MusthInsider

Latest On Universal Display Corporation (OLED):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-08-30 16:58 EST	News	Universal Display's subsidiary Adesis appoints new COO	N/A
2021-08-06 08:10 EST	News	Universal Display EPS misses by $0.02, beats on revenue	N/A
2021-08-06 08:09 EST	News	Universal Display Corp (OLED) CEO Steven Abramson on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-23 04:23 EST	News	Universal Display and PPG start multi-million-euro capital investment at new manufacturing site	N/A
2021-07-21 18:16 EST	News	Universal Display Corporation 2021 Q2 - Results - Earnings Call Presentation	N/A
2021-06-14 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 6, 2021. It will be paid Jun 30, 2021 with an ex-dividend date of Jun 14, 2021.	Neutral
2021-05-07 13:04 EST	News	Universal Display Corporation's (OLED) CEO Steve Abramson on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-06 16:46 EST	News	Universal Display EPS beats by $0.30, beats on revenue	N/A
2021-05-06 16:45 EST	News	Universal Display declares $0.20 dividend	N/A
2021-03-09 04:17 EST	Analyst Rating	The Analyst Target Price has increased from $240.36 to $242.18.	Buy
2021-03-09 02:18 EST	News	Universal Display shares climb after Roth upgrade on the 'improving' outlook	N/A
2021-02-25 04:32 EST	Analyst Rating	The Analyst Target Price has decreased from $244.27 to $240.36.	Neutral
2021-02-22 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $232.73 to $244.27.	Buy
2021-02-20 06:49 EST	News	Universal Display Corporation's (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-20 04:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 14:12 EST	News	Universal Display Corporation (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $0.92 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $5.49 is estimated for the 2022 year.	Buy
2021-02-18 19:58 EST	News	Universal Display EPS beats by $0.49, beats on revenue	N/A
2021-02-18 19:58 EST	News	Universal Display increases dividend by 33% to $0.20	N/A
2021-02-18 19:58 EST	News	Universal Display shares gain after Q4 beats and dividend hike	N/A
2021-02-16 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $228.18 to $232.73.	Neutral
2021-02-13 15:24 EST	News	Stocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford Reboot	N/A
2021-02-10 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $226.36 to $228.18.	Neutral
2021-02-01 17:57 EST	News	Universal Display Corporation: Shining Brightly	N/A
2021-01-26 04:13 EST	Analyst Rating	The Analyst Target Price has increased from $221.27 to $226.36.	Neutral
2021-01-18 04:20 EST	Analyst Rating	The Analyst Target Price has increased from $215.82 to $221.27.	Neutral
2020-12-29 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $213 to $215.82.	Neutral
2020-12-17 04:06 EST	News	Universal Display CFO sells ~$12M stakes	N/A
2020-12-15 04:31 EST	Analyst Rating	The Analyst Target Price has increased from $210.73 to $213.	Neutral
2020-12-14 04:53 EST	Dividend	A dividend of $0.15 has been announced on Oct 29, 2020. It will be paid Dec 31, 2020 with an ex-dividend date of Dec 14, 2020.	Neutral
2020-11-26 21:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 08:42 EST	Analyst Rating	The Analyst Target Price has increased from $208.64 to $210.73.	Neutral
2020-11-08 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:43 EST	Financials	Company financials have been released.	Neutral
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 300 shares and currently holds 31,222 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,924 shares and currently holds 31,522 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 500 shares and currently holds 33,446 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 806 shares and currently holds 33,946 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 904 shares and currently holds 34,752 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 892 shares and currently holds 35,656 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,100 shares and currently holds 36,548 shares.	Sell
2020-11-05 16:52 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 2,111 shares and currently holds 255,936 shares.	Sell
2020-11-04 08:23 EST	Analyst Rating	The Analyst Target Price has increased from $207.09 to $208.64.	Buy
2020-11-03 06:20 EST	News	What To Do As Universal Display Nears $200	N/A
2020-11-03 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-02 04:28 EST	Analyst Rating	The Analyst Target Price has increased from $193.45 to $207.09.	Buy
2020-10-31 23:09 EST	News	Universal Display Q3 Earnings Preview	N/A
2020-10-31 23:07 EST	News	Universal Display EPS beats by $0.38, beats on revenue	N/A
2020-10-31 23:07 EST	News	Universal Display Corporation (OLED) CEO Steve Abramson on Q3 2020 Results - Earnings Call Transcript	N/A

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 18, 2021, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. Universal Display Corporation was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 349
Fiscal Year EndDecember
IPO Date1992-05-14
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://oled.com

Valuation

Trailing PE 82.31
Forward PE 51.81
Price/Sales (Trailing 12 Mt.) 24.45
Price/Book (Most Recent Quarter) 11.46
Enterprise Value Revenue 23.39
Enterprise Value EBITDA 51.52

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.96
Next Year EPS Estimate $5.33
Next Quarter EPS Estimate $0.81
Profit Margin 31%
Operating Margin 37%
Return on Assets 8%
Return on Equity 15%
Revenue 428.87 million
Earnings Per Share $2.80
Revenue Per Share $9.09
Gross Profit 324.74 million
Quarterly Earnings Growth 39.1%

Highlights

Market Capitalization 10.86 billion
EBITDA 194.71 million
PE Ratio 49.76
PEG Ratio 1.72
Analyst Target Price $242.18
Book Value Per Share $19.16

Share Statistics

Shares Outstanding 47.11 million
Shares Float 43 million
% Held by Insiders 891%
% Held by Institutions 74.09%
Shares Short 849231
Shares Short Prior Month 959889
Short Ratio 2.22
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.38
52 Week High $262.53
52 Week Low $104.97
50 Day Moving Average 224.28
200 Day Moving Average 213.43

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 0.35%
Payout Ratio 23%
Dividend Date 2021-03-31
ExDividend Date 2021-03-15
Dividend Per Share $0.6
Dividend Yield 0.38%

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.8 per share, with a dividend yield of 0.38%.
OLED's last dividend payment was made to shareholders on March 31, 2021.
Universal Display Corporation pays out 23% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is October 29, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$141.54 million	$1.13	$0.64	76.26%
2020-09-30	2020-10-29	$N/A	$0.85	$0.47	81.31%
2020-06-30	2020-08-06	$57.97 million	$0.02	$0.30	-93.39%
2020-03-31	2020-05-07	$N/A	$0.80	$0.65	23.08%
2019-12-31	2020-02-20	$101.73 million	$0.56	$0.72	-22.69%
2019-09-30	2019-10-30	$97.52 million	$0.78	$0.54	44.82%
2019-06-30	2019-08-01	$118.17 million	$0.92	$0.45	103.49%
2019-03-31	2019-05-02	$87.77 million	$0.66	$0.27	141.49%
2018-12-31	2019-02-21	$70.14 million	$0.40	$0.34	17.89%
2018-09-30	2018-11-01	$77.55 million	$0.48	$0.65	-25.96%
2018-06-30	2018-08-09	$56.15 million	$0.23	$0.14	67.76%
2018-03-31	2018-05-03	$43.57 million	$0.13	$0.10	25.85%
2017-12-31	2018-02-22	$115.87 million	$0.69	$0.83	-17.04%
2017-09-30	2017-11-02	$61.68 million	$0.28	$0.10	194.74%
2017-06-30	2017-08-03	$102.51 million	$0.99	$0.69	43.9%
2017-03-31	2017-05-04	$55.57 million	$0.22	-$0.01	1980.34%
2016-12-31	2017-02-23	$74.58 million	$0.55	$0.43	28.66%
2016-09-30	2016-11-03	$30.21 million	-$0.03	-$0.04	20%
2016-06-30	2016-08-04	$64.39 million	$0.46	$0.51	-9.8%
2016-03-31	2016-05-05	$29.7 million	$0.04	-$0.01	433.33%
2015-12-31	2016-02-25	$62.31 million	$0.39	$0.50	-22%
2015-09-30	2015-11-05	$39.42 million	$0.13	$0.08	62.5%
2015-06-30	2015-08-06	$58.09 million	$0.41	$0.45	-8.89%
2015-03-31	2015-05-07	$31.22 million	$0.03	$0.01	200%
2014-12-31	2015-02-26	$56.17 million	$0.28	$0.32	-12.5%
2014-09-30	2014-11-06	$32.89 million	$0.09	$0.07	28.57%
2014-06-30	2014-08-07	$64.13 million	$0.44	$0.40	10%
2014-03-31	2014-05-08	$37.84 million	$0.09	$0.02	350%
2013-12-31	2014-02-27	$49.48 million	$0.35	$0.34	2.94%
2013-09-30	2013-11-07	$32.83 million	$0.12	-$0.04	400%
2013-06-30	2013-08-08	$49.36 million	$0.33	$0.26	26.92%
2013-03-31	2013-05-09	$14.98 million	-$0.10	-$0.09	-11.11%
2012-12-31	2013-02-27	$28.13 million	$0.12	$0.13	-7.69%
2012-09-30	2012-11-07	$12.5 million	-$0.04	$0.05	-180%
2012-06-30	2012-08-08	$29.99 million	$0.23	$0.24	-4.17%
2012-03-31	2012-05-09	$12.62 million	-$0.03	$0.04	-175%
2011-12-31	2012-02-28	$18.66 million	$0.16	$0.06	166.67%
2011-09-30	2011-11-08	$21.78 million	$0.12	-$0.01	1300%
2011-06-30	2011-08-08	$11.25 million	-$0.03	-$0.07	57.14%
2011-03-31	2011-05-09	$9.6 million	-$0.31	-$0.03	-933.33%
2010-12-31	2011-03-15	$10.79 million	-$0.01	-$0.07	85.71%
2010-09-30	2010-11-04	$7.06 million	-$0.19	-$0.11	-72.73%
2010-06-30	2010-08-09	$8.45 million	-$0.12	-$0.13	7.69%
2010-03-31	2010-05-10	$4.25 million	-$0.08	-$0.13	38.46%
2009-12-31	2010-03-15	$4.85 million	-$0.10	-$0.14	28.57%
2009-09-30	2009-11-09	$5.15 million	-$0.13	-$0.14	7.14%
2009-06-30	2009-08-10	$2.96 million	-$0.18	-$0.15	-20%
2009-03-31	2009-05-07	$2.83 million	-$0.15	-$0.14	-7.14%
2008-12-31	2009-03-12	$3.59 million	-$0.11	-$0.14	21.43%
2008-09-30	2008-11-06	$2.63 million	-$0.15	-$0.13	-15.38%
2008-06-30	2008-08-07	$2.15 million	-$0.15	-$0.11	-36.36%
2008-03-31	2008-05-08	$2.72 million	-$0.12	-$0.10	-20%
2007-12-31	2008-03-13	$2.9 million	-$0.09	-$0.07	-28.57%
2007-09-30	2007-11-08	$3.08 million	-$0.08	-$0.12	33.33%
2007-06-30	2007-08-09	$2.32 million	-$0.16	-$0.13	-23.08%
2007-03-31	2007-05-09	$3.02 million	-$0.15	-$0.13	-15.38%
2006-12-31	2007-03-15	$2.54 million	-$0.14	-$0.13	-7.69%
2006-09-30	2006-11-06	$3.1 million	-$0.09	-$0.12	25%
2006-06-30	2006-08-09	$3.01 million	-$0.14	-$0.11	-27.27%
2006-03-31	2006-05-10	$3.27 million	-$0.12	-$0.14	14.29%
2005-12-31	2006-03-09	$2.3 million	-$0.17	-$0.12	-41.67%
2005-09-30	2005-11-07	$3.37 million	-$0.10	-$0.13	23.08%
2005-06-30	2005-08-09	$3.01 million	-$0.11	-$0.14	21.43%
2005-03-31	2005-05-09	$1.47 million	-$0.18	-$0.14	-28.57%
2004-12-31	2005-03-14	$1.69 million	-$0.13	-$0.14	7.14%
2004-09-30	2004-11-05	$1.71 million	-$0.14	-$0.15	6.67%
2004-06-30	2004-08-05	$1.47 million	-$0.17	-$0.17	0%
2004-03-31	2004-05-07	$2.13 million	-$0.17	-$0.20	15%
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-11-14	$586000	-$0.78	-$0.27	-188.89%
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-05-15	$535000	-$0.29	-$0.23	-26.09%
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03
1997-12-31	1997-12-31		-$0.37
1997-09-30	1997-09-30		-$0.08
1997-06-30	1997-06-30		-$0.09
1997-03-31	1997-03-31		-$0.07
1996-12-31	1996-12-31		-$0.06
1996-09-30	1996-09-30		-$0.05
1996-06-30	1996-06-30		-$0.05
1996-03-31	1996-03-31		-$0.04

