2020-11-27	120	100.9	CALL	1	2	0	TRUE	15.9	0.19
2020-11-27	125	97.07	CALL	2	4	0	TRUE	2.33	0.02
2020-11-27	130	88.58	CALL	1	6	287.13	TRUE	10	0.13
2020-11-27	135	86.1	CALL	1	3	0	TRUE	2.52	0.03
2020-11-27	140	71.9	CALL	4	6	251.55	TRUE	2.47	0.04
2020-11-27	145	65.4	CALL	1	1	221.37	TRUE	-3.96	-0.06
2020-11-27	150	61.22	CALL	1	4	218.19	TRUE	2.2	0.04
2020-11-27	155	53.63	CALL	1	1	202.22	TRUE	13.15	0.32
2020-11-27	160	0	CALL			186.67	TRUE	0	0
2020-11-27	162.5	0	CALL			179.04	TRUE	0	0
2020-11-27	165	0	CALL			171.5	TRUE	0	0
2020-11-27	167.5	0	CALL			164.04	TRUE	0	0
2020-11-27	170	39.17	CALL	1	1	147.01	TRUE	-1.96	-0.05
2020-11-27	172.5	0	CALL			149.37	TRUE	0	0
2020-11-27	175	27.7	CALL	14	14	142.14	TRUE	4.15	0.18
2020-11-27	177.5	0	CALL			134.98	TRUE	0	0
2020-11-27	180	33.56	CALL	1	1	127.87	TRUE	12.26	0.58
2020-11-27	182.5	26.03	CALL	1	1	120.83	TRUE	1.13	0.05
2020-11-27	185	22.3	CALL	50	50	113.83	TRUE	7.45	0.5
2020-11-27	187.5	0	CALL			106.88	TRUE	0	0
2020-11-27	190	20.22	CALL	6	28	99.96	TRUE	5.82	0.4
2020-11-27	192.5	16	CALL	2	30	93.08	TRUE	2.4	0.18
2020-11-27	195	25.91	CALL	1	12	88.87	TRUE	11.56	0.81
2020-11-27	197.5	18.44	CALL	1	2	79.36	TRUE	-0.18	-0.01
2020-11-27	200	21.15	CALL	1	6	26.02	TRUE	5.02	0.31
2020-11-27	202.5	19.49	CALL	1	14	63.25	TRUE	8.49	0.77
2020-11-27	205	17.6	CALL	2	12	56.55	TRUE	2.7	0.18
2020-11-27	207.5	11.92	CALL	1	30	23.02	TRUE	-2.06	-0.15
2020-11-27	210	12.85	CALL	5	36	44.82	TRUE	1.9	0.17
2020-11-27	212.5	10	CALL	1	26	32.13	TRUE	3	0.43
2020-11-27	215	5.32	CALL	1	80	0	TRUE	-0.78	-0.13
2020-11-27	217.5	7.08	CALL	13	19	23.84	TRUE	1.68	0.31
2020-11-27	220	3.85	CALL	25	79	29.49	TRUE	1.45	0.6
2020-11-27	222.5	1.78	CALL	16	39	21.81	TRUE	0.08	0.05
2020-11-27	225	1	CALL	10	69	24.59	FALSE	0.15	0.18
2020-11-27	227.5	0.4	CALL	2	80	24.02	FALSE	0.01	0.03
2020-11-27	230	0.14	CALL	1	42	24.01	FALSE	-0.02	-0.13
2020-11-27	232.5	0.1	CALL	10	12	28.01	FALSE	-0.35	-0.78
2020-11-27	235	0.05	CALL	3	3	0	FALSE	-0.2	-0.8
2020-11-27	237.5	0	CALL			0	FALSE	0	0
2020-11-27	240	4.49	CALL	20	20	0	FALSE	4.49	0
2020-11-27	245	0	CALL			0	FALSE	0	0
2020-11-27	250	1.3	CALL	1	1	0	FALSE	1.3	0
2020-11-27	255	0	CALL			0	FALSE	0	0
2020-11-27	260	0.54	CALL	3	3	0	FALSE	0.54	0
2020-11-27	265	0	CALL			0	FALSE	0	0
2020-11-27	270	0	CALL			0	FALSE	0	0
2020-11-27	275	0	CALL			0	FALSE	0	0
2020-11-27	280	0.9	CALL	5	5	0	FALSE	0.9	0
2020-11-27	285	0	CALL			0	FALSE	0	0
2020-11-27	290	0	CALL			0	FALSE	0	0
2020-11-27	295	0	CALL			0	FALSE	0	0
2020-11-27	95	0	PUT			0	FALSE	0	0
2020-11-27	100	0	PUT			0	FALSE	0	0
2020-11-27	105	0	PUT			0	FALSE	0	0
2020-11-27	110	0	PUT			0	FALSE	0	0
2020-11-27	115	0	PUT			0	FALSE	0	0
2020-11-27	120	0	PUT			0	FALSE	0	0
2020-11-27	125	0	PUT			0	FALSE	0	0
2020-11-27	130	0.05	PUT	8	11	0	FALSE	0	0
2020-11-27	135	0.08	PUT	1	2	0	FALSE	-0.67	-0.89
2020-11-27	140	0.01	PUT	1	7	0	FALSE	-0.35	-0.97
2020-11-27	145	0.08	PUT	1	19	0	FALSE	0	0
2020-11-27	150	0.25	PUT	1	2	0	FALSE	0.17	2.13
2020-11-27	155	0.13	PUT	1	3	0	FALSE	-0.27	-0.68
2020-11-27	160	1.12	PUT	10	112	0	FALSE	-2.08	-0.65
2020-11-27	162.5	0.85	PUT	1	1	0	FALSE	0.85	0
2020-11-27	165	4.7	PUT	1	1	0	FALSE	4.7	0
2020-11-27	167.5	1.25	PUT	2	5	0	FALSE	-3.25	-0.72
2020-11-27	170	1.4	PUT	3	5	0	FALSE	-4.4	-0.76
2020-11-27	172.5	0.3	PUT	1	2	0	FALSE	-6	-0.95
2020-11-27	175	2	PUT	5	13	0	FALSE	-4	-0.67
2020-11-27	177.5	0	PUT			0	FALSE	0	0
2020-11-27	180	8.6	PUT	1	1	0	FALSE	8.6	0
2020-11-27	182.5	3.3	PUT	12	6	0	FALSE	-4.7	-0.59
2020-11-27	185	0.1	PUT	1	12	0	FALSE	-0.03	-0.23
2020-11-27	187.5	4.6	PUT	2	2	0	FALSE	-7.4	-0.62
2020-11-27	190	0.18	PUT	4	16	0	FALSE	-0.8	-0.82
2020-11-27	192.5	0.3	PUT	11	13	0	FALSE	-9.3	-0.97
2020-11-27	195	0.03	PUT	2	5	0	FALSE	-0.13	-0.81
2020-11-27	197.5	1.75	PUT	4	8	0	FALSE	-0.4	-0.19
2020-11-27	200	0.15	PUT	1	20	0	FALSE	-0.1	-0.4
2020-11-27	202.5	0.4	PUT	2	43	0	FALSE	-0.45	-0.53
2020-11-27	205	0.18	PUT	2	31	0	FALSE	-0.37	-0.67
2020-11-27	207.5	0.4	PUT	20	33	49.68	FALSE	-0.3	-0.43
2020-11-27	210	0.15	PUT	16	47	38.45	FALSE	-0.1	-0.4
2020-11-27	212.5	0.16	PUT	1	49	32.48	FALSE	-0.39	-0.71
2020-11-27	215	0.29	PUT	6	52	30.02	FALSE	-0.63	-0.68
2020-11-27	217.5	0.6	PUT	2	58	28.81	FALSE	-0.91	-0.6
2020-11-27	220	0.9	PUT	22	34	23.87	FALSE	-1.45	-0.62
2020-11-27	222.5	1.9	PUT	8	41	23.92	FALSE	-2.2	-0.54
2020-11-27	225	3.5	PUT	5	5	25.28	TRUE	-0.4	-0.1
2020-11-27	227.5	0	PUT			16.3	TRUE	0	0
2020-11-27	230	0	PUT			3.66	TRUE	0	0
2020-11-27	232.5	0	PUT			24.83	TRUE	0	0
2020-11-27	235	0	PUT			22.91	TRUE	0	0
2020-11-27	237.5	0	PUT			0	TRUE	0	0
2020-11-27	240	0	PUT			0	TRUE	0	0
2020-11-27	245	0	PUT			0	TRUE	0	0
2020-11-27	250	0	PUT			0	TRUE	0	0
2020-11-27	255	0	PUT			0	TRUE	0	0
2020-11-27	260	0	PUT			0	TRUE	0	0
2020-11-27	265	0	PUT			0	TRUE	0	0
2020-11-27	270	0	PUT			0	TRUE	0	0
2020-11-27	275	0	PUT			0	TRUE	0	0
2020-11-27	280	0	PUT			0	TRUE	0	0
2020-11-27	285	0	PUT			0	TRUE	0	0
2020-11-27	290	0	PUT			0	TRUE	0	0
2020-11-27	295	0	PUT			0	TRUE	0	0
2020-12-04	100	0	CALL			0	TRUE	0	0
2020-12-04	105	0	CALL			0	TRUE	0	0
2020-12-04	110	0	CALL			0	TRUE	0	0
2020-12-04	115	0	CALL			0	TRUE	0	0
2020-12-04	120	99.94	CALL	1	1	0	TRUE	30.49	0.44
2020-12-04	125	68.13	CALL	1	1	0	TRUE	68.13	0
2020-12-04	130	59.89	CALL	1	1	0	TRUE	59.89	0
2020-12-04	135	85.3	CALL	1	1	0	TRUE	27.34	0.47
2020-12-04	140	81.16	CALL	1	1	0	TRUE	27.81	0.52
2020-12-04	145	66.18	CALL	1	1	0	TRUE	20.16	0.44
2020-12-04	150	71.31	CALL	2	3	0	TRUE	27.66	0.63
2020-12-04	155	60.33	CALL	1	1	0	TRUE	21.02	0.53
2020-12-04	160	0	CALL			0	TRUE	0	0
2020-12-04	162.5	0	CALL			64.19	TRUE	0	0
2020-12-04	165	0	CALL			0	TRUE	0	0
2020-12-04	167.5	0	CALL			0	TRUE	0	0
2020-12-04	170	0	CALL			0	TRUE	0	0
2020-12-04	172.5	0	CALL			0	TRUE	0	0
2020-12-04	175	0	CALL		1	0	TRUE	0	0
2020-12-04	177.5	0	CALL			0	TRUE	0	0
2020-12-04	180	0	CALL			0	TRUE	0	0
2020-12-04	182.5	0	CALL			0	TRUE	0	0
2020-12-04	185	0	CALL			0	TRUE	0	0
2020-12-04	187.5	0	CALL			44.22	TRUE	0	0
2020-12-04	190	26.03	CALL	8	8	41.07	TRUE	14.3	1.22
2020-12-04	192.5	0	CALL			37.95	TRUE	0	0
2020-12-04	195	21.15	CALL	8	10	41.39	TRUE	-0.6	-0.03
2020-12-04	197.5	23.96	CALL	1	32	41.71	TRUE	9.06	0.61
2020-12-04	200	21.2	CALL	1	3	4.49	TRUE	11.5	1.19
2020-12-04	202.5	19.1	CALL	1	6	41.16	TRUE	10.3	1.17
2020-12-04	205	8.71	CALL	14	23	38.71	TRUE	-3.91	-0.31
2020-12-04	207.5	13.6	CALL	3	24	0	TRUE	3.58	0.36
2020-12-04	210	12.05	CALL	1	18	16.41	TRUE	0.51	0.04
2020-12-04	212.5	11.1	CALL	12	14	29.72	TRUE	6	1.18