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-09-24	110	0	CALL			296.5	TRUE	0	0
2021-09-24	115	0	CALL			277.44	TRUE	0	0
2021-09-24	120	0	CALL			259.12	TRUE	0	0
2021-09-24	125	0	CALL			232.52	TRUE	0	0
2021-09-24	130	0	CALL			215.95	TRUE	0	0
2021-09-24	135	0	CALL			118.42	TRUE	0	0
2021-09-24	140	0	CALL			118.76	TRUE	0	0
2021-09-24	145	0	CALL			103.43	TRUE	0	0
2021-09-24	150	0	CALL			93.16	TRUE	0	0
2021-09-24	155	0	CALL			92.91	TRUE	0	0
2021-09-24	160	0	CALL			63.35	TRUE	0	0
2021-09-24	165	0	CALL			0	TRUE	0	0
2021-09-24	170	0	CALL			56.79	TRUE	0	0
2021-09-24	172.5	0	CALL			57.8	TRUE	0	0
2021-09-24	175	0	CALL			55.51	TRUE	0	0
2021-09-24	177.5	0	CALL			51.27	TRUE	0	0
2021-09-24	180	0	CALL			48.91	TRUE	0	0
2021-09-24	182.5	13.3	CALL	1	4	39.91	TRUE	-3.6	-0.21
2021-09-24	185	0	CALL			33.11	TRUE	0	0
2021-09-24	187.5	8.7	CALL	1		38.46	TRUE	8.7	0
2021-09-24	190	11	CALL	2	2	38.56	TRUE	11	0
2021-09-24	192.5	5	CALL	2	1	34.08	TRUE	5	0
2021-09-24	195	3.75	CALL	214	209	31.2	TRUE	-2.95	-0.44
2021-09-24	197.5	2.75	CALL	440	13	32.79	FALSE	-2.05	-0.43
2021-09-24	200	1.35	CALL	43	231	32.03	FALSE	-3.01	-0.69
2021-09-24	202.5	0.9	CALL	6	65	36.13	FALSE	-1.82	-0.67
2021-09-24	205	0.65	CALL	18	41	31.52	FALSE	-1	-0.61
2021-09-24	207.5	1.15	CALL	4	10	48.32	FALSE	-0.29	-0.2
2021-09-24	210	0.99	CALL	6	68	52.06	FALSE	0.43	0.77
2021-09-24	212.5	0.8	CALL	46	51	57.16	FALSE	0.8	0
2021-09-24	215	0.45	CALL	6	31	62.01	FALSE	-0.09	-0.17
2021-09-24	217.5	0	CALL			0	FALSE	0	0
2021-09-24	220	0.15	CALL	29	72	44.87	FALSE	-0.1	-0.4
2021-09-24	222.5	0	CALL			0	FALSE	0	0
2021-09-24	225	0.91	CALL	1	3	75.05	FALSE	0.74	4.35
2021-09-24	227.5	0	CALL			0	FALSE	0	0
2021-09-24	230	0.19	CALL	3	3	0	FALSE	-0.56	-0.75
2021-09-24	232.5	0	CALL			0	FALSE	0	0
2021-09-24	235	1.01	CALL	1	3	0	FALSE	-1.44	-0.59
2021-09-24	237.5	0	CALL			0	FALSE	0	0
2021-09-24	240	0	CALL			0	FALSE	0	0
2021-09-24	245	0	CALL			0	FALSE	0	0
2021-09-24	250	0	CALL			0	FALSE	0	0
2021-09-24	255	0	CALL			0	FALSE	0	0
2021-09-24	260	0	CALL			0	FALSE	0	0
2021-09-24	265	0	CALL	1	1	0	FALSE	0	0
2021-09-24	270	0	CALL			0	FALSE	0	0
2021-09-24	275	0	CALL			0	FALSE	0	0
2021-09-24	280	0	CALL			0	FALSE	0	0
2021-09-24	285	0	CALL			0	FALSE	0	0
2021-09-24	290	0	CALL			0	FALSE	0	0
2021-09-24	295	0	CALL			0	FALSE	0	0
2021-09-24	300	0	CALL			0	FALSE	0	0
2021-09-24	305	0	CALL			0	FALSE	0	0
2021-09-24	310	0	CALL			0	FALSE	0	0
2021-09-24	110	0	PUT			0	FALSE	0	0
2021-09-24	115	0	PUT			0	FALSE	0	0
2021-09-24	120	0	PUT			0	FALSE	0	0
2021-09-24	125	0	PUT			0	FALSE	0	0
2021-09-24	130	0	PUT			0	FALSE	0	0
2021-09-24	135	0	PUT			0	FALSE	0	0
2021-09-24	140	0	PUT			0	FALSE	0	0
2021-09-24	145	0	PUT			0	FALSE	0	0
2021-09-24	150	0	PUT		1	0	FALSE	0	0
2021-09-24	155	0.74	PUT	4	10	0	FALSE	0.07	0.1
2021-09-24	160	0.08	PUT	11	18	66.25	FALSE	-0.09	-0.53
2021-09-24	165	0	PUT		1	0	FALSE	0	0
2021-09-24	170	1.5	PUT	2	3	0	FALSE	1.5	0
2021-09-24	172.5	0	PUT			51.47	FALSE	0	0
2021-09-24	175	0.46	PUT	11	15	72.76	FALSE	-1.79	-0.8
2021-09-24	177.5	0.38	PUT	10	2	47.79	FALSE	-0.17	-0.31
2021-09-24	180	0.4	PUT	16	40	42.92	FALSE	0	0
2021-09-24	182.5	0	PUT			56.17	FALSE	0	0
2021-09-24	185	0.95	PUT	11	32	41.61	FALSE	-0.3	-0.24
2021-09-24	187.5	1.15	PUT	5	5	37.66	FALSE	-0.25	-0.18
2021-09-24	190	1.65	PUT	12	5	33.67	FALSE	0.17	0.11
2021-09-24	192.5	2.4	PUT	11	7	32.47	FALSE	1.25	1.09
2021-09-24	195	3.9	PUT	14	28	30.87	FALSE	2.23	1.34
2021-09-24	197.5	2.5	PUT	3	23	29.86	TRUE	-1.85	-0.43
2021-09-24	200	5.9	PUT	4	32	30.61	TRUE	2.2	0.59
2021-09-24	202.5	4.15	PUT	4	26	31.55	TRUE	-2.15	-0.34
2021-09-24	205	11.68	PUT	1	30	32.12	TRUE	4.38	0.6
2021-09-24	207.5	6.8	PUT	2	1	41.52	TRUE	6.8	0
2021-09-24	210	15.83	PUT	2	69	39.86	TRUE	1.96	0.14
2021-09-24	212.5	19.21	PUT	10		45.67	TRUE	19.21	0
2021-09-24	215	20.7	PUT	1	7	65.33	TRUE	7.59	0.58
2021-09-24	217.5	0	PUT			48.27	TRUE	0	0
2021-09-24	220	17.85	PUT	2	3	55.28	TRUE	4.95	0.38
2021-09-24	222.5	0	PUT			59.35	TRUE	0	0
2021-09-24	225	31.3	PUT	1	1	60.04	TRUE	31.3	0
2021-09-24	227.5	28.2	PUT	1	1	59.74	TRUE	-0.36	-0.01
2021-09-24	230	30.55	PUT	1	1	60.74	TRUE	30.55	0
2021-09-24	232.5	0	PUT			64.07	TRUE	0	0
2021-09-24	235	32.98	PUT	2	2	76.44	TRUE	32.98	0
2021-09-24	237.5	0	PUT			63.09	TRUE	0	0
2021-09-24	240	37.52	PUT	3	3	109.1	TRUE	37.52	0
2021-09-24	245	42.3	PUT	1	1	116.96	TRUE	42.3	0
2021-09-24	250	0	PUT			124.53	TRUE	0	0
2021-09-24	255	0	PUT			94.77	TRUE	0	0
2021-09-24	260	0	PUT			141.25	TRUE	0	0
2021-09-24	265	0	PUT			92.61	TRUE	0	0
2021-09-24	270	0	PUT			152.35	TRUE	0	0
2021-09-24	275	0	PUT			161.33	TRUE	0	0
2021-09-24	280	0	PUT			97.5	TRUE	0	0
2021-09-24	285	0	PUT			126.76	TRUE	0	0
2021-09-24	290	0	PUT			171.24	TRUE	0	0
2021-09-24	295	0	PUT			120.21	TRUE	0	0
2021-09-24	300	0	PUT			131.29	TRUE	0	0
2021-09-24	305	0	PUT			149.47	TRUE	0	0
2021-09-24	310	0	PUT			145.36	TRUE	0	0
2021-10-01	105	0	CALL			210.63	TRUE	0	0
2021-10-01	110	0	CALL			202.48	TRUE	0	0
2021-10-01	115	0	CALL			186.91	TRUE	0	0
2021-10-01	120	0	CALL			137.8	TRUE	0	0
2021-10-01	125	0	CALL			99.94	TRUE	0	0
2021-10-01	130	0	CALL			100.62	TRUE	0	0
2021-10-01	135	0	CALL			95.47	TRUE	0	0
2021-10-01	140	0	CALL			126.7	TRUE	0	0
2021-10-01	145	0	CALL			64.63	TRUE	0	0
2021-10-01	150	0	CALL			62.86	TRUE	0	0
2021-10-01	155	0	CALL			59.21	TRUE	0	0
2021-10-01	160	0	CALL			54.56	TRUE	0	0
2021-10-01	165	0	CALL			50.91	TRUE	0	0
2021-10-01	170	27.6	CALL	3	5	44.84	TRUE	27.6	0
2021-10-01	172.5	0	CALL			43.32	TRUE	0	0
2021-10-01	175	0	CALL			43.05	TRUE	0	0
2021-10-01	177.5	0	CALL			42.54	TRUE	0	0
2021-10-01	180	0	CALL			38.12	TRUE	0	0
2021-10-01	182.5	0	CALL			39.14	TRUE	0	0
2021-10-01	185	0	CALL			32.22	TRUE	0	0
2021-10-01	187.5	0	CALL			36.62	TRUE	0	0
2021-10-01	190	8.1	CALL	1		36.27	TRUE	8.1	0
2021-10-01	192.5	5.78	CALL	2		32.77	TRUE	5.78	0
2021-10-01	195	4.5	CALL	6	72	32.29	TRUE	-1.8	-0.29
2021-10-01	197.5	3.25	CALL	1		34.44	FALSE	3.25	0
2021-10-01	200	2.4	CALL	2	39	35.07	FALSE	-1	-0.29
2021-10-01	202.5	1.6	CALL	5		35.62	FALSE	1.6	0
2021-10-01	205	1.38	CALL	2	17	32.18	FALSE	-0.14	-0.09
2021-10-01	207.5	0	CALL		2	36.24	FALSE	0	0
2021-10-01	210	1	CALL	2	12	33.92	FALSE	-0.55	-0.35
2021-10-01	212.5	1.3	CALL	11	11	40.17	FALSE	1.3	0
2021-10-01	215	0.71	CALL	1	17	36.53	FALSE	0.03	0.04
2021-10-01	217.5	0	CALL			38.14	FALSE	0	0
2021-10-01	220	0.58	CALL	1	13	39.82	FALSE	-2.45	-0.81
2021-10-01	225	2.23	CALL	5	5	57.16	FALSE	2.23	0
2021-10-01	230	2	CALL	1	3	0	FALSE	0.95	0.9
2021-10-01	235	0	CALL			0	FALSE	0	0
2021-10-01	240	0	CALL			0	FALSE	0	0
2021-10-01	245	0	CALL			0	FALSE	0	0
2021-10-01	250	0	CALL			0	FALSE	0	0
2021-10-01	255	0	CALL			0	FALSE	0	0
2021-10-01	260	0	CALL			0	FALSE	0	0
2021-10-01	265	0	CALL			0	FALSE	0	0
2021-10-01	270	0	CALL			0	FALSE	0	0
2021-10-01	275	0	CALL			0	FALSE	0	0
2021-10-01	280	0	CALL			0	FALSE	0	0
2021-10-01	285	0	CALL			0	FALSE	0	0
2021-10-01	290	0	CALL			0	FALSE	0	0
2021-10-01	295	0	CALL			0	FALSE	0	0
2021-10-01	300	0	CALL			0	FALSE	0	0
2021-10-01	305	0	CALL			0	FALSE	0	0
2021-10-01	105	0	PUT			0	FALSE	0	0
2021-10-01	110	0	PUT			0	FALSE	0	0
2021-10-01	115	0	PUT			0	FALSE	0	0
2021-10-01	120	0	PUT			0	FALSE	0	0
2021-10-01	125	0	PUT			0	FALSE	0	0
2021-10-01	130	0	PUT			0	FALSE	0	0
2021-10-01	135	0	PUT			0	FALSE	0	0
2021-10-01	140	0	PUT			0	FALSE	0	0
2021-10-01	145	0	PUT			0	FALSE	0	0
2021-10-01	150	0	PUT			0	FALSE	0	0
2021-10-01	155	0.85	PUT	2	2	0	FALSE	0.85	0
2021-10-01	160	0	PUT			0	FALSE	0	0
2021-10-01	165	0	PUT			69.52	FALSE	0	0
2021-10-01	170	0.45	PUT	10	2	46.23	FALSE	-0.22	-0.33
2021-10-01	172.5	0	PUT			58.04	FALSE	0	0
2021-10-01	175	1.08	PUT	2	7	47.01	FALSE	0.3	0.38
2021-10-01	177.5	0	PUT			51.95	FALSE	0	0
2021-10-01	180	1.15	PUT	1	7	40.94	FALSE	0.07	0.06
2021-10-01	182.5	0	PUT			37.62	FALSE	0	0
2021-10-01	185	2.05	PUT	2	7	35.87	FALSE	0.37	0.22
2021-10-01	187.5	0	PUT			34.42	FALSE	0	0
2021-10-01	190	3.3	PUT	1	48	33.01	FALSE	0.19	0.06
2021-10-01	192.5	0	PUT			32.45	FALSE	0	0
2021-10-01	195	5.91	PUT	1	15	31.48	FALSE	2.91	0.97
2021-10-01	197.5	6	PUT	1	1	32.97	TRUE	0.71	0.13
2021-10-01	200	8.36	PUT	3	32	30.11	TRUE	0.26	0.03
2021-10-01	202.5	8.08	PUT	1	3	29.89	TRUE	-1.1	-0.12
2021-10-01	205	10.55	PUT	3	34	34.05	TRUE	1.85	0.21
2021-10-01	207.5	0	PUT			36.92	TRUE	0	0
2021-10-01	210	14.78	PUT	20	44	35.29	TRUE	7.28	0.97
2021-10-01	212.5	17.96	PUT	1	1	40.19	TRUE	17.96	0
2021-10-01	215	10.37	PUT	4	5	30.98	TRUE	-2.73	-0.21
2021-10-01	217.5	0	PUT			37.74	TRUE	0	0
2021-10-01	220	0	PUT		2	35.52	TRUE	0	0
2021-10-01	225	25.4	PUT	1	6	39.38	TRUE	2.04	0.09
2021-10-01	230	0	PUT			42.52	TRUE	0	0
2021-10-01	235	0	PUT			47.15	TRUE	0	0
2021-10-01	240	0	PUT			49.1	TRUE	0	0
2021-10-01	245	0	PUT			53.25	TRUE	0	0
2021-10-01	250	0	PUT			62.39	TRUE	0	0
2021-10-01	255	0	PUT			57.33	TRUE	0	0
2021-10-01	260	0	PUT			60.94	TRUE	0	0
2021-10-01	265	0	PUT			76.75	TRUE	0	0
2021-10-01	270	0	PUT			114.26	TRUE	0	0
2021-10-01	275	0	PUT			71.21	TRUE	0	0
2021-10-01	280	0	PUT			88.07	TRUE	0	0
2021-10-01	285	0	PUT			96.05	TRUE	0	0
2021-10-01	290	0	PUT			99.66	TRUE	0	0
2021-10-01	295	0	PUT			83.8	TRUE	0	0
2021-10-01	300	0	PUT			101.9	TRUE	0	0
2021-10-01	305	0	PUT			89.68	TRUE	0	0
2021-10-08	110	0	CALL			159	TRUE	0	0
2021-10-08	115	0	CALL			150.73	TRUE	0	0
2021-10-08	120	0	CALL			82.91	TRUE	0	0
2021-10-08	125	0	CALL			0	TRUE	0	0
2021-10-08	130	0	CALL			79.49	TRUE	0	0
2021-10-08	135	0	CALL			112.43	TRUE	0	0
2021-10-08	140	0	CALL			69.31	TRUE	0	0
2021-10-08	145	0	CALL			53.34	TRUE	0	0
2021-10-08	150	0	CALL			54.51	TRUE	0	0
2021-10-08	155	0	CALL			56.94	TRUE	0	0
2021-10-08	160	0	CALL			46.44	TRUE	0	0
2021-10-08	165	0	CALL			48.82	TRUE	0	0
2021-10-08	170	0	CALL			43.51	TRUE	0	0
2021-10-08	175	0	CALL			38.42	TRUE	0	0
2021-10-08	180	0	CALL			39.84	TRUE	0	0
2021-10-08	185	0	CALL			36.26	TRUE	0	0
2021-10-08	190	0	CALL			35.49	TRUE	0	0
2021-10-08	195	0	CALL			32.56	TRUE	0	0
2021-10-08	200	3.97	CALL	4	5	31.7	FALSE	3.97	0
2021-10-08	205	2.3	CALL	3	10	30.25	FALSE	-0.3	-0.12
2021-10-08	210	1.54	CALL	4	16	32.22	FALSE	-0.41	-0.21
2021-10-08	215	1.05	CALL	3	34	34.16	FALSE	-0.31	-0.23
2021-10-08	220	0.5	CALL	1		34.35	FALSE	0.5	0
2021-10-08	225	0	CALL			44.44	FALSE	0	0
2021-10-08	230	0	CALL			51.79	FALSE	0	0
2021-10-08	235	0	CALL			0	FALSE	0	0
2021-10-08	240	0	CALL			0	FALSE	0	0
2021-10-08	245	0	CALL			0	FALSE	0	0
2021-10-08	250	0	CALL			0	FALSE	0	0
2021-10-08	255	0	CALL			0	FALSE	0	0
2021-10-08	260	0	CALL			0	FALSE	0	0
2021-10-08	265	0	CALL			0	FALSE	0	0
2021-10-08	270	0	CALL			0	FALSE	0	0
2021-10-08	275	0	CALL			0	FALSE	0	0
2021-10-08	110	0	PUT			0	FALSE	0	0
2021-10-08	115	0	PUT			0	FALSE	0	0
2021-10-08	120	0	PUT			0	FALSE	0	0
2021-10-08	125	0	PUT			0	FALSE	0	0
2021-10-08	130	0	PUT			0	FALSE	0	0
2021-10-08	135	0	PUT			0	FALSE	0	0
2021-10-08	140	0	PUT			0	FALSE	0	0
2021-10-08	145	0	PUT			0	FALSE	0	0
2021-10-08	150	0	PUT			0	FALSE	0	0
2021-10-08	155	0	PUT			0	FALSE	0	0
2021-10-08	160	0	PUT		2	52.66	FALSE	0	0
2021-10-08	165	0	PUT		2	46.08	FALSE	0	0
2021-10-08	170	0	PUT			42.73	FALSE	0	0
2021-10-08	175	0	PUT			40.64	FALSE	0	0
2021-10-08	180	1.65	PUT	10	10	37.27	FALSE	1.65	0
2021-10-08	185	0	PUT			34.85	FALSE	0	0
2021-10-08	190	3.2	PUT	3	14	31.82	FALSE	1	0.45
2021-10-08	195	5.6	PUT	1	13	31.84	FALSE	0.75	0.15
2021-10-08	200	8.6	PUT	7	19	30.41	TRUE	1.44	0.2
2021-10-08	205	11.24	PUT	2	3	30.99	TRUE	1.34	0.14
2021-10-08	210	0	PUT			32.8	TRUE	0	0
2021-10-08	215	10.97	PUT	1	1	31.73	TRUE	10.97	0
2021-10-08	220	20.9	PUT	1	1	34.56	TRUE	20.9	0
2021-10-08	225	26.25	PUT	1		35.22	TRUE	26.25	0
2021-10-08	230	0	PUT			34.35	TRUE	0	0
2021-10-08	235	0	PUT			36.09	TRUE	0	0
2021-10-08	240	0	PUT			65.09	TRUE	0	0