2020-12-04	215	8.35	CALL	2	20	22.16	TRUE	0.65	0.08
2020-12-04	217.5	6.71	CALL	1	16	24.7	TRUE	-1.99	-0.23
2020-12-04	220	5.38	CALL	5	15	29.9	TRUE	-1.62	-0.23
2020-12-04	222.5	4.6	CALL	6	22	30.92	TRUE	0.4	0.1
2020-12-04	225	3.4	CALL	3	28	30.4	FALSE	0.7	0.26
2020-12-04	227.5	2.45	CALL	1	15	30.12	FALSE	0.7	0.4
2020-12-04	230	1.75	CALL	8	13	30.21	FALSE	-0.05	-0.03
2020-12-04	232.5	1.2	CALL	1	3	30.12	FALSE	0.2	0.2
2020-12-04	235	0.8	CALL	7	20	30.07	FALSE	0.16	0.25
2020-12-04	237.5	0.51	CALL	2	7	29.91	FALSE	-0.44	-0.46
2020-12-04	240	0.45	CALL	3	4	32.36	FALSE	-0.35	-0.44
2020-12-04	245	0.45	CALL	1	5	33.61	FALSE	-0.05	-0.1
2020-12-04	250	0.75	CALL	1	1	0	FALSE	0.75	0
2020-12-04	255	0	CALL			0	FALSE	0	0
2020-12-04	260	0	CALL			0	FALSE	0	0
2020-12-04	265	0	CALL			0	FALSE	0	0
2020-12-04	270	0	CALL			0	FALSE	0	0
2020-12-04	275	0	CALL			0	FALSE	0	0
2020-12-04	280	0	CALL			0	FALSE	0	0
2020-12-04	285	0	CALL			0	FALSE	0	0
2020-12-04	290	0	CALL			0	FALSE	0	0
2020-12-04	295	0	CALL			0	FALSE	0	0
2020-12-04	300	0	CALL			0	FALSE	0	0
2020-12-04	100	0	PUT			0	FALSE	0	0
2020-12-04	105	0	PUT			0	FALSE	0	0
2020-12-04	110	0	PUT			0	FALSE	0	0
2020-12-04	115	0	PUT			0	FALSE	0	0
2020-12-04	120	0	PUT			0	FALSE	0	0
2020-12-04	125	0	PUT			0	FALSE	0	0
2020-12-04	130	0	PUT			0	FALSE	0	0
2020-12-04	135	0.67	PUT	1	1	167.33	FALSE	-0.47	-0.41
2020-12-04	140	0	PUT			0	FALSE	0	0
2020-12-04	145	2.08	PUT	2	3	186.81	FALSE	1.98	19.8
2020-12-04	150	2.03	PUT	2	5	173.76	FALSE	-0.13	-0.06
2020-12-04	155	0	PUT			0	FALSE	0	0
2020-12-04	160	0	PUT			0	FALSE	0	0
2020-12-04	162.5	0	PUT			0	FALSE	0	0
2020-12-04	165	3.8	PUT	11	11	0	FALSE	3.8	0
2020-12-04	167.5	5	PUT	5	16	0	FALSE	0.7	0.16
2020-12-04	170	0	PUT			0	FALSE	0	0
2020-12-04	172.5	6.3	PUT	5	9	0	FALSE	0.6	0.11
2020-12-04	175	7.1	PUT	5	5	0	FALSE	7.1	0
2020-12-04	177.5	0.7	PUT	2	11	0	FALSE	-1.1	-0.61
2020-12-04	180	7.65	PUT	5	10	0	FALSE	-1.15	-0.13
2020-12-04	182.5	0.75	PUT	1	7	0	FALSE	-0.3	-0.29
2020-12-04	185	0.18	PUT	2	2	0	FALSE	0.18	0
2020-12-04	187.5	3.2	PUT	2	4	0	FALSE	-1.9	-0.37
2020-12-04	190	1.7	PUT	1	1	0	FALSE	-2.1	-0.55
2020-12-04	192.5	2.4	PUT	1	2	0	FALSE	0.7	0.41
2020-12-04	195	1.44	PUT	4	4	0	FALSE	-2.26	-0.61
2020-12-04	197.5	3.6	PUT	1	4	43.44	FALSE	1.05	0.41
2020-12-04	200	3.1	PUT	3	3	40.37	FALSE	-1	-0.24
2020-12-04	202.5	0.42	PUT	1	8	38.74	FALSE	-0.38	-0.48
2020-12-04	205	0.55	PUT	10	8	37.19	FALSE	-0.42	-0.43
2020-12-04	207.5	0.75	PUT	8	12	36.03	FALSE	-0.54	-0.42
2020-12-04	210	1.02	PUT	5	13	34.9	FALSE	-0.48	-0.32
2020-12-04	212.5	1.45	PUT	3	16	34.46	FALSE	-0.85	-0.37
2020-12-04	215	1.8	PUT	15	14	32.19	FALSE	-1	-0.36
2020-12-04	217.5	2.5	PUT	1	19	31.77	FALSE	-1.2	-0.32
2020-12-04	220	4.8	PUT	9	9	32.83	FALSE	0.5	0.12
2020-12-04	222.5	4.6	PUT	3	48	31.72	FALSE	-0.9	-0.16
2020-12-04	225	0	PUT			32.61	TRUE	0	0
2020-12-04	227.5	8.5	PUT	11	12	33.2	TRUE	0.3	0.04
2020-12-04	230	0	PUT			29.97	TRUE	0	0
2020-12-04	232.5	0	PUT			33.6	TRUE	0	0
2020-12-04	235	0	PUT			29.13	TRUE	0	0
2020-12-04	237.5	0	PUT			25.72	TRUE	0	0
2020-12-04	240	0	PUT			26.39	TRUE	0	0
2020-12-04	245	0	PUT			16.88	TRUE	0	0
2020-12-04	250	0	PUT			2.76	TRUE	0	0
2020-12-04	255	0	PUT			18.99	TRUE	0	0
2020-12-04	260	0	PUT			15.78	TRUE	0	0
2020-12-04	265	0	PUT			0	TRUE	0	0
2020-12-04	270	0	PUT			0	TRUE	0	0
2020-12-04	275	0	PUT			0	TRUE	0	0
2020-12-04	280	0	PUT			0	TRUE	0	0
2020-12-04	285	0	PUT			0	TRUE	0	0
2020-12-04	290	0	PUT			0	TRUE	0	0
2020-12-04	295	0	PUT			0	TRUE	0	0
2020-12-04	300	0	PUT			0	TRUE	0	0
2020-12-11	100	0	CALL			0	TRUE	0	0
2020-12-11	105	0	CALL			0	TRUE	0	0
2020-12-11	110	0	CALL			0	TRUE	0	0
2020-12-11	115	0	CALL			0	TRUE	0	0
2020-12-11	120	0	CALL			0	TRUE	0	0
2020-12-11	125	0	CALL			0	TRUE	0	0
2020-12-11	130	0	CALL			0	TRUE	0	0
2020-12-11	135	0	CALL			0	TRUE	0	0
2020-12-11	140	0	CALL			0	TRUE	0	0
2020-12-11	145	0	CALL			0	TRUE	0	0
2020-12-11	150	0	CALL			0	TRUE	0	0
2020-12-11	155	0	CALL			0	TRUE	0	0
2020-12-11	160	0	CALL			0	TRUE	0	0
2020-12-11	165	0	CALL			0	TRUE	0	0
2020-12-11	167.5	0	CALL			0	TRUE	0	0
2020-12-11	170	0	CALL			0	TRUE	0	0
2020-12-11	172.5	0	CALL			0	TRUE	0	0
2020-12-11	175	0	CALL			0	TRUE	0	0
2020-12-11	177.5	29.12	CALL	5	3	23.89	TRUE	7.82	0.37
2020-12-11	180	0	CALL			14.4	TRUE	0	0
2020-12-11	182.5	0	CALL			47.09	TRUE	0	0
2020-12-11	185	23	CALL	5	3	42.19	TRUE	6.75	0.42
2020-12-11	187.5	0	CALL			36.98	TRUE	0	0
2020-12-11	190	0	CALL			36.78	TRUE	0	0
2020-12-11	192.5	0	CALL			40	TRUE	0	0
2020-12-11	195	0	CALL			39.1	TRUE	0	0
2020-12-11	197.5	15.1	CALL	1	1	36.93	TRUE	15.1	0
2020-12-11	200	0	CALL			38.78	TRUE	0	0
2020-12-11	202.5	14.7	CALL	1	1	26.18	TRUE	4.9	0.5
2020-12-11	205	11.6	CALL	1	1	26.09	TRUE	2.1	0.22
2020-12-11	207.5	11.8	CALL	2	4	36.23	TRUE	1.8	0.18
2020-12-11	210	12.71	CALL	1	13	33.38	TRUE	0.81	0.07
2020-12-11	212.5	6.4	CALL	2	2	34.95	TRUE	6.4	0
2020-12-11	215	10.35	CALL	1	4	30.32	TRUE	4.25	0.7
2020-12-11	217.5	6.8	CALL	1	1	34.52	TRUE	2.9	0.74
2020-12-11	220	7.7	CALL	10	96	32.92	TRUE	1.4	0.22
2020-12-11	222.5	5.7	CALL	1	10	29.28	TRUE	0.1	0.02
2020-12-11	225	3.95	CALL	4	20	30.03	FALSE	-1.35	-0.25
2020-12-11	227.5	4.4	CALL	1	4	33.7	FALSE	0.1	0.02
2020-12-11	230	3	CALL	1	18	30.73	FALSE	0.9	0.43
2020-12-11	232.5	2.4	CALL	3	6	29.99	FALSE	-0.5	-0.17
2020-12-11	235	1.6	CALL	1	1	30.48	FALSE	0.5	0.45
2020-12-11	237.5	1.65	CALL	5	5	30.19	FALSE	1.65	0
2020-12-11	240	0.8	CALL	3	11	30.81	FALSE	-1.07	-0.57
2020-12-11	245	0.58	CALL	9		31.56	FALSE	0.58	0
2020-12-11	250	0	CALL			33.13	FALSE	0	0
2020-12-11	255	0	CALL			0	FALSE	0	0
2020-12-11	260	0	CALL			0	FALSE	0	0
2020-12-11	265	0	CALL			0	FALSE	0	0
2020-12-11	270	0	CALL			0	FALSE	0	0
2020-12-11	275	0	CALL			0	FALSE	0	0
2020-12-11	280	0	CALL			0	FALSE	0	0
2020-12-11	285	0	CALL			0	FALSE	0	0
2020-12-11	290	0	CALL			0	FALSE	0	0
2020-12-11	295	0	CALL			0	FALSE	0	0
2020-12-11	300	0	CALL			0	FALSE	0	0
2020-12-11	305	0	CALL			0	FALSE	0	0
2020-12-11	310	0	CALL			0	FALSE	0	0
2020-12-11	315	0	CALL			0	FALSE	0	0
2020-12-11	100	0	PUT			0	FALSE	0	0
2020-12-11	105	0	PUT			0	FALSE	0	0
2020-12-11	110	0	PUT			0	FALSE	0	0
2020-12-11	115	0	PUT			0	FALSE	0	0
2020-12-11	120	0	PUT			0	FALSE	0	0
2020-12-11	125	0	PUT			0	FALSE	0	0
2020-12-11	130	0.2	PUT	1	1	0	FALSE	0.2	0
2020-12-11	135	0	PUT			0	FALSE	0	0
2020-12-11	140	0	PUT			0	FALSE	0	0
2020-12-11	145	0.08	PUT	1		81.99	FALSE	0.08	0
2020-12-11	150	0.15	PUT	1	1	0	FALSE	0.15	0