2021-10-08	245	0	PUT			70.88	TRUE	0	0
2021-10-08	250	0	PUT			42.94	TRUE	0	0
2021-10-08	255	0	PUT			58.71	TRUE	0	0
2021-10-08	260	0	PUT			52.42	TRUE	0	0
2021-10-08	265	0	PUT			63.99	TRUE	0	0
2021-10-08	270	0	PUT			89.12	TRUE	0	0
2021-10-08	275	0	PUT			68.51	TRUE	0	0
2021-10-15	105	0	CALL			100.9	TRUE	0	0
2021-10-15	110	0	CALL			89.89	TRUE	0	0
2021-10-15	115	0	CALL			98	TRUE	0	0
2021-10-15	120	0	CALL			77.5	TRUE	0	0
2021-10-15	125	0	CALL			77.89	TRUE	0	0
2021-10-15	130	0	CALL			76.1	TRUE	0	0
2021-10-15	135	0	CALL			60.57	TRUE	0	0
2021-10-15	140	0	CALL			62.28	TRUE	0	0
2021-10-15	145	0	CALL			52.7	TRUE	0	0
2021-10-15	150	0	CALL			47.49	TRUE	0	0
2021-10-15	155	0	CALL			45.7	TRUE	0	0
2021-10-15	160	0	CALL			50.62	TRUE	0	0
2021-10-15	165	0	CALL			43.81	TRUE	0	0
2021-10-15	170	0	CALL			45.2	TRUE	0	0
2021-10-15	175	23.2	CALL	2	2	38.87	TRUE	23.2	0
2021-10-15	180	22.4	CALL	4	5	34.21	TRUE	-2.8	-0.11
2021-10-15	185	13	CALL	1		35.74	TRUE	13	0
2021-10-15	190	9.5	CALL	26	24	33.5	TRUE	0.18	0.02
2021-10-15	195	7.5	CALL	11	6	33.1	TRUE	0.6	0.09
2021-10-15	200	4.5	CALL	55	88	32.45	FALSE	-3.1	-0.41
2021-10-15	210	1.9	CALL	8	117	31.84	FALSE	-1.1	-0.37
2021-10-15	220	0.7	CALL	3	44	30.91	FALSE	-0.65	-0.48
2021-10-15	230	0.58	CALL	6	27	45.6	FALSE	-0.37	-0.39
2021-10-15	240	0.67	CALL	1	31	46.54	FALSE	0.05	0.08
2021-10-15	250	0.4	CALL	1	6	0	FALSE	-0.65	-0.62
2021-10-15	260	0.55	CALL	12	12	0	FALSE	0.55	0
2021-10-15	270	0	CALL			0	FALSE	0	0
2021-10-15	280	0	CALL			0	FALSE	0	0
2021-10-15	290	0	CALL			0	FALSE	0	0
2021-10-15	105	0	PUT			0	FALSE	0	0
2021-10-15	110	0	PUT			0	FALSE	0	0
2021-10-15	115	0	PUT			0	FALSE	0	0
2021-10-15	120	0	PUT			0	FALSE	0	0
2021-10-15	125	0	PUT			0	FALSE	0	0
2021-10-15	130	0	PUT			0	FALSE	0	0
2021-10-15	135	0	PUT			0	FALSE	0	0
2021-10-15	140	0.27	PUT	4	4	0	FALSE	0.27	0
2021-10-15	145	0	PUT			0	FALSE	0	0
2021-10-15	150	0	PUT			52.36	FALSE	0	0
2021-10-15	155	0	PUT			48.7	FALSE	0	0
2021-10-15	160	0.6	PUT	2	13	48.16	FALSE	-0.05	-0.08
2021-10-15	165	0	PUT			42.94	FALSE	0	0
2021-10-15	170	0.88	PUT	4	5	39.97	FALSE	-0.12	-0.12
2021-10-15	175	1.75	PUT	5	4	37.89	FALSE	0.45	0.35
2021-10-15	180	2	PUT	2	17	35.32	FALSE	-0.29	-0.13
2021-10-15	185	3.2	PUT	2	21	34.94	FALSE	-0.15	-0.04
2021-10-15	190	4.7	PUT	41	16	32.54	FALSE	0.53	0.13
2021-10-15	195	7.6	PUT	5	33	31.73	FALSE	1.3	0.21
2021-10-15	200	10.2	PUT	9	114	31.29	TRUE	1.62	0.19
2021-10-15	210	15.69	PUT	5	35	33.38	TRUE	2.79	0.22
2021-10-15	220	16.59	PUT	2	7	33.04	TRUE	16.59	57.32
2021-10-15	230	0	PUT			34.04	TRUE	0	0
2021-10-15	240	0	PUT			42.97	TRUE	0	0
2021-10-15	250	0	PUT			43.44	TRUE	0	0
2021-10-15	260	0	PUT			49.16	TRUE	0	0
2021-10-15	270	0	PUT			57.89	TRUE	0	0
2021-10-15	280	0	PUT			77.81	TRUE	0	0
2021-10-15	290	0	PUT			66.54	TRUE	0	0
2021-10-22	105	0	CALL			0	TRUE	0	0
2021-10-22	110	0	CALL			75.97	TRUE	0	0
2021-10-22	115	0	CALL			70.6	TRUE	0	0
2021-10-22	120	0	CALL			0	TRUE	0	0
2021-10-22	125	0	CALL			64.57	TRUE	0	0
2021-10-22	130	0	CALL			64.61	TRUE	0	0
2021-10-22	135	0	CALL			64.36	TRUE	0	0
2021-10-22	140	0	CALL			58.92	TRUE	0	0
2021-10-22	145	0	CALL			58.03	TRUE	0	0
2021-10-22	150	0	CALL			55.1	TRUE	0	0
2021-10-22	155	0	CALL			49.54	TRUE	0	0
2021-10-22	160	0	CALL			48.98	TRUE	0	0
2021-10-22	165	0	CALL			44.19	TRUE	0	0
2021-10-22	170	0	CALL			39.67	TRUE	0	0
2021-10-22	175	0	CALL			37.38	TRUE	0	0
2021-10-22	180	0	CALL			35.49	TRUE	0	0
2021-10-22	185	0	CALL			35.95	TRUE	0	0
2021-10-22	190	10.17	CALL	7	40	34.62	TRUE	10.17	0
2021-10-22	195	17.5	CALL	1	1	33.99	TRUE	17.5	0
2021-10-22	200	0	CALL			30.94	FALSE	0	0
2021-10-22	205	2.35	CALL	2	3	30.79	FALSE	-2.38	-0.5
2021-10-22	210	2.64	CALL	5	12	31.12	FALSE	-0.4	-0.13
2021-10-22	215	1.91	CALL	2	9	32.3	FALSE	-0.19	-0.09
2021-10-22	220	1.7	CALL	1	1	38.15	FALSE	1.7	0
2021-10-22	225	3.29	CALL	6	10	39.53	FALSE	3.29	0
2021-10-22	230	0	CALL			38.29	FALSE	0	0
2021-10-22	235	0	CALL			38.92	FALSE	0	0
2021-10-22	240	0	CALL			39.54	FALSE	0	0
2021-10-22	245	0	CALL			50.71	FALSE	0	0
2021-10-22	250	0	CALL			0	FALSE	0	0
2021-10-22	255	0	CALL			0	FALSE	0	0
2021-10-22	260	0	CALL			0	FALSE	0	0
2021-10-22	265	0	CALL			0	FALSE	0	0
2021-10-22	270	0	CALL			0	FALSE	0	0
2021-10-22	275	0	CALL			0	FALSE	0	0
2021-10-22	280	0	CALL			0	FALSE	0	0
2021-10-22	105	0	PUT			0	FALSE	0	0
2021-10-22	110	0	PUT			0	FALSE	0	0
2021-10-22	115	0	PUT			0	FALSE	0	0
2021-10-22	120	0	PUT			0	FALSE	0	0
2021-10-22	125	0	PUT			0	FALSE	0	0
2021-10-22	130	0	PUT			0	FALSE	0	0
2021-10-22	135	0	PUT			0	FALSE	0	0
2021-10-22	140	0	PUT			0	FALSE	0	0
2021-10-22	145	0	PUT			69.56	FALSE	0	0
2021-10-22	150	0	PUT			50.22	FALSE	0	0
2021-10-22	155	0.88	PUT	6	6	52.68	FALSE	0.88	0
2021-10-22	160	1.1	PUT	6	6	53.6	FALSE	1.1	0
2021-10-22	165	0	PUT			41.33	FALSE	0	0
2021-10-22	170	0	PUT			42.72	FALSE	0	0
2021-10-22	175	0	PUT			37.18	FALSE	0	0
2021-10-22	180	3.14	PUT	10		38.23	FALSE	3.14	0
2021-10-22	185	4.33	PUT	10	10	33.47	FALSE	0.28	0.07
2021-10-22	190	4.22	PUT	1	3	31.95	FALSE	-0.26	-0.06
2021-10-22	195	6.95	PUT	1	13	30.21	FALSE	-0.06	-0.01
2021-10-22	200	10.55	PUT	4	9	30.48	TRUE	2.65	0.34
2021-10-22	205	7.4	PUT	6	10	30.74	TRUE	7.4	0
2021-10-22	210	0	PUT			31.89	TRUE	0	0
2021-10-22	215	21.3	PUT	7		32.78	TRUE	21.3	0
2021-10-22	220	0	PUT			32.32	TRUE	0	0
2021-10-22	225	24.42	PUT	1	1	32.92	TRUE	24.42	0
2021-10-22	230	30.9	PUT	1	1	31.77	TRUE	30.9	0
2021-10-22	235	0	PUT			34.23	TRUE	0	0
2021-10-22	240	0	PUT			32.99	TRUE	0	0
2021-10-22	245	0	PUT			55.57	TRUE	0	0
2021-10-22	250	0	PUT			58.16	TRUE	0	0
2021-10-22	255	0	PUT			58.49	TRUE	0	0
2021-10-22	260	0	PUT			66.65	TRUE	0	0
2021-10-22	265	0	PUT			66.84	TRUE	0	0
2021-10-22	270	0	PUT			69.85	TRUE	0	0
2021-10-22	275	0	PUT			53.76	TRUE	0	0
2021-10-22	280	0	PUT			43.85	TRUE	0	0
2021-10-29	120	0	CALL			69.36	TRUE	0	0