2020-12-11	155	0.1	PUT	1		72.38	FALSE	0.1	0
2020-12-11	160	0	PUT			0	FALSE	0	0
2020-12-11	165	0	PUT			0	FALSE	0	0
2020-12-11	167.5	0	PUT			0	FALSE	0	0
2020-12-11	170	0.2	PUT	1	1	0	FALSE	0.2	0
2020-12-11	172.5	0.7	PUT	5	5	0	FALSE	0.7	0
2020-12-11	175	0.95	PUT	4	15	0	FALSE	-2.25	-0.7
2020-12-11	177.5	0	PUT			0	FALSE	0	0
2020-12-11	180	1.25	PUT	1	13	0	FALSE	-1.2	-0.49
2020-12-11	182.5	1.07	PUT	1	3	53.48	FALSE	-1.78	-0.62
2020-12-11	185	3.3	PUT	2	2	49.17	FALSE	3.3	0
2020-12-11	187.5	3.8	PUT	2	2	47.41	FALSE	3.8	0
2020-12-11	190	4.5	PUT	2	2	44.41	FALSE	4.5	0
2020-12-11	192.5	5.1	PUT	2	2	50.52	FALSE	5.1	0
2020-12-11	195	0.7	PUT	2	4	43.59	FALSE	0.07	0.11
2020-12-11	197.5	0	PUT		2	47.47	FALSE	0	0
2020-12-11	200	1.15	PUT	6	6	40.53	FALSE	1.15	0
2020-12-11	202.5	1.68	PUT	10	13	32.81	FALSE	-4.32	-0.72
2020-12-11	205	2.03	PUT	10	18	41.2	FALSE	-0.32	-0.14
2020-12-11	207.5	2.25	PUT	1	9	36.83	FALSE	-5.65	-0.72
2020-12-11	210	6.8	PUT	1	9	36.48	FALSE	-1.2	-0.15
2020-12-11	212.5	3.46	PUT	20	28	35.93	FALSE	-2.37	-0.41
2020-12-11	215	4.1	PUT	12	14	34.12	FALSE	-2.91	-0.42
2020-12-11	217.5	8.2	PUT	3	5	33.86	FALSE	-3.9	-0.32
2020-12-11	220	5.6	PUT	2	23	36.03	FALSE	-0.44	-0.07
2020-12-11	222.5	6.9	PUT	2	12	32.86	FALSE	-0.12	-0.02
2020-12-11	225	8.3	PUT	2	2	33.12	TRUE	8.3	0
2020-12-11	227.5	9.3	PUT	7	7	34.99	TRUE	9.3	0
2020-12-11	230	0	PUT			34.54	TRUE	0	0
2020-12-11	232.5	0	PUT			35.05	TRUE	0	0
2020-12-11	235	0	PUT			31.85	TRUE	0	0
2020-12-11	237.5	0	PUT			33.13	TRUE	0	0
2020-12-11	240	0	PUT			33.93	TRUE	0	0
2020-12-11	245	0	PUT			32.5	TRUE	0	0
2020-12-11	250	0	PUT			38.84	TRUE	0	0
2020-12-11	255	0	PUT			34.98	TRUE	0	0
2020-12-11	260	0	PUT			40.32	TRUE	0	0
2020-12-11	265	0	PUT			35.06	TRUE	0	0
2020-12-11	270	0	PUT			41.41	TRUE	0	0
2020-12-11	275	0	PUT			0	TRUE	0	0
2020-12-11	280	0	PUT			0	TRUE	0	0
2020-12-11	285	0	PUT			0	TRUE	0	0
2020-12-11	290	0	PUT			0	TRUE	0	0
2020-12-11	295	0	PUT			0	TRUE	0	0
2020-12-11	300	0	PUT			0	TRUE	0	0
2020-12-11	305	0	PUT			0	TRUE	0	0
2020-12-11	310	0	PUT			0	TRUE	0	0
2020-12-11	315	0	PUT			0	TRUE	0	0
2020-12-18	70	0	CALL			0	TRUE	0	0
2020-12-18	75	86.4	CALL	10	5	0	TRUE	3.4	0.04
2020-12-18	80	0	CALL			0	TRUE	0	0
2020-12-18	85	0	CALL			0	TRUE	0	0
2020-12-18	90	0	CALL			0	TRUE	0	0
2020-12-18	95	0	CALL			0	TRUE	0	0
2020-12-18	100	0	CALL			0	TRUE	0	0
2020-12-18	105	0	CALL			0	TRUE	0	0
2020-12-18	110	0	CALL			0	TRUE	0	0
2020-12-18	115	107.62	CALL	1	5	0	TRUE	34.46	0.47
2020-12-18	120	92.7	CALL	1	6	0	TRUE	18.85	0.26
2020-12-18	125	84.62	CALL	2	1	0	TRUE	19.32	0.3
2020-12-18	130	81	CALL	1	7	0	TRUE	-5.81	-0.07
2020-12-18	135	76.33	CALL	1	12	0	TRUE	-4.71	-0.06
2020-12-18	140	71	CALL	1	9	0	TRUE	-0.63	-0.01
2020-12-18	145	71.33	CALL	1	11	0	TRUE	1.77	0.03
2020-12-18	150	72	CALL	1	45	0	TRUE	9.13	0.15
2020-12-18	155	59.08	CALL	1	38	0	TRUE	17.08	0.41
2020-12-18	160	51.18	CALL	1	40	0	TRUE	-3.17	-0.06
2020-12-18	165	52.5	CALL	4	65	28.83	TRUE	3.13	0.06
2020-12-18	170	53.79	CALL	5	116	0	TRUE	14.58	0.37
2020-12-18	175	45.66	CALL	9	227	0	TRUE	0.32	0.01
2020-12-18	180	42.8	CALL	5	76	33.93	TRUE	3.09	0.08
2020-12-18	185	35.95	CALL	9	151	0	TRUE	0.3	0.01
2020-12-18	190	32.35	CALL	1	120	30.71	TRUE	4.45	0.16
2020-12-18	195	28.03	CALL	41	123	35.08	TRUE	4.7	0.2
2020-12-18	197.5	0	CALL			35.43	TRUE	0	0
2020-12-18	200	23.28	CALL	19	234	29.45	TRUE	1.14	0.05
2020-12-18	202.5	22.5	CALL	10	10	35.09	TRUE	22.5	0
2020-12-18	205	0	CALL			29.1	TRUE	0	0
2020-12-18	207.5	16	CALL	1	1	32.82	TRUE	16	0
2020-12-18	210	14.4	CALL	2	99	34.62	TRUE	-1	-0.06
2020-12-18	212.5	12.62	CALL	1		27.88	TRUE	12.62	0
2020-12-18	215	10.3	CALL	5		33.3	TRUE	10.3	0
2020-12-18	217.5	10.4	CALL	6		33.28	TRUE	10.4	0
2020-12-18	220	8.8	CALL	31	418	32.47	TRUE	1.4	0.19
2020-12-18	222.5	7.5	CALL	9	1	32.41	TRUE	0.65	0.09
2020-12-18	225	6.1	CALL	8		31.33	FALSE	6.1	0
2020-12-18	227.5	4.8	CALL	3		30.06	FALSE	4.8	0
2020-12-18	230	3.8	CALL	7	340	29.47	FALSE	0.1	0.03
2020-12-18	232.5	3.7	CALL	3	1	32.67	FALSE	0.9	0.32
2020-12-18	235	3	CALL	8	8	32.52	FALSE	0.55	0.22
2020-12-18	237.5	0	CALL			33.33	FALSE	0	0
2020-12-18	240	2	CALL	1	921	32.81	FALSE	0.45	0.29
2020-12-18	245	1.02	CALL	802	802	31.46	FALSE	1.02	0
2020-12-18	250	0.78	CALL	8	33	32.88	FALSE	0.03	0.04
2020-12-18	255	0	CALL			33.07	FALSE	0	0
2020-12-18	260	0.25	CALL	4	47	36.31	FALSE	-0.15	-0.38
2020-12-18	265	0.15	CALL	2	2	35.14	FALSE	0.15	0
2020-12-18	270	0.9	CALL	2	513	0	FALSE	0	0
2020-12-18	280	0.6	CALL	2	7	0	FALSE	-0.7	-0.54
2020-12-18	290	0	CALL			0	FALSE	0	0
2020-12-18	300	0.09	CALL	1	1	0	FALSE	0.09	0
2020-12-18	310	0	CALL			0	FALSE	0	0
2020-12-18	320	0	CALL			0	FALSE	0	0
2020-12-18	70	0.55	PUT	1	8	0	FALSE	-0.62	-0.53
2020-12-18	75	1.4	PUT	2	2	0	FALSE	1.4	0
2020-12-18	80	0.15	PUT	1	8	0	FALSE	-2.55	-0.94
2020-12-18	85	0.05	PUT	3	6	0	FALSE	-1	-0.95
2020-12-18	90	0.05	PUT	1	5	130.97	FALSE	-0.5	-0.91
2020-12-18	95	0.2	PUT	2	298	0	FALSE	-0.51	-0.72
2020-12-18	100	0.05	PUT	1	16	0	FALSE	-0.02	-0.29
2020-12-18	105	1.65	PUT	1	12	0	FALSE	-0.23	-0.12
2020-12-18	110	0.1	PUT	2	17	0	FALSE	-0.87	-0.9
2020-12-18	115	0.05	PUT	1	13	0	FALSE	-0.05	-0.5
2020-12-18	120	0.1	PUT	10	33	0	FALSE	-0.6	-0.86
2020-12-18	125	0.01	PUT	3	34	73.84	FALSE	-0.39	-0.98
2020-12-18	130	0.05	PUT	3	204	80.55	FALSE	-0.03	-0.38
2020-12-18	135	0.12	PUT	1	89	0	FALSE	-0.52	-0.81
2020-12-18	140	0.07	PUT	1	211	0	FALSE	-0.06	-0.46
2020-12-18	145	0.58	PUT	10	56	0	FALSE	-0.57	-0.5
2020-12-18	150	0.13	PUT	1	91	68.16	FALSE	-0.27	-0.68
2020-12-18	155	0.2	PUT	1	60	67.02	FALSE	-0.08	-0.29
2020-12-18	160	0.15	PUT	1	66	59.32	FALSE	-0.03	-0.17
2020-12-18	165	0.15	PUT	1	43	54.43	FALSE	-0.37	-0.71
2020-12-18	170	0.5	PUT	1	167	0	FALSE	-0.75	-0.6
2020-12-18	175	0.32	PUT	1	44	50.78	FALSE	0.04	0.14
2020-12-18	180	1.47	PUT	2	140	45.86	FALSE	-0.33	-0.18
2020-12-18	185	0.62	PUT	2	168	44.44	FALSE	-0.11	-0.15
2020-12-18	190	0.8	PUT	6	137	41.89	FALSE	-0.5	-0.38
2020-12-18	195	1.18	PUT	2	319	42.12	FALSE	-0.02	-0.02
2020-12-18	197.5	1.6	PUT	802	802	39.56	FALSE	1.6	0
2020-12-18	200	1.85	PUT	5	120	38.49	FALSE	-0.15	-0.08
2020-12-18	202.5	2.25	PUT	771	770	37.86	FALSE	2.25	0
2020-12-18	205	2.75	PUT	3	3	39.94	FALSE	2.75	0
2020-12-18	207.5	3.3	PUT	1	3	40.63	FALSE	0.5	0.18
2020-12-18	210	3.2	PUT	4	73	36.25	FALSE	-0.95	-0.23
2020-12-18	212.5	4	PUT	1	6	36.5	FALSE	-1	-0.2
2020-12-18	215	4.5	PUT	11	1	34.74	FALSE	-1.3	-0.22
2020-12-18	217.5	5.4	PUT	4		34.43	FALSE	5.4	0
2020-12-18	220	6.3	PUT	4	79	33.59	FALSE	-1	-0.14
2020-12-18	222.5	7.5	PUT	4	1	33.53	FALSE	-1.5	-0.17
2020-12-18	225	9	PUT	2	5	34.22	TRUE	-1.4	-0.13
2020-12-18	227.5	0	PUT			35.71	TRUE	0	0
2020-12-18	230	11.3	PUT	2	11	30.71	TRUE	-1.25	-0.1
2020-12-18	232.5	13.6	PUT	5	5	33.47	TRUE	13.6	0
2020-12-18	235	0	PUT			33.65	TRUE	0	0
2020-12-18	237.5	0	PUT			32.74	TRUE	0	0
2020-12-18	240	20.4	PUT	1	1	33.26	TRUE	-5	-0.2
2020-12-18	245	0	PUT			32.51	TRUE	0	0
2020-12-18	250	0	PUT			32.91	TRUE	0	0
2020-12-18	255	0	PUT			32.51	TRUE	0	0
2020-12-18	260	0	PUT			39.79	TRUE	0	0
2020-12-18	265	0	PUT			31.01	TRUE	0	0
2020-12-18	270	0	PUT			34.07	TRUE	0	0
2020-12-18	280	0	PUT			45.23	TRUE	0	0
2020-12-18	290	0	PUT			24.25	TRUE	0	0
2020-12-18	300	0	PUT			43.73	TRUE	0	0
2020-12-18	310	0	PUT			0	TRUE	0	0
2020-12-18	320	0	PUT			44.67	TRUE	0	0
2020-12-24	110	0	CALL			0	TRUE	0	0
2020-12-24	115	0	CALL			0	TRUE	0	0
2020-12-24	120	0	CALL			0	TRUE	0	0
2020-12-24	125	0	CALL			0	TRUE	0	0
2020-12-24	130	0	CALL			0	TRUE	0	0
2020-12-24	135	86.34	CALL	1	1	0	TRUE	86.34	0
2020-12-24	140	73.69	CALL	1	1	0	TRUE	73.69	0
2020-12-24	145	65.76	CALL	1	3	0	TRUE	1.09	0.02
2020-12-24	150	55.67	CALL	1	2	0	TRUE	-4.28	-0.07
2020-12-24	155	0	CALL			0	TRUE	0	0
2020-12-24	160	51.75	CALL	1	1	0	TRUE	51.75	0
2020-12-24	165	45.72	CALL	1	1	16.44	TRUE	45.72	0
2020-12-24	170	39.32	CALL	1	1	14.92	TRUE	39.32	0
2020-12-24	175	0	CALL			20.85	TRUE	0	0
2020-12-24	180	33.3	CALL	1	2	33.77	TRUE	-4.6	-0.12
2020-12-24	182.5	0	CALL			28.57	TRUE	0	0
2020-12-24	185	0	CALL			35.78	TRUE	0	0
2020-12-24	187.5	0	CALL			32.4	TRUE	0	0
2020-12-24	190	24.81	CALL	5	5	34.81	TRUE	24.81	0
2020-12-24	192.5	0	CALL			37.91	TRUE	0	0
2020-12-24	195	0	CALL			37.68	TRUE	0	0
2020-12-24	197.5	0	CALL			33.18	TRUE	0	0
2020-12-24	200	0	CALL			36.79	TRUE	0	0
2020-12-24	202.5	17.7	CALL	10		32.13	TRUE	17.7	0
2020-12-24	205	0	CALL			35.13	TRUE	0	0
2020-12-24	207.5	17.41	CALL	3	3	33.3	TRUE	17.41	0
2020-12-24	210	9.9	CALL	1	8	34.48	TRUE	-2.16	-0.18
2020-12-24	212.5	9.5	CALL	1	10	34.55	TRUE	1.5	0.19
2020-12-24	215	9.9	CALL	4	12	34.16	TRUE	0.5	0.05
2020-12-24	217.5	9.2	CALL	10	21	33.55	TRUE	0.6	0.07
2020-12-24	220	8.25	CALL	1	11	31.91	TRUE	-2.25	-0.21
2020-12-24	222.5	7.9	CALL	3	6	32.03	TRUE	-0.8	-0.09
2020-12-24	225	6.8	CALL	5	7	30.48	FALSE	-1.3	-0.16
2020-12-24	227.5	5.7	CALL	2	10	31.01	FALSE	-1.1	-0.16
2020-12-24	230	4.58	CALL	8	20	31.28	FALSE	-1.32	-0.22
2020-12-24	232.5	5	CALL	3	5	31.1	FALSE	1.5	0.43
2020-12-24	235	3.25	CALL	7	26	31.1	FALSE	-1.05	-0.24
2020-12-24	237.5	3.7	CALL	2	5	31.12	FALSE	0.7	0.23
2020-12-24	240	0	CALL			29.84	FALSE	0	0
2020-12-24	245	2.05	CALL	2	2	30.4	FALSE	2.05	0
2020-12-24	250	0	CALL			29.55	FALSE	0	0
2020-12-24	255	1	CALL	117	117	32.18	FALSE	1	0
2020-12-24	260	0	CALL			33.13	FALSE	0	0
2020-12-24	265	0	CALL			40.91	FALSE	0	0
2020-12-24	270	0	CALL			37.71	FALSE	0	0
2020-12-24	275	0	CALL			0	FALSE	0	0
2020-12-24	280	0	CALL			0	FALSE	0	0
2020-12-24	285	0	CALL			0	FALSE	0	0
2020-12-24	290	0	CALL			0	FALSE	0	0
2020-12-24	295	0	CALL			0	FALSE	0	0
2020-12-24	300	0	CALL			0	FALSE	0	0
2020-12-24	305	0	CALL			0	FALSE	0	0
2020-12-24	315	0	CALL			0	FALSE	0	0
2020-12-24	110	0	PUT			0	FALSE	0	0
2020-12-24	115	0	PUT			0	FALSE	0	0
2020-12-24	120	0	PUT			0	FALSE	0	0
2020-12-24	125	0	PUT			0	FALSE	0	0
2020-12-24	130	0	PUT			0	FALSE	0	0
2020-12-24	135	0	PUT			0	FALSE	0	0
2020-12-24	140	0	PUT			0	FALSE	0	0
2020-12-24	145	1.34	PUT	1	1	0	FALSE	1.34	0
2020-12-24	150	0.83	PUT	1	1	0	FALSE	0.83	0
2020-12-24	155	1.02	PUT	1	1	0	FALSE	1.02	0
2020-12-24	160	0.67	PUT	1	2	0	FALSE	-0.37	-0.36
2020-12-24	165	1.12	PUT	1	2	0	FALSE	0.12	0.12
2020-12-24	170	0.8	PUT	1	1	49.52	FALSE	0.8	0
2020-12-24	175	1.55	PUT	1	1	47.84	FALSE	1.55	0
2020-12-24	180	0	PUT			42.14	FALSE	0	0
2020-12-24	182.5	1.7	PUT	2	2	42.99	FALSE	1.7	0
2020-12-24	185	0	PUT			42.07	FALSE	0	0
2020-12-24	187.5	0	PUT			41.25	FALSE	0	0
2020-12-24	190	1.17	PUT	5	5	41.26	FALSE	1.17	0
2020-12-24	192.5	0	PUT			39.89	FALSE	0	0
2020-12-24	195	4.7	PUT	2	5	37.91	FALSE	1.4	0.42
2020-12-24	197.5	0	PUT			42.05	FALSE	0	0
2020-12-24	200	3	PUT	1	2	40.03	FALSE	-2.8	-0.48
2020-12-24	202.5	0	PUT			40.86	FALSE	0	0
2020-12-24	205	8	PUT	1	1	37.48	FALSE	8	0
2020-12-24	207.5	4.12	PUT	6	6	36.93	FALSE	4.12	0
2020-12-24	210	4.8	PUT	6	9	36.14	FALSE	-1.1	-0.19
2020-12-24	212.5	10.7	PUT	1	6	36.79	FALSE	-0.7	-0.06
2020-12-24	215	0	PUT			35.03	FALSE	0	0
2020-12-24	217.5	8.15	PUT	1	1	34.6	FALSE	8.15	0
2020-12-24	220	8.2	PUT	2	2	34.75	FALSE	8.2	0
2020-12-24	222.5	9.2	PUT	1	3	34.24	FALSE	-2	-0.18
2020-12-24	225	10.65	PUT	4	4	34.48	TRUE	10.65	0
2020-12-24	227.5	0	PUT			34.08	TRUE	0	0
2020-12-24	230	0	PUT			33.43	TRUE	0	0
2020-12-24	232.5	0	PUT			33.56	TRUE	0	0
2020-12-24	235	0	PUT			35.26	TRUE	0	0
2020-12-24	237.5	0	PUT			34.39	TRUE	0	0
2020-12-24	240	0	PUT			32.18	TRUE	0	0
2020-12-24	245	0	PUT			33.1	TRUE	0	0
2020-12-24	250	0	PUT			34.81	TRUE	0	0
2020-12-24	255	0	PUT			34.71	TRUE	0	0
2020-12-24	260	0	PUT			33.95	TRUE	0	0
2020-12-24	265	0	PUT			39.72	TRUE	0	0
2020-12-24	270	0	PUT			41.78	TRUE	0	0
2020-12-24	275	0	PUT			44.92	TRUE	0	0
2020-12-24	280	0	PUT			49.95	TRUE	0	0
2020-12-24	285	0	PUT			53.62	TRUE	0	0
2020-12-24	290	0	PUT			49.64	TRUE	0	0
2020-12-24	295	0	PUT			51.32	TRUE	0	0
2020-12-24	300	0	PUT			52.82	TRUE	0	0
2020-12-24	305	0	PUT			55.36	TRUE	0	0
2020-12-24	315	0	PUT			57.59	TRUE	0	0
2020-12-31	150	61.15	CALL	1	2	0	TRUE	2.44	0.04
2020-12-31	155	53.53	CALL	1	1	0	TRUE	53.53	0
2020-12-31	160	0	CALL			0	TRUE	0	0
2020-12-31	165	0	CALL			0	TRUE	0	0
2020-12-31	170	0	CALL			11.17	TRUE	0	0
2020-12-31	175	0	CALL			39.21	TRUE	0	0
2020-12-31	180	0	CALL			33.76	TRUE	0	0
2020-12-31	185	0	CALL			37.68	TRUE	0	0
2020-12-31	187.5	0	CALL			33.43	TRUE	0	0
2020-12-31	190	0	CALL			34.36	TRUE	0	0
2020-12-31	192.5	0	CALL		1	36.34	TRUE	0	0
2020-12-31	195	0	CALL			32.64	TRUE	0	0
2020-12-31	197.5	17.3	CALL	7	7	34.39	TRUE	17.3	0
2020-12-31	200	23.43	CALL	1		24.18	TRUE	23.43	0
2020-12-31	202.5	0	CALL			33.66	TRUE	0	0
2020-12-31	205	18	CALL	2	2	33.68	TRUE	18	0
2020-12-31	207.5	0	CALL			33.07	TRUE	0	0
2020-12-31	210	0	CALL			33.01	TRUE	0	0
2020-12-31	212.5	0	CALL			33.77	TRUE	0	0
2020-12-31	215	13.82	CALL	1		33.75	TRUE	13.82	0
2020-12-31	217.5	6.7	CALL	3	3	32.84	TRUE	6.7	0
2020-12-31	220	0	CALL			32.74	TRUE	0	0
2020-12-31	222.5	7.83	CALL	4	4	33.15	TRUE	7.83	0
2020-12-31	225	8.51	CALL	1	2	30.71	FALSE	2.41	0.4