2021-10-29	125	0	CALL			64.21	TRUE	0	0
2021-10-29	130	0	CALL			61.03	TRUE	0	0
2021-10-29	135	0	CALL			56.1	TRUE	0	0
2021-10-29	140	0	CALL			59.19	TRUE	0	0
2021-10-29	145	0	CALL			53.12	TRUE	0	0
2021-10-29	150	0	CALL			52.51	TRUE	0	0
2021-10-29	155	0	CALL			49.05	TRUE	0	0
2021-10-29	160	0	CALL			45.8	TRUE	0	0
2021-10-29	165	0	CALL			42.15	TRUE	0	0
2021-10-29	170	0	CALL			40.99	TRUE	0	0
2021-10-29	175	28.9	CALL	1	1	40.12	TRUE	28.9	0
2021-10-29	180	0	CALL			36.27	TRUE	0	0
2021-10-29	185	0	CALL			36.56	TRUE	0	0
2021-10-29	190	0	CALL			35.99	TRUE	0	0
2021-10-29	195	0	CALL			35.03	TRUE	0	0
2021-10-29	200	0	CALL			34.76	FALSE	0	0
2021-10-29	205	3.6	CALL	1	1	34.44	FALSE	3.6	0
2021-10-29	210	3.21	CALL	3	5	31.08	FALSE	-0.79	-0.2
2021-10-29	215	0	CALL			33.83	FALSE	0	0
2021-10-29	220	0	CALL			35.85	FALSE	0	0
2021-10-29	225	0	CALL			38.84	FALSE	0	0
2021-10-29	230	0	CALL			40.05	FALSE	0	0
2021-10-29	235	0	CALL			42.91	FALSE	0	0
2021-10-29	240	0	CALL			45.11	FALSE	0	0
2021-10-29	245	0	CALL			47.23	FALSE	0	0
2021-10-29	250	0	CALL			0	FALSE	0	0
2021-10-29	255	0	CALL			52.77	FALSE	0	0
2021-10-29	260	0	CALL			0	FALSE	0	0
2021-10-29	265	0	CALL			47.52	FALSE	0	0
2021-10-29	270	0	CALL			0	FALSE	0	0
2021-10-29	275	0	CALL			0	FALSE	0	0
2021-10-29	120	0	PUT			0	FALSE	0	0
2021-10-29	125	0	PUT			0	FALSE	0	0
2021-10-29	130	0	PUT			0	FALSE	0	0
2021-10-29	135	0	PUT			0	FALSE	0	0
2021-10-29	140	0	PUT			55.64	FALSE	0	0
2021-10-29	145	0	PUT			52.13	FALSE	0	0
2021-10-29	150	0	PUT			47.6	FALSE	0	0
2021-10-29	155	0	PUT			53.41	FALSE	0	0
2021-10-29	160	0	PUT			43.93	FALSE	0	0
2021-10-29	165	0	PUT			48.2	FALSE	0	0
2021-10-29	170	0	PUT			44.01	FALSE	0	0
2021-10-29	175	3.17	PUT	10		41.53	FALSE	3.17	0
2021-10-29	180	0	PUT			36.31	FALSE	0	0
2021-10-29	185	0	PUT			35.83	FALSE	0	0
2021-10-29	190	7.9	PUT	2	1	40.25	FALSE	1.91	0.32
2021-10-29	195	9.28	PUT	1	2	36.39	FALSE	0.11	0.01
2021-10-29	200	11.16	PUT	41	22	33	TRUE	-1.04	-0.09
2021-10-29	205	15.43	PUT	21	20	37.25	TRUE	0.9	0.06
2021-10-29	210	17.42	PUT	2	2	33.85	TRUE	17.42	0
2021-10-29	215	22.9	PUT	1		37.97	TRUE	22.9	0
2021-10-29	220	0	PUT			34.56	TRUE	0	0
2021-10-29	225	0	PUT			33.62	TRUE	0	0
2021-10-29	230	0	PUT			35.19	TRUE	0	0
2021-10-29	235	0	PUT			31.06	TRUE	0	0
2021-10-29	240	0	PUT			36.13	TRUE	0	0
2021-10-29	245	0	PUT			32.3	TRUE	0	0
2021-10-29	250	0	PUT			53.84	TRUE	0	0
2021-10-29	255	0	PUT			57.76	TRUE	0	0
2021-10-29	260	0	PUT			59	TRUE	0	0
2021-10-29	265	0	PUT			39.67	TRUE	0	0
2021-10-29	270	0	PUT			65.56	TRUE	0	0
2021-10-29	275	0	PUT			72.69	TRUE	0	0
2021-11-19	140	0	CALL			52.02	TRUE	0	0
2021-11-19	145	0	CALL			52.18	TRUE	0	0
2021-11-19	150	0	CALL			47.93	TRUE	0	0
2021-11-19	155	0	CALL			47.08	TRUE	0	0
2021-11-19	160	0	CALL			46.92	TRUE	0	0
2021-11-19	165	0	CALL			45	TRUE	0	0
2021-11-19	170	0	CALL			42.3	TRUE	0	0
2021-11-19	175	0	CALL			41.2	TRUE	0	0
2021-11-19	180	21.5	CALL	1		38.93	TRUE	21.5	0
2021-11-19	185	0	CALL			39.72	TRUE	0	0
2021-11-19	190	0	CALL			39.08	TRUE	0	0
2021-11-19	195	0	CALL			37.33	TRUE	0	0
2021-11-19	200	0	CALL			36.95	FALSE	0	0
2021-11-19	210	8.1	CALL	1		38.36	FALSE	8.1	0
2021-11-19	220	4.9	CALL	1		36.68	FALSE	4.9	0
2021-11-19	230	0	CALL			40.31	FALSE	0	0
2021-11-19	240	0	CALL			44.04	FALSE	0	0
2021-11-19	250	0.9	CALL	1		42.75	FALSE	-0.37	-0.29
2021-11-19	260	0	CALL			47.8	FALSE	0	0
2021-11-19	270	0	CALL			51.56	FALSE	0	0
2021-11-19	280	0	CALL			43.96	FALSE	0	0
2021-11-19	290	0	CALL			45.38	FALSE	0	0
2021-11-19	140	0	PUT			52.51	FALSE	0	0
2021-11-19	145	0	PUT			53.65	FALSE	0	0
2021-11-19	150	0	PUT			48.66	FALSE	0	0
2021-11-19	155	0	PUT			46.95	FALSE	0	0
2021-11-19	160	2.4	PUT	2		45.15	FALSE	2.4	0
2021-11-19	165	3.4	PUT	6		45.52	FALSE	0.9	0.36
2021-11-19	170	0	PUT			42.76	FALSE	0	0
2021-11-19	175	0	PUT			40.59	FALSE	0	0
2021-11-19	180	6.9	PUT	2		42.74	FALSE	6.9	0
2021-11-19	185	8.45	PUT	2		41.55	FALSE	8.45	0
2021-11-19	190	0	PUT			37.94	FALSE	0	0
2021-11-19	195	13	PUT	3		41.19	FALSE	13	0
2021-11-19	200	14.97	PUT	53		38.69	TRUE	14.97	0
2021-11-19	210	0	PUT			36.67	TRUE	0	0
2021-11-19	220	0	PUT			38.01	TRUE	0	0
2021-11-19	230	0	PUT			37.68	TRUE	0	0
2021-11-19	240	0	PUT			39.06	TRUE	0	0
2021-11-19	250	0	PUT			39.21	TRUE	0	0
2021-11-19	260	0	PUT			39.73	TRUE	0	0
2021-11-19	270	0	PUT			40.21	TRUE	0	0
2021-11-19	280	0	PUT			40.76	TRUE	0	0
2021-11-19	290	0	PUT			58.19	TRUE	0	0
2021-12-17	95	0	CALL			68.67	TRUE	0	0
2021-12-17	100	0	CALL			0	TRUE	0	0
2021-12-17	105	0	CALL			62.97	TRUE	0	0
2021-12-17	110	0	CALL			64.91	TRUE	0	0
2021-12-17	115	0	CALL			62.1	TRUE	0	0
2021-12-17	120	0	CALL			59.83	TRUE	0	0
2021-12-17	125	0	CALL			49.96	TRUE	0	0
2021-12-17	130	0	CALL			49.05	TRUE	0	0
2021-12-17	135	0	CALL			51.85	TRUE	0	0
2021-12-17	140	69.4	CALL	4	3	47.31	TRUE	-5.37	-0.07
2021-12-17	145	64.74	CALL	4	4	45.58	TRUE	-5.53	-0.08
2021-12-17	150	0	CALL			45.31	TRUE	0	0
2021-12-17	155	0	CALL			44.03	TRUE	0	0
2021-12-17	160	0	CALL			42.26	TRUE	0	0
2021-12-17	165	70.41	CALL	1	1	41.88	TRUE	70.41	0
2021-12-17	170	0	CALL			41.33	TRUE	0	0
2021-12-17	175	42	CALL	5	5	39.01	TRUE	42	0
2021-12-17	180	34.1	CALL	2	88	38.65	TRUE	-24.55	-0.42
2021-12-17	185	31.33	CALL	1	2	38.71	TRUE	31.33	0
2021-12-17	190	27.8	CALL	2	12	37.63	TRUE	4.1	0.17
2021-12-17	195	14	CALL	1	9	35.27	TRUE	-8.6	-0.38
2021-12-17	200	12	CALL	2	34	35.82	FALSE	-0.5	-0.04
2021-12-17	210	8.8	CALL	4	82	36.98	FALSE	-0.83	-0.09
2021-12-17	220	5.28	CALL	10	58	34.61	FALSE	-0.43	-0.08
2021-12-17	230	3.3	CALL	1	58	34.15	FALSE	-0.9	-0.21
2021-12-17	240	2.35	CALL	1	94	37.12	FALSE	-0.33	-0.12
2021-12-17	250	2.85	CALL	1	49	39.87	FALSE	-1.33	-0.32
2021-12-17	260	2.9	CALL	1	72	40.57	FALSE	-0.1	-0.03
2021-12-17	270	2.15	CALL	1	80	41.52	FALSE	-0.1	-0.04
2021-12-17	280	1.8	CALL	2	34	47.69	FALSE	0.7	0.64
2021-12-17	290	5	CALL	2	21	41.91	FALSE	0	0