2020-12-31	227.5	7.6	CALL	2		34.1	FALSE	7.6	0
2020-12-31	230	5	CALL	3	3	30.66	FALSE	-1.4	-0.22
2020-12-31	232.5	4.4	CALL	1	1	31.94	FALSE	0.6	0.16
2020-12-31	235	4.4	CALL	1	5	31.76	FALSE	-0.3	-0.06
2020-12-31	237.5	0	CALL			31.7	FALSE	0	0
2020-12-31	240	3.6	CALL	1	1	31.5	FALSE	3.6	0
2020-12-31	245	2.35	CALL	79	79	33.72	FALSE	2.35	0
2020-12-31	250	1.48	CALL	1	4	30.13	FALSE	-0.27	-0.15
2020-12-31	255	0	CALL			35.6	FALSE	0	0
2020-12-31	260	0	CALL			32.02	FALSE	0	0
2020-12-31	265	0	CALL			32.95	FALSE	0	0
2020-12-31	270	0	CALL			34.29	FALSE	0	0
2020-12-31	275	0	CALL			39.7	FALSE	0	0
2020-12-31	280	0	CALL			38.54	FALSE	0	0
2020-12-31	150	0	PUT			62.79	FALSE	0	0
2020-12-31	155	1.01	PUT	1	1	60.28	FALSE	1.01	0
2020-12-31	160	1.12	PUT	1	2	58.48	FALSE	0.04	0.04
2020-12-31	165	0	PUT			51.82	FALSE	0	0
2020-12-31	170	0.95	PUT	1	1	47.93	FALSE	0.95	0
2020-12-31	175	0	PUT			44.9	FALSE	0	0
2020-12-31	180	0.7	PUT	1		43.05	FALSE	0.7	0
2020-12-31	185	0	PUT			41.13	FALSE	0	0
2020-12-31	187.5	0	PUT			39.06	FALSE	0	0
2020-12-31	190	0	PUT			40.73	FALSE	0	0
2020-12-31	192.5	0	PUT			34.64	FALSE	0	0
2020-12-31	195	2	PUT	1	1	36.5	FALSE	2	0
2020-12-31	197.5	0	PUT			33.62	FALSE	0	0
2020-12-31	200	2.45	PUT	20		37.27	FALSE	2.45	0
2020-12-31	202.5	3.5	PUT	1	1	38.02	FALSE	3.5	0
2020-12-31	205	0	PUT			35.78	FALSE	0	0
2020-12-31	207.5	0	PUT			35.6	FALSE	0	0
2020-12-31	210	8.2	PUT	1	4	35.39	FALSE	-4.9	-0.37
2020-12-31	212.5	0	PUT			35.42	FALSE	0	0
2020-12-31	215	8.05	PUT	40	40	35.08	FALSE	-2.17	-0.21
2020-12-31	217.5	0	PUT			35.31	FALSE	0	0
2020-12-31	220	10.1	PUT	2	1	34.45	FALSE	10.1	0
2020-12-31	222.5	9.4	PUT	1	1	34.33	FALSE	9.4	0
2020-12-31	225	0	PUT			34.02	TRUE	0	0
2020-12-31	227.5	11.95	PUT	1	1	34.95	TRUE	11.95	0
2020-12-31	230	0	PUT			33.56	TRUE	0	0
2020-12-31	232.5	0	PUT			33.43	TRUE	0	0
2020-12-31	235	0	PUT			32.35	TRUE	0	0
2020-12-31	237.5	0	PUT			34.3	TRUE	0	0
2020-12-31	240	0	PUT			34.17	TRUE	0	0
2020-12-31	245	0	PUT			32.02	TRUE	0	0
2020-12-31	250	0	PUT			31.13	TRUE	0	0
2020-12-31	255	0	PUT			37.75	TRUE	0	0
2020-12-31	260	0	PUT			36.01	TRUE	0	0
2020-12-31	265	0	PUT			40.5	TRUE	0	0
2020-12-31	270	0	PUT			42.41	TRUE	0	0
2020-12-31	275	0	PUT			41.39	TRUE	0	0
2020-12-31	280	0	PUT			45.33	TRUE	0	0
2021-01-15	45	0	CALL			0	TRUE	0	0
2021-01-15	50	159	CALL		4	0	TRUE	159	0
2021-01-15	55	101.63	CALL	1	2	0	TRUE	101.63	0
2021-01-15	60	96.81	CALL	1	11	0	TRUE	96.81	0
2021-01-15	65	131	CALL	1	17	0	TRUE	131	0
2021-01-15	70	89.7	CALL	1	19	0	TRUE	-45.7	-0.34
2021-01-15	75	83.4	CALL		29	0	TRUE	83.4	0
2021-01-15	80	104.5	CALL	5	28	0	TRUE	15.31	0.17
2021-01-15	85	58.29	CALL		24	0	TRUE	58.29	0
2021-01-15	90	60.61	CALL		98	0	TRUE	60.61	0
2021-01-15	95	91.14	CALL	1	70	0	TRUE	29.24	0.47
2021-01-15	100	108.6	CALL	1	75	0	TRUE	8.91	0.09
2021-01-15	105	78.88	CALL	1	8	0	TRUE	3.98	0.05
2021-01-15	110	98.13	CALL	1	64	0	TRUE	5.43	0.06
2021-01-15	115	70.5	CALL	5	32	0	TRUE	70.5	0
2021-01-15	120	96.6	CALL	1	217	0	TRUE	8.75	0.1
2021-01-15	125	87.93	CALL	1	43	0	TRUE	39.05	0.8
2021-01-15	130	80.94	CALL	5	202	0	TRUE	2.43	0.03
2021-01-15	135	74.27	CALL	1	112	0	TRUE	31.97	0.76
2021-01-15	140	73.27	CALL	1	238	41.39	TRUE	4.5	0.07
2021-01-15	145	61.66	CALL	2	68	44.55	TRUE	13.16	0.27
2021-01-15	150	71.05	CALL	4	322	0	TRUE	-2.18	-0.03
2021-01-15	155	65	CALL	2	67	11.25	TRUE	0.07	0
2021-01-15	160	63.31	CALL	4	239	47.59	TRUE	3.21	0.05
2021-01-15	165	58.9	CALL	5	125	37.26	TRUE	13.3	0.29
2021-01-15	170	50.96	CALL	1	350	38.6	TRUE	4.29	0.09
2021-01-15	175	48.95	CALL	11	356	30.1	TRUE	2.89	0.06
2021-01-15	180	42.2	CALL	1	529	32.05	TRUE	-0.05	-0
2021-01-15	185	37.7	CALL	1	305	39.1	TRUE	-2.21	-0.06
2021-01-15	190	32.8	CALL	18	415	35.12	TRUE	3.17	0.11
2021-01-15	195	23.35	CALL	1	120	36.68	TRUE	3.15	0.16
2021-01-15	200	26.42	CALL	3	851	36.09	TRUE	2.41	0.1
2021-01-15	210	19	CALL	7	203	34.88	TRUE	-0.3	-0.02
2021-01-15	220	12.9	CALL	15	619	34.06	TRUE	1.3	0.11
2021-01-15	230	8.2	CALL	3	305	33.35	FALSE	0.9	0.12
2021-01-15	240	4.8	CALL	28	373	32.54	FALSE	0.6	0.14
2021-01-15	250	2.85	CALL	2	242	32.98	FALSE	0.55	0.24
2021-01-15	260	1.51	CALL	1	139	32.63	FALSE	0.11	0.08
2021-01-15	270	1.05	CALL	1	197	32.55	FALSE	-0.96	-0.48
2021-01-15	280	0.4	CALL	1	438	34.15	FALSE	-0.33	-0.45
2021-01-15	290	0.45	CALL	2	252	36.82	FALSE	-1	-0.69
2021-01-15	300	0.2	CALL	5	247	36.54	FALSE	0	0
2021-01-15	310	0.35	CALL	4	147	0	FALSE	0.1	0.4
2021-01-15	320	0.8	CALL	26	165	0	FALSE	0.05	0.07
2021-01-15	330	0.8	CALL	10	487	0	FALSE	0.3	0.6
2021-01-15	45	0.02	PUT	45	201	0	FALSE	-0.08	-0.8
2021-01-15	50	0.05	PUT	4	99	0	FALSE	0	0
2021-01-15	55	0.05	PUT	1	218	0	FALSE	0	0
2021-01-15	60	0.05	PUT	2	67	0	FALSE	0	0
2021-01-15	65	0.2	PUT	30	132	0	FALSE	-2.9	-0.94
2021-01-15	70	0.05	PUT	10	75	0	FALSE	-0.01	-0.17
2021-01-15	75	0.14	PUT	30	260	0	FALSE	-0.16	-0.53
2021-01-15	80	0.07	PUT	2	31	0	FALSE	-0.18	-0.72
2021-01-15	85	0.25	PUT	1	68	0	FALSE	0	0
2021-01-15	90	0.3	PUT	1	94	0	FALSE	-0.1	-0.25
2021-01-15	95	1.36	PUT	1	47	0	FALSE	-3.27	-0.71
2021-01-15	100	0.24	PUT	10	586	0	FALSE	0.1	0.71
2021-01-15	105	0.4	PUT	1	173	0	FALSE	-1.5	-0.79
2021-01-15	110	0.2	PUT	1	96	0	FALSE	-0.7	-0.78
2021-01-15	115	1.1	PUT	1	42	71.61	FALSE	-0.17	-0.13
2021-01-15	120	0.66	PUT	1	159	69.21	FALSE	-0.33	-0.33
2021-01-15	125	2.95	PUT	2	152	67.9	FALSE	-0.65	-0.18
2021-01-15	130	1.4	PUT	9	68	0	FALSE	-0.3	-0.18
2021-01-15	135	1.95	PUT	13	175	0	FALSE	0.25	0.15
2021-01-15	140	0.25	PUT	1	223	0	FALSE	-0.55	-0.69
2021-01-15	145	0.61	PUT	1	299	0	FALSE	-0.14	-0.19
2021-01-15	150	0.59	PUT	6	437	55.44	FALSE	-0.24	-0.29
2021-01-15	155	0.6	PUT	5	170	52.94	FALSE	-0.5	-0.45
2021-01-15	160	1.04	PUT	1	829	47.58	FALSE	-0.18	-0.15
2021-01-15	165	1.45	PUT	2	148	47.06	FALSE	-0.46	-0.24
2021-01-15	170	0.95	PUT	11	308	42.08	FALSE	-0.55	-0.37
2021-01-15	175	1.24	PUT	2	250	43.28	FALSE	-0.36	-0.23
2021-01-15	180	1.6	PUT	2	440	42.72	FALSE	-0.5	-0.24
2021-01-15	185	1.69	PUT	41	72	40.74	FALSE	-0.31	-0.16
2021-01-15	190	2.2	PUT	21	91	39.48	FALSE	-0.45	-0.17
2021-01-15	195	3.4	PUT	15	95	39.47	FALSE	-0.72	-0.17
2021-01-15	200	4.52	PUT	2	262	39.29	FALSE	-1.28	-0.22
2021-01-15	210	6.4	PUT	4	116	36.24	FALSE	-1.05	-0.14
2021-01-15	220	10.4	PUT	9	266	35.63	FALSE	-1.5	-0.13
2021-01-15	230	15.6	PUT	5	97	33.33	TRUE	-7.8	-0.33
2021-01-15	240	23.1	PUT	5	11	34.98	TRUE	-7.6	-0.25
2021-01-15	250	52.6	PUT	1	11	33.78	TRUE	-19.8	-0.27
2021-01-15	260	49	PUT	1	22	33.24	TRUE	-20.5	-0.3