2021-12-17	300	3.5	CALL	3	9	43.75	FALSE	-0.4	-0.1
2021-12-17	310	3.2	CALL	2	5	45.26	FALSE	0.3	0.1
2021-12-17	320	1.6	CALL	2	1	46.43	FALSE	-0.6	-0.27
2021-12-17	330	0	CALL	1	2	0	FALSE	0	0
2021-12-17	340	1.45	CALL	1	2	0	FALSE	-0.3	-0.17
2021-12-17	350	0	CALL			0	FALSE	0	0
2021-12-17	95	0	PUT			0	FALSE	0	0
2021-12-17	100	1.25	PUT	2	2	80.97	FALSE	1.25	0
2021-12-17	105	0.35	PUT	2	6	57.7	FALSE	-0.1	-0.22
2021-12-17	110	0.3	PUT	1	4	71.24	FALSE	-0.05	-0.14
2021-12-17	115	0.38	PUT	1	1	64.29	FALSE	0.38	0
2021-12-17	120	2.88	PUT	7	17	55.33	FALSE	1.58	1.22
2021-12-17	125	0.85	PUT	2	2	52.06	FALSE	0.85	0
2021-12-17	130	0	PUT			56.96	FALSE	0	0
2021-12-17	135	1.35	PUT	5	9	53.7	FALSE	-2.5	-0.65
2021-12-17	140	1.33	PUT	1	101	49.84	FALSE	-0.47	-0.26
2021-12-17	145	2.5	PUT	1	4	47.75	FALSE	0.1	0.04
2021-12-17	150	2	PUT	4	148	43.57	FALSE	-0.2	-0.09
2021-12-17	155	3.8	PUT	1	29	47.36	FALSE	0.8	0.27
2021-12-17	160	3.1	PUT	2	18	43.82	FALSE	-0.7	-0.18
2021-12-17	165	3.45	PUT	1	14	40.7	FALSE	-0.15	-0.04
2021-12-17	170	5.7	PUT	5	14	41.85	FALSE	1.15	0.25
2021-12-17	175	6.8	PUT	3	32	40.43	FALSE	0.4	0.06
2021-12-17	180	6.32	PUT	2	24	38.78	FALSE	0.22	0.04
2021-12-17	185	9.5	PUT	1	67	38.82	FALSE	-2.6	-0.21
2021-12-17	190	12.25	PUT	3	28	38.79	FALSE	3.25	0.36
2021-12-17	195	12.5	PUT	10	30	37.55	FALSE	1.2	0.11
2021-12-17	200	16.8	PUT	2	59	36.81	TRUE	0.58	0.04
2021-12-17	210	21.93	PUT	1	102	36.8	TRUE	0.38	0.02
2021-12-17	220	16.77	PUT	40	39	35.83	TRUE	-4.53	-0.21
2021-12-17	230	36.8	PUT	1	41	36.08	TRUE	-4.7	-0.11
2021-12-17	240	26.3	PUT	4	40	35.61	TRUE	-1.1	-0.04
2021-12-17	250	48.36	PUT	2	2	35.79	TRUE	0.76	0.02
2021-12-17	260	0	PUT	2	2	38.56	TRUE	0	0
2021-12-17	270	58.1	PUT	1		37.39	TRUE	58.1	0
2021-12-17	280	0	PUT			40.66	TRUE	0	0
2021-12-17	290	83.85	PUT	2	2	38.41	TRUE	83.85	0
2021-12-17	300	0	PUT			37.83	TRUE	0	0
2021-12-17	310	0	PUT			41.58	TRUE	0	0
2021-12-17	320	0	PUT			43.98	TRUE	0	0
2021-12-17	330	0	PUT	10	10	44.89	TRUE	0	0
2021-12-17	340	0	PUT			45.34	TRUE	0	0
2021-12-17	350	0	PUT			72.17	TRUE	0	0
2022-01-21	60	135.96	CALL	2	1	124.89	TRUE	-34.74	-0.2
2022-01-21	65	132.38	CALL	1	1	113.98	TRUE	132.38	0
2022-01-21	70	169.65	CALL	9	20	0	TRUE	3.45	0.02
2022-01-21	75	62.7	CALL	2	1	0	TRUE	62.7	0
2022-01-21	80	96	CALL	1	6	64.57	TRUE	-2	-0.02
2022-01-21	85	156.59	CALL	1	1	90.99	TRUE	16.09	0.11
2022-01-21	90	153	CALL	1	2	84.35	TRUE	-11	-0.07
2022-01-21	95	0	CALL			70.38	TRUE	0	0
2022-01-21	100	111.97	CALL	1	11	75.34	TRUE	0.57	0.01
2022-01-21	105	96.4	CALL	3	3	51.81	TRUE	-8.27	-0.08
2022-01-21	110	131.23	CALL	1	4	53.38	TRUE	9.82	0.08
2022-01-21	115	92.5	CALL	3	5	48.96	TRUE	3.7	0.04
2022-01-21	120	120.55	CALL	4	12	45.53	TRUE	-8.36	-0.06
2022-01-21	125	114.17	CALL	1	8	47.13	TRUE	24.47	0.27
2022-01-21	130	78.2	CALL	3	116	49.15	TRUE	-1.3	-0.02
2022-01-21	135	66.2	CALL	2	11	46.15	TRUE	-23.3	-0.26
2022-01-21	140	61.58	CALL	2	7	44.68	TRUE	-15.62	-0.2
2022-01-21	145	107.5	CALL	1	8	44.68	TRUE	45.38	0.73
2022-01-21	150	79.2	CALL	1	113	42.48	TRUE	7.18	0.1
2022-01-21	155	63.89	CALL	4	14	41.3	TRUE	6.89	0.12
2022-01-21	160	60.01	CALL	4	62	41.64	TRUE	-16.49	-0.22
2022-01-21	165	45.9	CALL	5	124	40.38	TRUE	1.1	0.02
2022-01-21	170	42.45	CALL	5	78	39.73	TRUE	1.75	0.04
2022-01-21	175	31.82	CALL	2	92	38.47	TRUE	-0.79	-0.02
2022-01-21	180	37.9	CALL	5	76	38.15	TRUE	-13.4	-0.26
2022-01-21	185	31.87	CALL	1	287	37.43	TRUE	-0.29	-0.01
2022-01-21	190	29.45	CALL	1	90	35.88	TRUE	2.42	0.09
2022-01-21	195	16.4	CALL	2	26	35.31	TRUE	-3.1	-0.16
2022-01-21	200	17	CALL	2	483	36.62	FALSE	3.1	0.22
2022-01-21	210	9.7	CALL	7	251	36.33	FALSE	-1.94	-0.17
2022-01-21	220	8.51	CALL	100	224	35.39	FALSE	-1.99	-0.19
2022-01-21	230	6.7	CALL	2	416	34.8	FALSE	-0.9	-0.12
2022-01-21	240	6.9	CALL	25	133	34.68	FALSE	1.45	0.27
2022-01-21	250	4.7	CALL	2	363	36	FALSE	-0.45	-0.09
2022-01-21	260	2.5	CALL	1	138	34.38	FALSE	-0.7	-0.22
2022-01-21	270	1.4	CALL	3	91	36.37	FALSE	-1.1	-0.44
2022-01-21	280	3.5	CALL	20	201	38.26	FALSE	-5.2	-0.6
2022-01-21	290	0.75	CALL	100	172	37.35	FALSE	-0.75	-0.5
2022-01-21	300	0.7	CALL	2	885	40.76	FALSE	-0.1	-0.13
2022-01-21	310	3.5	CALL	4	316	48.48	FALSE	-2.4	-0.41
2022-01-21	320	1.6	CALL	1	91	49.93	FALSE	-1	-0.38
2022-01-21	330	11.6	CALL	12	13	43.75	FALSE	1.64	0.16
2022-01-21	340	2.1	CALL	1	106	43.86	FALSE	-0.35	-0.14
2022-01-21	350	1.06	CALL	6	7	0	FALSE	-4.17	-0.8
2022-01-21	360	5.9	CALL	1	10	0	FALSE	-1.1	-0.16
2022-01-21	370	2.3	CALL	10	10	0	FALSE	-9.7	-0.81
2022-01-21	380	0	CALL	1	1	0	FALSE	0	0
2022-01-21	390	0.45	CALL	5	28	0	FALSE	0.05	0.13
2022-01-21	60	0.45	PUT	1	26	114.24	FALSE	-0.25	-0.36
2022-01-21	65	0.95	PUT	1	18	0	FALSE	-0.85	-0.47
2022-01-21	70	0.53	PUT	12	14	0	FALSE	-1.47	-0.74
2022-01-21	75	0.48	PUT	6	9	0	FALSE	-0.17	-0.26
2022-01-21	80	0.39	PUT	1	21	88.75	FALSE	-0.11	-0.22
2022-01-21	85	0.6	PUT	1	155	70.28	FALSE	0.35	1.4
2022-01-21	90	1.97	PUT	1	21	67.05	FALSE	-0.05	-0.02
2022-01-21	95	2.5	PUT	1	10	74.02	FALSE	-0.1	-0.04
2022-01-21	100	1.5	PUT	2	28	69.99	FALSE	-1	-0.4
2022-01-21	105	3	PUT	1	14	56.34	FALSE	0.5	0.2
2022-01-21	110	3.3	PUT	2	11	54.92	FALSE	-0.2	-0.06
2022-01-21	115	2.47	PUT	7	20	54.89	FALSE	-0.37	-0.13
2022-01-21	120	6.2	PUT	6	54	56.89	FALSE	0.99	0.19
2022-01-21	125	2.23	PUT	1	123	46.73	FALSE	-2.77	-0.55
2022-01-21	130	4.39	PUT	8	46	50.73	FALSE	1.79	0.69
2022-01-21	135	1.96	PUT	17	26	44.91	FALSE	-1.27	-0.39
2022-01-21	140	2.1	PUT	1	60	44.77	FALSE	-0.8	-0.28
2022-01-21	145	3.3	PUT	1	142	43.09	FALSE	0.7	0.27
2022-01-21	150	2.5	PUT	1	330	41.6	FALSE	-0.3	-0.11
2022-01-21	155	4.7	PUT	30	54	40.51	FALSE	1.1	0.31
2022-01-21	160	3.9	PUT	54	327	41.03	FALSE	-0.32	-0.08
2022-01-21	165	6.4	PUT	1	8	38.79	FALSE	-9.3	-0.59
2022-01-21	170	6	PUT	1	311	37.99	FALSE	0.6	0.11
2022-01-21	175	9.2	PUT	8	139	37.37	FALSE	3.6	0.64