2021-01-15	270	68.6	PUT	2	48	33.09	TRUE	-19.1	-0.22
2021-01-15	280	120.8	PUT		3	39.35	TRUE	120.8	0
2021-01-15	290	0	PUT			42.66	TRUE	0	0
2021-01-15	300	151.76	PUT			44.25	TRUE	151.76	0
2021-01-15	310	0	PUT			48.37	TRUE	0	0
2021-01-15	320	110	PUT			52.99	TRUE	110	0
2021-01-15	330	0	PUT			50.41	TRUE	0	0
2021-03-19	75	0	CALL			0	TRUE	0	0
2021-03-19	80	0	CALL			0	TRUE	0	0
2021-03-19	85	0	CALL			0	TRUE	0	0
2021-03-19	90	0	CALL			0	TRUE	0	0
2021-03-19	95	0	CALL			0	TRUE	0	0
2021-03-19	100	0	CALL			0	TRUE	0	0
2021-03-19	105	0	CALL			50.65	TRUE	0	0
2021-03-19	110	0	CALL			0	TRUE	0	0
2021-03-19	115	0	CALL			33.82	TRUE	0	0
2021-03-19	120	0	CALL			21.96	TRUE	0	0
2021-03-19	125	0	CALL			29.4	TRUE	0	0
2021-03-19	130	91.9	CALL	10	86	41.26	TRUE	13.8	0.18
2021-03-19	135	64.5	CALL	1	6	43.59	TRUE	1.5	0.02
2021-03-19	140	82.65	CALL	20	309	43.91	TRUE	2.95	0.04
2021-03-19	145	50.86	CALL	2	3	43.97	TRUE	8.36	0.2
2021-03-19	150	62.66	CALL	4	44	43.79	TRUE	8.36	0.15
2021-03-19	155	62.5	CALL	1	7	44.14	TRUE	16.1	0.35
2021-03-19	160	52.5	CALL	7	15	43.14	TRUE	1.1	0.02
2021-03-19	165	59.48	CALL	1	3	42.08	TRUE	2.95	0.05
2021-03-19	170	50.25	CALL	1	11	40.71	TRUE	7.75	0.18
2021-03-19	175	47.04	CALL	1	35	43.5	TRUE	0.42	0.01
2021-03-19	180	45.8	CALL	2	265	43.01	TRUE	-2.77	-0.06
2021-03-19	185	43.87	CALL	1	60	42.87	TRUE	4.02	0.1
2021-03-19	190	38.22	CALL	3	83	41.28	TRUE	0.67	0.02
2021-03-19	195	22.6	CALL	5	32	42.42	TRUE	1.06	0.05
2021-03-19	200	33.09	CALL	6	221	40.54	TRUE	0.84	0.03
2021-03-19	210	27.55	CALL	10	132	40.93	TRUE	4.7	0.21
2021-03-19	220	22.5	CALL	2	97	40.93	TRUE	1.4	0.07
2021-03-19	230	17.4	CALL	4	373	40.47	FALSE	0.1	0.01
2021-03-19	240	13.2	CALL	4	377	39.41	FALSE	1.48	0.13
2021-03-19	250	10.2	CALL	1	72	39.4	FALSE	-0.26	-0.02
2021-03-19	260	7.4	CALL	1	83	38.45	FALSE	-0.5	-0.06
2021-03-19	270	5.4	CALL	2	15	38.05	FALSE	-0.56	-0.09
2021-03-19	280	4	CALL	1	133	38.07	FALSE	0.34	0.09
2021-03-19	290	3.13	CALL	1	4	38.24	FALSE	0.48	0.18
2021-03-19	300	2.1	CALL	6	6	38.72	FALSE	2.1	0
2021-03-19	310	1.79	CALL	1	4	38.44	FALSE	0.29	0.19
2021-03-19	320	1.3	CALL	2	1	38.93	FALSE	0.3	0.3
2021-03-19	330	0	CALL			40.41	FALSE	0	0
2021-03-19	75	0	PUT			0	FALSE	0	0
2021-03-19	80	0.35	PUT	1	1	0	FALSE	0.35	0
2021-03-19	85	1.5	PUT	1	1	0	FALSE	1.5	0
2021-03-19	90	0	PUT			0	FALSE	0	0
2021-03-19	95	0.62	PUT	1	2	0	FALSE	-2.48	-0.8
2021-03-19	100	0.88	PUT	1	1	0	FALSE	-2.12	-0.71
2021-03-19	105	2.2	PUT	2	8	70.7	FALSE	-1.1	-0.33
2021-03-19	110	3.6	PUT	117	121	68.86	FALSE	-0.3	-0.08
2021-03-19	115	0.95	PUT	10	65	58.26	FALSE	0.2	0.27
2021-03-19	120	0.45	PUT	2	266	57.79	FALSE	-0.3	-0.4
2021-03-19	125	2.59	PUT	7	29	55.23	FALSE	-0.51	-0.16
2021-03-19	130	1.48	PUT	1	30	54.05	FALSE	-0.62	-0.3
2021-03-19	135	1.25	PUT	1	12	53.11	FALSE	-0.95	-0.43
2021-03-19	140	2.25	PUT	29	313	54.02	FALSE	0.15	0.07
2021-03-19	145	2.55	PUT	12	17	51.42	FALSE	-6.95	-0.73
2021-03-19	150	2.5	PUT	20	32	50.54	FALSE	-0.6	-0.19
2021-03-19	155	3.52	PUT	10	45	49.89	FALSE	-0.23	-0.06
2021-03-19	160	2.82	PUT	1	135	49.18	FALSE	-4.68	-0.62
2021-03-19	165	6.5	PUT	2	4	48.14	FALSE	-6.5	-0.5
2021-03-19	170	5.8	PUT	1	9	47.47	FALSE	-1.9	-0.25
2021-03-19	175	5.1	PUT	2	31	47.66	FALSE	-0.5	-0.09
2021-03-19	180	6.1	PUT	2	34	47.17	FALSE	-2.5	-0.29
2021-03-19	185	8.8	PUT	1	18	45.26	FALSE	-1.4	-0.14
2021-03-19	190	12.8	PUT	1	30	45.2	FALSE	0.64	0.05
2021-03-19	195	14	PUT	2	29	45.08	FALSE	-0.4	-0.03
2021-03-19	200	13.01	PUT	1	43	44.54	FALSE	-2.59	-0.17
2021-03-19	210	15.1	PUT	1	16	44.01	FALSE	-0.55	-0.04
2021-03-19	220	21.5	PUT	1	11	43.13	FALSE	-4.52	-0.17
2021-03-19	230	24.2	PUT	1	9	41.42	TRUE	-27.6	-0.53
2021-03-19	240	0	PUT			41.72	TRUE	0	0
2021-03-19	250	47.08	PUT	2	2	41.93	TRUE	-25.12	-0.35
2021-03-19	260	0	PUT			40.75	TRUE	0	0
2021-03-19	270	0	PUT			41.27	TRUE	0	0
2021-03-19	280	99.5	PUT	1	1	41.02	TRUE	99.5	0
2021-03-19	290	0	PUT			42.85	TRUE	0	0
2021-03-19	300	0	PUT			42.91	TRUE	0	0
2021-03-19	310	0	PUT			46.11	TRUE	0	0
2021-03-19	320	0	PUT			46.67	TRUE	0	0
2021-03-19	330	0	PUT			47.63	TRUE	0	0
2021-06-18	95	0	CALL			0	TRUE	0	0
2021-06-18	100	0	CALL			26.93	TRUE	0	0
2021-06-18	105	0	CALL			42.4	TRUE	0	0
2021-06-18	110	0	CALL			46.22	TRUE	0	0
2021-06-18	115	0	CALL			45.27	TRUE	0	0
2021-06-18	120	0	CALL			46.36	TRUE	0	0
2021-06-18	125	0	CALL			46.47	TRUE	0	0
2021-06-18	130	0	CALL			45.33	TRUE	0	0
2021-06-18	135	0	CALL			42.7	TRUE	0	0
2021-06-18	140	0	CALL			44.23	TRUE	0	0
2021-06-18	145	74.66	CALL	3	3	45.06	TRUE	9.48	0.15
2021-06-18	150	64.55	CALL	100	100	42.71	TRUE	64.55	0
2021-06-18	155	0	CALL			43.66	TRUE	0	0
2021-06-18	160	68.5	CALL	1	1	43.25	TRUE	68.5	0
2021-06-18	165	0	CALL			44.62	TRUE	0	0
2021-06-18	170	59.98	CALL	1	1	43.17	TRUE	59.98	0
2021-06-18	175	46.1	CALL	75	76	42.54	TRUE	-4.4	-0.09
2021-06-18	180	53.65	CALL	1	2	42.01	TRUE	4.92	0.1
2021-06-18	185	49.47	CALL	2	103	43.46	TRUE	9.72	0.24
2021-06-18	190	46.9	CALL	20	12	42.48	TRUE	8.4	0.22
2021-06-18	195	31.9	CALL	1	3	41.67	TRUE	4.7	0.17
2021-06-18	200	40.45	CALL	200	187	42.06	TRUE	9.45	0.3
2021-06-18	210	26.1	CALL	3	11	40.56	TRUE	1.4	0.06
2021-06-18	220	29.21	CALL	26	28	40.91	TRUE	6.31	0.28
2021-06-18	230	24.7	CALL	1	40	40.93	FALSE	3.1	0.14
2021-06-18	240	18.47	CALL	1	54	39.7	FALSE	-0.96	-0.05
2021-06-18	250	13.1	CALL	1	85	40.04	FALSE	-2	-0.13
2021-06-18	260	14.2	CALL	1	52	39.49	FALSE	1.6	0.13
2021-06-18	270	11	CALL	3	33	37.85	FALSE	0.5	0.05
2021-06-18	280	9.23	CALL	1	34	38.3	FALSE	0.83	0.1
2021-06-18	290	8.2	CALL	1	24	38.38	FALSE	0.7	0.09
2021-06-18	300	5	CALL	3	16	37.21	FALSE	-0.5	-0.09
2021-06-18	310	0	CALL			38.26	FALSE	0	0
2021-06-18	320	0	CALL			36.79	FALSE	0	0
2021-06-18	330	0	CALL			37.26	FALSE	0	0
2021-06-18	95	0.75	PUT	1	1	58.19	FALSE	0.75	0
2021-06-18	100	1.1	PUT	1	2	57.19	FALSE	-1.6	-0.59
2021-06-18	105	3.4	PUT	2	4	56.47	FALSE	0.1	0.03
2021-06-18	110	1.05	PUT	3	6	55.39	FALSE	-2.65	-0.72
2021-06-18	115	3.4	PUT	2	4	54.49	FALSE	-0.7	-0.17
2021-06-18	120	4.7	PUT	2	6	53.69	FALSE	-0.5	-0.1
2021-06-18	125	5.5	PUT	2	2	50.85	FALSE	5.5	0
2021-06-18	130	5.4	PUT	3	2	52.54	FALSE	5.4	0
2021-06-18	135	7.6	PUT	3	1	52.62	FALSE	-0.9	-0.11
2021-06-18	140	4.7	PUT	2	9	50.44	FALSE	-0.5	-0.1
2021-06-18	145	4.3	PUT	1	14	49.6	FALSE	-2	-0.32
2021-06-18	150	5	PUT	1	7	49.07	FALSE	-1.5	-0.23
2021-06-18	155	5.2	PUT	1	7	47.96	FALSE	-2	-0.28
2021-06-18	160	8.8	PUT	2	8	47.84	FALSE	0.3	0.04
2021-06-18	165	9.6	PUT	3	12	47.28	FALSE	-8.1	-0.46
2021-06-18	170	11	PUT	2	6	48.15	FALSE	-10.2	-0.48