2022-01-21	180	7	PUT	3	143	36.75	FALSE	-1.9	-0.21
2022-01-21	185	9.5	PUT	2	38	37.03	FALSE	0.61	0.07
2022-01-21	190	14.1	PUT	5	70	37.07	FALSE	2.5	0.22
2022-01-21	195	12.9	PUT	3	36	35.91	FALSE	-2.1	-0.14
2022-01-21	200	17	PUT	20	131	35.47	TRUE	-0.25	-0.01
2022-01-21	210	20.1	PUT	3	60	34.69	TRUE	-7.2	-0.26
2022-01-21	220	18.93	PUT	2	81	33.73	TRUE	-4.97	-0.21
2022-01-21	230	41.69	PUT	3	86	33.87	TRUE	0.79	0.02
2022-01-21	240	44.9	PUT	10	70	34.32	TRUE	2.9	0.07
2022-01-21	250	54.1	PUT	2	65	33.15	TRUE	17.79	0.49
2022-01-21	260	69.95	PUT	1	408	34.09	TRUE	13.75	0.24
2022-01-21	270	0	PUT			34.63	TRUE	0	0
2022-01-21	280	0	PUT			34.89	TRUE	0	0
2022-01-21	290	102.2	PUT	1	6	37.54	TRUE	102.2	0
2022-01-21	300	0	PUT			39.59	TRUE	0	0
2022-01-21	310	0	PUT			37.75	TRUE	0	0
2022-01-21	320	104.68	PUT	24	24	38.15	TRUE	104.68	0
2022-01-21	330	0	PUT			40.15	TRUE	0	0
2022-01-21	340	107.8	PUT	1	1	36.08	TRUE	107.8	0
2022-01-21	350	0	PUT			43.91	TRUE	0	0
2022-01-21	360	0	PUT			47.63	TRUE	0	0
2022-01-21	370	0	PUT			37.38	TRUE	0	0
2022-01-21	380	0	PUT			51.99	TRUE	0	0
2022-01-21	390	0	PUT			50.72	TRUE	0	0
2022-03-18	100	0	CALL			51.59	TRUE	0	0
2022-03-18	105	0	CALL			50.25	TRUE	0	0
2022-03-18	110	0	CALL			49.13	TRUE	0	0
2022-03-18	115	0	CALL			48.1	TRUE	0	0
2022-03-18	120	0	CALL			49.73	TRUE	0	0
2022-03-18	125	0	CALL			48.05	TRUE	0	0
2022-03-18	130	0	CALL			46.94	TRUE	0	0
2022-03-18	135	0	CALL			45.98	TRUE	0	0
2022-03-18	140	0	CALL			44.91	TRUE	0	0
2022-03-18	145	63.22	CALL	2	4	43.21	TRUE	63.22	0
2022-03-18	150	59.13	CALL	2	3	43.22	TRUE	59.13	0
2022-03-18	155	0	CALL			41.64	TRUE	0	0
2022-03-18	160	42.64	CALL	1		40.48	TRUE	42.64	0
2022-03-18	165	0	CALL			40.42	TRUE	0	0
2022-03-18	170	0	CALL			40.26	TRUE	0	0
2022-03-18	175	0	CALL			38.97	TRUE	0	0
2022-03-18	180	0	CALL			39.62	TRUE	0	0
2022-03-18	185	0	CALL			38	TRUE	0	0
2022-03-18	190	0	CALL		10	37.99	TRUE	0	0
2022-03-18	195	22	CALL	1	4	37.43	TRUE	-1	-0.04
2022-03-18	200	18.58	CALL	3	12	37.42	FALSE	-6.82	-0.27
2022-03-18	210	14.32	CALL	3	53	37.5	FALSE	-3.37	-0.19
2022-03-18	220	10.38	CALL	4	52	34.9	FALSE	-2.72	-0.21
2022-03-18	230	8.62	CALL	1	11	36.32	FALSE	-4.08	-0.32
2022-03-18	240	8.9	CALL	1	16	35.32	FALSE	-4.7	-0.35
2022-03-18	250	5.44	CALL	1	3	36.28	FALSE	-2.61	-0.32
2022-03-18	260	7.4	CALL	1	17	35.28	FALSE	-10.6	-0.59
2022-03-18	270	3.5	CALL	1	10	36.57	FALSE	-0.25	-0.07
2022-03-18	280	4	CALL	1	10	38.35	FALSE	-0.1	-0.02
2022-03-18	290	9.07	CALL	3		38.16	FALSE	-1.33	-0.13
2022-03-18	300	1.73	CALL	1	1	37.81	FALSE	-0.95	-0.35
2022-03-18	310	0	CALL		1	38.5	FALSE	0	0
2022-03-18	320	2.6	CALL	1	1	37.28	FALSE	2.6	0
2022-03-18	330	0	CALL			40.87	FALSE	0	0
2022-03-18	340	0	CALL	1	2	40.4	FALSE	0	0
2022-03-18	100	0	PUT			59.86	FALSE	0	0
2022-03-18	105	0	PUT			57.96	FALSE	0	0
2022-03-18	110	0	PUT			55.19	FALSE	0	0
2022-03-18	115	0	PUT			48.43	FALSE	0	0
2022-03-18	120	0	PUT			45.15	FALSE	0	0
2022-03-18	125	2.5	PUT	1	1	47.18	FALSE	2.5	0
2022-03-18	130	2.4	PUT	50	50	46.15	FALSE	2.4	0
2022-03-18	135	3.55	PUT	7	7	40.6	FALSE	3.55	0
2022-03-18	140	4.2	PUT	1	11	44.34	FALSE	4.2	0
2022-03-18	145	0	PUT			43.62	FALSE	0	0
2022-03-18	150	5.35	PUT	3	189	42.65	FALSE	-0.05	-0.01
2022-03-18	155	7.5	PUT	1	11	42.36	FALSE	-0.07	-0.01
2022-03-18	160	7	PUT	6	6	40.39	FALSE	-0.2	-0.03
2022-03-18	165	5.7	PUT	1	1	39.83	FALSE	5.7	0
2022-03-18	170	9.9	PUT	2	148	39.25	FALSE	9.9	0
2022-03-18	175	9.84	PUT	1	60	38.75	FALSE	-0.06	-0.01
2022-03-18	180	13.4	PUT	1	5	38.3	FALSE	3	0.29
2022-03-18	185	13	PUT	5	8	37.79	FALSE	-0.6	-0.04
2022-03-18	190	0	PUT			37.31	FALSE	0	0
2022-03-18	195	0	PUT		1	36.95	FALSE	0	0
2022-03-18	200	19	PUT	12	7	36.97	TRUE	19	0
2022-03-18	210	0	PUT	4	4	37.1	TRUE	0	0
2022-03-18	220	28.1	PUT	2	2	36.44	TRUE	28.1	0
2022-03-18	230	40.3	PUT	20	20	36.02	TRUE	40.3	0
2022-03-18	240	47.3	PUT	10	10	34.81	TRUE	47.3	0
2022-03-18	250	0	PUT			34.78	TRUE	0	0
2022-03-18	260	0	PUT		1	35.07	TRUE	0	0
2022-03-18	270	0	PUT			35.55	TRUE	0	0
2022-03-18	280	0	PUT	10	22	34.4	TRUE	0	0
2022-03-18	290	0	PUT			33.67	TRUE	0	0
2022-03-18	300	0	PUT			33.47	TRUE	0	0
2022-03-18	310	0	PUT			32.21	TRUE	0	0
2022-03-18	320	0	PUT			35.13	TRUE	0	0
2022-03-18	330	0	PUT			33.71	TRUE	0	0
2022-03-18	340	0	PUT			32.28	TRUE	0	0
2023-01-20	85	113.76	CALL	2	13	50.64	TRUE	-4.85	-0.04
2023-01-20	90	139.8	CALL	2	2	49.87	TRUE	139.8	0
2023-01-20	95	0	CALL			47.7	TRUE	0	0
2023-01-20	100	115	CALL	1	1	48.05	TRUE	115	0
2023-01-20	105	0	CALL			47.2	TRUE	0	0
2023-01-20	110	112.01	CALL	2	2	46.88	TRUE	112.01	0
2023-01-20	115	0	CALL			45.82	TRUE	0	0
2023-01-20	120	94.36	CALL	2	2	45.56	TRUE	94.36	0
2023-01-20	125	90.22	CALL	2	9	43.83	TRUE	-45.28	-0.33
2023-01-20	130	85.6	CALL	2	2	43.95	TRUE	85.6	0
2023-01-20	135	0	CALL			43.09	TRUE	0	0
2023-01-20	140	70	CALL	2	2	42.37	TRUE	-36	-0.34
2023-01-20	145	88.5	CALL	1	1	42.49	TRUE	-9.5	-0.1
2023-01-20	150	71.22	CALL	2	9	41.94	TRUE	8.82	0.14
2023-01-20	155	57.41	CALL	4	7	41.4	TRUE	-6.7	-0.1
2023-01-20	160	57	CALL	1	12	41.21	TRUE	-5	-0.08
2023-01-20	165	72	CALL	1	6	40.8	TRUE	-26.64	-0.27
2023-01-20	170	98.8	CALL	1	1	40.32	TRUE	19.71	0.25
2023-01-20	175	44.5	CALL	10	43	39.65	TRUE	-4.22	-0.09
2023-01-20	180	44.37	CALL	10	101	39.65	TRUE	-14.13	-0.24
2023-01-20	185	54.6	CALL	7	7	39.39	TRUE	54.6	0
2023-01-20	190	49.46	CALL	2	3	39.13	TRUE	-10.73	-0.18
2023-01-20	195	40.73	CALL	1	25	38.97	TRUE	3.84	0.1
2023-01-20	200	34	CALL	5	242	38.68	FALSE	-2.5	-0.07
2023-01-20	210	31.8	CALL	1	33	38.28	FALSE	-6.25	-0.16
2023-01-20	220	32.2	CALL	1	44	38.16	FALSE	-2.1	-0.06
2023-01-20	230	22	CALL	3	124	38.31	FALSE	-1.7	-0.07
2023-01-20	240	20.38	CALL	2	58	37.91	FALSE	0.22	0.01
2023-01-20	250	16.6	CALL	1	70	37.38	FALSE	-0.28	-0.02
2023-01-20	260	15.8	CALL	2	11	36.78	FALSE	0.4	0.03
2023-01-20	270	14.7	CALL	1	12	36.72	FALSE	-1.75	-0.11