2021-06-18	175	14.1	PUT	1	5	48.05	FALSE	1	0.08
2021-06-18	180	13.32	PUT	1	5	46.02	FALSE	-0.78	-0.06
2021-06-18	185	16.2	PUT	1	1	44.52	FALSE	16.2	0
2021-06-18	190	14.7	PUT	2	113	45.35	FALSE	-3.5	-0.19
2021-06-18	195	18.8	PUT	2	40	44.14	FALSE	-2	-0.1
2021-06-18	200	17.55	PUT	200	198	44.15	FALSE	-4.7	-0.21
2021-06-18	210	28.1	PUT	1	55	43.87	FALSE	2.2	0.08
2021-06-18	220	28.8	PUT	1	4	43.97	FALSE	-2.2	-0.07
2021-06-18	230	32.3	PUT	2	10	43.93	TRUE	-1.8	-0.05
2021-06-18	240	37.5	PUT	2	4	42.52	TRUE	-1.3	-0.03
2021-06-18	250	0	PUT			42.73	TRUE	0	0
2021-06-18	260	0	PUT			42.98	TRUE	0	0
2021-06-18	270	0	PUT			42.19	TRUE	0	0
2021-06-18	280	73.7	PUT	1	1	42.36	TRUE	73.7	0
2021-06-18	290	0	PUT			42.62	TRUE	0	0
2021-06-18	300	93	PUT	1	1	43.76	TRUE	93	0
2021-06-18	310	0	PUT			43.23	TRUE	0	0
2021-06-18	320	0	PUT			45.19	TRUE	0	0
2021-06-18	330	0	PUT			44.88	TRUE	0	0
2022-01-21	60	128	CALL	4	4	0	TRUE	12.61	0.11
2022-01-21	65	132.38	CALL	1	1	0	TRUE	132.38	0
2022-01-21	70	85.2	CALL		20	0	TRUE	85.2	0
2022-01-21	75	62.7	CALL		2	0	TRUE	62.7	0
2022-01-21	80	96	CALL	1	6	30.88	TRUE	-2	-0.02
2022-01-21	85	140.5	CALL		1	43.63	TRUE	140.5	0
2022-01-21	90	68.9	CALL	1	3	43.37	TRUE	-13.1	-0.16
2022-01-21	95	0	CALL			44.99	TRUE	0	0
2022-01-21	100	121.95	CALL	1	4	45.85	TRUE	23.95	0.24
2022-01-21	105	96.4	CALL	3	3	44.93	TRUE	-8.27	-0.08
2022-01-21	110	92.4	CALL	1	4	45.32	TRUE	34.9	0.61
2022-01-21	115	92.5	CALL	3	5	45.46	TRUE	3.7	0.04
2022-01-21	120	100	CALL	1	9	45.08	TRUE	25	0.33
2022-01-21	125	89.7	CALL	1	7	45.11	TRUE	18.3	0.26
2022-01-21	130	93	CALL	4	145	42.87	TRUE	17.3	0.23
2022-01-21	135	92.09	CALL	1	11	44.39	TRUE	20.09	0.28
2022-01-21	140	68.17	CALL	1	18	43.42	TRUE	-9.03	-0.12
2022-01-21	145	62.12	CALL	1	8	42.7	TRUE	-4.98	-0.07
2022-01-21	150	81.35	CALL	4	184	43.63	TRUE	-0.65	-0.01
2022-01-21	155	67.6	CALL	5	17	42.5	TRUE	-9.2	-0.12
2022-01-21	160	76	CALL	1	62	43.02	TRUE	12	0.19
2022-01-21	165	34.45	CALL	1	24	43.69	TRUE	-3.15	-0.08
2022-01-21	170	50.4	CALL	9	80	43.14	TRUE	-10.2	-0.17
2022-01-21	175	66.6	CALL	5	95	43.26	TRUE	12	0.22
2022-01-21	180	56.48	CALL	1	82	42.4	TRUE	0.72	0.01
2022-01-21	185	48.2	CALL	1	114	42.12	TRUE	4.8	0.11
2022-01-21	190	53.4	CALL	2	32	41.52	TRUE	3.9	0.08
2022-01-21	195	48.16	CALL	4	19	41.19	TRUE	4.4	0.1
2022-01-21	200	51	CALL	1	190	41.1	TRUE	5.85	0.13
2022-01-21	210	46.2	CALL	6	96	41.03	TRUE	2.5	0.06
2022-01-21	220	39.3	CALL	7	108	40.39	TRUE	-0.6	-0.02
2022-01-21	230	32.18	CALL	2	110	39.68	FALSE	6.48	0.25
2022-01-21	240	30.6	CALL	4	26	40	FALSE	-2.95	-0.09
2022-01-21	250	30	CALL	30	155	39.06	FALSE	3	0.11
2022-01-21	260	22.7	CALL	1	24	39.07	FALSE	11.8	1.08
2022-01-21	270	19.5	CALL	6	15	38.17	FALSE	-0.6	-0.03
2022-01-21	280	14.7	CALL		136	37.56	FALSE	14.7	0
2022-01-21	290	16.7	CALL	5	18	37.7	FALSE	7.07	0.73
2022-01-21	300	15.47	CALL	10	117	37.57	FALSE	2.77	0.22
2022-01-21	310	13.4	CALL	143	302	37.15	FALSE	3.2	0.31
2022-01-21	320	11	CALL	1	101	36.83	FALSE	-1	-0.08
2022-01-21	330	0	CALL			36.44	FALSE	0	0
2022-01-21	60	2	PUT	1	23	66.63	FALSE	0.01	0.01
2022-01-21	65	2.2	PUT	1	18	59.7	FALSE	-0.04	-0.02
2022-01-21	70	1.86	PUT	1	14	58.44	FALSE	-0.12	-0.06
2022-01-21	75	2.28	PUT	1	32	57.48	FALSE	0.14	0.07
2022-01-21	80	1.6	PUT	1	15	53.21	FALSE	-0.15	-0.09
2022-01-21	85	2.25	PUT	1	181	55.79	FALSE	0.25	0.13
2022-01-21	90	2.4	PUT	1	21	54.99	FALSE	-0.3	-0.11
2022-01-21	95	3	PUT	2	25	56.45	FALSE	-4.2	-0.58
2022-01-21	100	4.4	PUT	1	33	49.78	FALSE	-0.24	-0.05
2022-01-21	105	3.85	PUT	4	12	52.83	FALSE	-10.2	-0.73
2022-01-21	110	6	PUT	2	13	48.72	FALSE	-1.4	-0.19
2022-01-21	115	6	PUT	12	14	53.02	FALSE	-6.74	-0.53
2022-01-21	120	12.1	PUT	2	58	47.67	FALSE	-2.95	-0.2
2022-01-21	125	14.8	PUT	3	115	50.29	FALSE	-0.25	-0.02
2022-01-21	130	7.6	PUT	1	48	49.68	FALSE	-1.9	-0.2
2022-01-21	135	17.25	PUT	1	16	48.24	FALSE	-3.15	-0.15
2022-01-21	140	11.79	PUT	1	53	47.64	FALSE	-5.11	-0.3
2022-01-21	145	18.6	PUT	1	21	47.21	FALSE	-1.55	-0.08
2022-01-21	150	13	PUT	51	151	46.82	FALSE	-0.6	-0.04
2022-01-21	155	15.44	PUT	10	47	47.5	FALSE	-5.26	-0.25
2022-01-21	160	14.72	PUT	1	42	47.35	FALSE	-2.75	-0.16
2022-01-21	165	25.15	PUT	1	6	46.98	FALSE	-1.31	-0.05
2022-01-21	170	28.2	PUT	2	86	46.92	FALSE	-5.59	-0.17
2022-01-21	175	36.83	PUT	20		47.2	FALSE	36.83	0
2022-01-21	180	20.5	PUT	1	20	46.98	FALSE	-19.08	-0.48
2022-01-21	185	22.85	PUT	10	11	47.29	FALSE	-13.9	-0.38
2022-01-21	190	29.6	PUT	2	47	45.69	FALSE	-10.39	-0.26
2022-01-21	195	40.2	PUT	4	15	45.22	FALSE	-11.75	-0.23
2022-01-21	200	36.8	PUT	1	44	44.95	FALSE	-14.8	-0.29
2022-01-21	210	34.56	PUT	2	28	45.25	FALSE	-11.54	-0.25
2022-01-21	220	45.1	PUT	1	64	44.06	FALSE	0.44	0.01
2022-01-21	230	104	PUT		1	43.83	TRUE	104	0
2022-01-21	240	94.7	PUT	20	22	43.76	TRUE	-5.3	-0.05
2022-01-21	250	105	PUT	10	1	43.21	TRUE	-3.7	-0.03
2022-01-21	260	0	PUT			42.54	TRUE	0	0
2022-01-21	270	0	PUT			42.67	TRUE	0	0
2022-01-21	280	0	PUT			42.79	TRUE	0	0
2022-01-21	290	102.2	PUT	1	1	42.6	TRUE	102.2	0
2022-01-21	300	0	PUT			42.55	TRUE	0	0
2022-01-21	310	0	PUT			42.09	TRUE	0	0
2022-01-21	320	0	PUT			42.64	TRUE	0	0
2022-01-21	330	0	PUT			43.21	TRUE	0	0
2023-01-20	85	0	CALL			47.66	TRUE	0	0
2023-01-20	90	0	CALL			46.69	TRUE	0	0
2023-01-20	95	0	CALL			47.12	TRUE	0	0
2023-01-20	100	0	CALL			46.57	TRUE	0	0
2023-01-20	105	0	CALL			47.64	TRUE	0	0
2023-01-20	110	0	CALL			46.96	TRUE	0	0
2023-01-20	115	0	CALL			46.58	TRUE	0	0
2023-01-20	120	0	CALL			46.71	TRUE	0	0
2023-01-20	125	79.5	CALL	5	5	46.58	TRUE	79.5	0
2023-01-20	130	0	CALL			46.39	TRUE	0	0
2023-01-20	135	0	CALL			46.01	TRUE	0	0
2023-01-20	140	0	CALL			45.55	TRUE	0	0
2023-01-20	145	0	CALL			45.14	TRUE	0	0
2023-01-20	150	94.81	CALL	1	8	44.78	TRUE	23.51	0.33
2023-01-20	155	50.87	CALL	7	7	44.52	TRUE	50.87	0
2023-01-20	160	84.39	CALL	1	2	44.41	TRUE	36.89	0.78
2023-01-20	165	0	CALL			44.15	TRUE	0	0
2023-01-20	170	79.09	CALL	1	2	43.93	TRUE	32.84	0.71
2023-01-20	175	54	CALL	3	3	42.82	TRUE	6	0.13
2023-01-20	180	64.82	CALL	2	2	42.78	TRUE	64.82	0
2023-01-20	185	0	CALL			42.75	TRUE	0	0
2023-01-20	190	0	CALL			42.37	TRUE	0	0
2023-01-20	195	70.09	CALL	1	4	43.38	TRUE	9.99	0.17
2023-01-20	200	59.78	CALL	1	11	41.81	TRUE	9.79	0.2
2023-01-20	210	54.86	CALL	2	6	41.84	TRUE	-2.14	-0.04
2023-01-20	220	54.8	CALL	1	4	41.41	TRUE	9.44	0.21
2023-01-20	230	48.7	CALL	10	16	40.98	FALSE	-1.5	-0.03
2023-01-20	240	44.64	CALL	1	45	40.8	FALSE	9.24	0.26
2023-01-20	250	0	CALL			40.27	FALSE	0	0
2023-01-20	260	43.2	CALL	1	21	39.61	FALSE	4.31	0.11
2023-01-20	270	0	CALL			39.21	FALSE	0	0
2023-01-20	280	0	CALL			39.22	FALSE	0	0
2023-01-20	290	0	CALL			38.96	FALSE	0	0
2023-01-20	300	0	CALL			39.03	FALSE	0	0
2023-01-20	310	0	CALL			38.68	FALSE	0	0
2023-01-20	320	0	CALL			38.28	FALSE	0	0
2023-01-20	330	0	CALL			38.07	FALSE	0	0
2023-01-20	85	5.55	PUT	1	6	56.02	FALSE	-0.55	-0.09
2023-01-20	90	0	PUT			55.96	FALSE	0	0
2023-01-20	95	10.1	PUT	1	1	55.68	FALSE	10.1	0
2023-01-20	100	0	PUT			55.24	FALSE	0	0
2023-01-20	105	0	PUT			54.37	FALSE	0	0
2023-01-20	110	12.03	PUT	5	5	53.17	FALSE	12.03	0
2023-01-20	115	0	PUT			53	FALSE	0	0
2023-01-20	120	22.3	PUT	1	1	53.03	FALSE	22.3	0
2023-01-20	125	0	PUT			52.61	FALSE	0	0
2023-01-20	130	15.1	PUT	1	2	52.03	FALSE	-5.6	-0.27
2023-01-20	135	0	PUT			51.04	FALSE	0	0
2023-01-20	140	25.81	PUT	10	50	51.34	FALSE	-4.7	-0.15
2023-01-20	145	27.05	PUT	2	5	51	FALSE	-1.53	-0.05
2023-01-20	150	26.8	PUT	1	51	49.92	FALSE	-1.45	-0.05
2023-01-20	155	25.8	PUT	2	2	49.7	FALSE	-0.29	-0.01
2023-01-20	160	26.24	PUT	2	2	49.46	FALSE	-1.22	-0.04
2023-01-20	165	28.17	PUT	1	5	49.2	FALSE	0.37	0.01
2023-01-20	170	29.93	PUT	4	5	48.72	FALSE	-0.32	-0.01
2023-01-20	175	31.35	PUT	1	3	47.74	FALSE	-0.9	-0.03
2023-01-20	180	34.21	PUT	2	2	47.86	FALSE	34.21	0
2023-01-20	185	54.32	PUT	10	10	47.14	FALSE	54.32	0
2023-01-20	190	51.5	PUT	1	11	47.41	FALSE	-5.48	-0.1
2023-01-20	195	0	PUT			46.78	FALSE	0	0
2023-01-20	200	55.78	PUT	1	1	46.48	FALSE	55.78	0
2023-01-20	210	47.92	PUT	1	2	45.89	FALSE	-13.96	-0.23
2023-01-20	220	0	PUT			45.7	FALSE	0	0
2023-01-20	230	0	PUT			45.89	TRUE	0	0
2023-01-20	240	0	PUT			45.48	TRUE	0	0
2023-01-20	250	0	PUT			45.3	TRUE	0	0
2023-01-20	260	0	PUT			44.66	TRUE	0	0
2023-01-20	270	0	PUT			44.3	TRUE	0	0
2023-01-20	280	0	PUT			44.72	TRUE	0	0
2023-01-20	290	0	PUT			44.66	TRUE	0	0
2023-01-20	300	0	PUT			44.51	TRUE	0	0
2023-01-20	310	0	PUT			44.33	TRUE	0	0
2023-01-20	320	0	PUT			44.69	TRUE	0	0
2023-01-20	330	0	PUT			44.72	TRUE	0	0

Latest OLED Trades:

Date	Shares	Price
Nov 25, 2020 8:59 PM EST	80	$219.94
Nov 25, 2020 8:59 PM EST	20	$219.93
Nov 25, 2020 8:59 PM EST	9	$219.93
Nov 25, 2020 8:59 PM EST	3	$220.2
Nov 25, 2020 8:59 PM EST	4	$220.22

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000059/0001005284-20-000059-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000083/0001005284-20-000083-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000097/0001005284-20-000097-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018180/0001564590-20-018180-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018186/0001564590-20-018186-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022873/0001564590-20-022873-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020030113/0001564590-20-030113-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037705/0001564590-20-037705-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037744/0001564590-20-037744-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048839/0001564590-20-048839-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048857/0001564590-20-048857-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 892%
Institutional Ownership: 7387%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-06-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,482.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-09-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,751.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-11-03	LAWRENCE LACERTE	Director	Sell	2,111.00	199.97	422,136.67	255,936.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-09-30	LAWRENCE LACERTE	Director	Buy	269.00			258,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	100.00	184.82	18,482.00	259,165.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	1,594.00	184.18	293,582.92	259,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-05-18	LAWRENCE LACERTE	Director	Sell	1,253.00	149.75	187,636.75	260,590.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-06-30	LAWRENCE LACERTE	Director	Buy	269.00			260,859.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-09-30	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	300.00	207.64	62,292.00	31,222.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,924.00	206.92	398,114.08	31,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	205.51	102,755.00	33,446.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	806.00	205.00	165,230.00	33,946.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	904.00	203.77	184,208.08	34,752.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	892.00	202.52	180,647.84	35,656.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,100.00	201.49	221,639.00	36,548.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	600.00	188.87	113,322.00	49,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	4,240.00	188.27	798,264.80	49,935.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2020-06-30	Celia M Joseph	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-06-30	Cynthia Jane Comparin	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-06-30	RICHARD C ELIAS	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	3,102.00	187.18	580,632.36	54,175.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,722.00	186.14	320,533.08	57,277.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,401.00	185.45	259,815.45	58,999.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	67.00	203.71	13,648.57	77,253.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	158.00	202.36	31,972.88	77,320.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	459.00	201.93	92,685.87	77,478.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	2,335.00	200.59	468,377.65	77,937.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	14,461.00	199.64	2,886,994.04	80,272.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2020-09-30	Celia M Joseph	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-09-30	Cynthia Jane Comparin	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-06-30	C KEITH HARTLEY	Director	Buy	269.00			91,898.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-09-30	C KEITH HARTLEY	Director	Buy	269.00			92,167.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	4,156.00	198.76	826,046.56	94,733.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)