2023-01-20	280	22.91	CALL	1	13	37.32	FALSE	-18.79	-0.45
2023-01-20	290	13.5	CALL	10	8	37.34	FALSE	-10.7	-0.44
2023-01-20	300	7.53	CALL	3	135	35.62	FALSE	-1.1	-0.13
2023-01-20	310	7.3	CALL	30	61	36.87	FALSE	-3	-0.29
2023-01-20	320	8.05	CALL	10	12	37.66	FALSE	-0.45	-0.05
2023-01-20	330	13.13	CALL	1	1	37.43	FALSE	5.21	0.66
2023-01-20	340	14.8	CALL	1	1	36.14	FALSE	-3.85	-0.21
2023-01-20	350	7.31	CALL	26	36	37.67	FALSE	-6.44	-0.47
2023-01-20	360	15.78	CALL	1	1	37.74	FALSE	-0.22	-0.01
2023-01-20	370	6.8	CALL	1	202	35.8	FALSE	-3.6	-0.35
2023-01-20	380	6.3	CALL	2	6	35.57	FALSE	-2.4	-0.28
2023-01-20	390	7.4	CALL	10	16	37.61	FALSE	2	0.37
2023-01-20	85	2.82	PUT	10	40	48.78	FALSE	0.62	0.28
2023-01-20	90	4.26	PUT	1	1	46.2	FALSE	1.36	0.47
2023-01-20	95	4.2	PUT	1	1	45.58	FALSE	-5.9	-0.58
2023-01-20	100	6.5	PUT	1	2	44.16	FALSE	6.5	0
2023-01-20	105	5.4	PUT	1	11	42.43	FALSE	5.4	0
2023-01-20	110	5.8	PUT	6	8	44.3	FALSE	0	0
2023-01-20	115	10.4	PUT	1	2	45.2	FALSE	10.4	0
2023-01-20	120	8.2	PUT	1	5	42.78	FALSE	0.7	0.09
2023-01-20	125	10.05	PUT	1	2	41.87	FALSE	-1.23	-0.11
2023-01-20	130	11.15	PUT	1	4	40.63	FALSE	-1.35	-0.11
2023-01-20	135	12.75	PUT	5	6	43.38	FALSE	12.75	0
2023-01-20	140	13.1	PUT	1	55	41.27	FALSE	1.1	0.09
2023-01-20	145	13.3	PUT	2	5	40.4	FALSE	-0.85	-0.06
2023-01-20	150	13.93	PUT	1	65	40.86	FALSE	-1.07	-0.07
2023-01-20	155	12.96	PUT	2	61	40.29	FALSE	-3.44	-0.21
2023-01-20	160	25	PUT	3	9	39.11	FALSE	7.23	0.41
2023-01-20	165	16.7	PUT	1	18	39.24	FALSE	-2.77	-0.14
2023-01-20	170	19	PUT	10	18	39.13	FALSE	0.19	0.01
2023-01-20	175	26.6	PUT	1	15	38.37	FALSE	1.6	0.06
2023-01-20	180	25.5	PUT	2	89	38.47	FALSE	1.28	0.05
2023-01-20	185	41.3	PUT	96	60	37.82	FALSE	7.19	0.21
2023-01-20	190	31.55	PUT	30	9	37.93	FALSE	1.92	0.06
2023-01-20	195	31.6	PUT	5	45	38.24	FALSE	31.6	0
2023-01-20	200	32.7	PUT	2	68	37.74	TRUE	-2.4	-0.07
2023-01-20	210	41.65	PUT	1	7	37.9	TRUE	-0.35	-0.01
2023-01-20	220	40.6	PUT	1	1	36.73	TRUE	-2.28	-0.05
2023-01-20	230	49.1	PUT	3	4	36.47	TRUE	4.1	0.09
2023-01-20	240	0	PUT			36.21	TRUE	0	0
2023-01-20	250	63.5	PUT	1	10	35.74	TRUE	7.5	0.13
2023-01-20	260	70.33	PUT	1	1	35.82	TRUE	70.33	0
2023-01-20	270	0	PUT			35.46	TRUE	0	0
2023-01-20	280	0	PUT			34.46	TRUE	0	0
2023-01-20	290	0	PUT			34.16	TRUE	0	0
2023-01-20	300	119	PUT	10	10	34.53	TRUE	119	0
2023-01-20	310	0	PUT			34.08	TRUE	0	0
2023-01-20	320	0	PUT			33.88	TRUE	0	0
2023-01-20	330	0	PUT			33.83	TRUE	0	0
2023-01-20	340	0	PUT			33.43	TRUE	0	0
2023-01-20	350	0	PUT			32.99	TRUE	0	0
2023-01-20	360	0	PUT			32.84	TRUE	0	0
2023-01-20	370	0	PUT			32.46	TRUE	0	0
2023-01-20	380	0	PUT			31.33	TRUE	0	0
2023-01-20	390	0	PUT			32.74	TRUE	0	0
2024-01-19	100	0	CALL			47.02	TRUE	0	0
2024-01-19	105	0	CALL			45.71	TRUE	0	0
2024-01-19	110	0	CALL			45.66	TRUE	0	0
2024-01-19	115	0	CALL			45.43	TRUE	0	0
2024-01-19	120	0	CALL			44.69	TRUE	0	0
2024-01-19	125	0	CALL			44.57	TRUE	0	0
2024-01-19	130	0	CALL			43.99	TRUE	0	0
2024-01-19	135	0	CALL			43.32	TRUE	0	0
2024-01-19	140	0	CALL			43.19	TRUE	0	0
2024-01-19	145	0	CALL			42.89	TRUE	0	0
2024-01-19	150	0	CALL			42.61	TRUE	0	0
2024-01-19	155	0	CALL			42.18	TRUE	0	0
2024-01-19	160	0	CALL			41.94	TRUE	0	0
2024-01-19	165	0	CALL			41.61	TRUE	0	0
2024-01-19	170	59.25	CALL	2	1	41.94	TRUE	-3.31	-0.05
2024-01-19	175	0	CALL			41.22	TRUE	0	0
2024-01-19	180	0	CALL			40.91	TRUE	0	0
2024-01-19	185	0	CALL			40.53	TRUE	0	0
2024-01-19	190	52.35	CALL	1		40.54	TRUE	52.35	0
2024-01-19	195	0	CALL			40.03	TRUE	0	0
2024-01-19	200	0	CALL			39.9	FALSE	0	0
2024-01-19	210	0	CALL			39.68	FALSE	0	0
2024-01-19	220	0	CALL			39.43	FALSE	0	0
2024-01-19	230	0	CALL			39.17	FALSE	0	0
2024-01-19	240	33.25	CALL	2	2	38.92	FALSE	33.25	0
2024-01-19	250	25.43	CALL	1	1	38.89	FALSE	-5	-0.16
2024-01-19	260	0	CALL			38.69	FALSE	0	0
2024-01-19	270	0	CALL			38.53	FALSE	0	0
2024-01-19	280	0	CALL			38.44	FALSE	0	0
2024-01-19	290	0	CALL			38.2	FALSE	0	0
2024-01-19	300	17.88	CALL	19		38.27	FALSE	17.88	0
2024-01-19	100	0	PUT			44.25	FALSE	0	0
2024-01-19	105	0	PUT			43.7	FALSE	0	0
2024-01-19	110	0	PUT			43.29	FALSE	0	0
2024-01-19	115	0	PUT			42.83	FALSE	0	0
2024-01-19	120	0	PUT			42.63	FALSE	0	0
2024-01-19	125	0	PUT			41.95	FALSE	0	0
2024-01-19	130	0	PUT			41.52	FALSE	0	0
2024-01-19	135	0	PUT			41.24	FALSE	0	0
2024-01-19	140	0	PUT			40.98	FALSE	0	0
2024-01-19	145	0	PUT			40.55	FALSE	0	0
2024-01-19	150	0	PUT			40.21	FALSE	0	0
2024-01-19	155	0	PUT			39.94	FALSE	0	0
2024-01-19	160	0	PUT			39.58	FALSE	0	0
2024-01-19	165	0	PUT			39.09	FALSE	0	0
2024-01-19	170	0	PUT			39.01	FALSE	0	0
2024-01-19	175	0	PUT			38.85	FALSE	0	0
2024-01-19	180	0	PUT			38.61	FALSE	0	0
2024-01-19	185	0	PUT			38.29	FALSE	0	0
2024-01-19	190	42.16	PUT	10	10	38.13	FALSE	42.16	0
2024-01-19	195	43.15	PUT	1	1	37.89	FALSE	43.15	0
2024-01-19	200	48.11	PUT	10	10	37.81	TRUE	48.11	0
2024-01-19	210	0	PUT			37.44	TRUE	0	0
2024-01-19	220	0	PUT			37.03	TRUE	0	0
2024-01-19	230	0	PUT			36.81	TRUE	0	0
2024-01-19	240	0	PUT			36.38	TRUE	0	0
2024-01-19	250	0	PUT			36.15	TRUE	0	0
2024-01-19	260	0	PUT			35.95	TRUE	0	0
2024-01-19	270	0	PUT			35.56	TRUE	0	0
2024-01-19	280	0	PUT			35.44	TRUE	0	0
2024-01-19	290	0	PUT			35.15	TRUE	0	0
2024-01-19	300	0	PUT			34.93	TRUE	0	0

Latest OLED Trades:

Date	Shares	Price
Sep 17, 2021 7:59 PM EST	100	$195.72
Sep 17, 2021 7:59 PM EST	81	$195.87
Sep 17, 2021 7:59 PM EST	100	$195.92
Sep 17, 2021 7:59 PM EST	100	$196.04
Sep 17, 2021 7:59 PM EST	99	$196.03

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000059/0001005284-20-000059-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000083/0001005284-20-000083-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000097/0001005284-20-000097-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018180/0001564590-20-018180-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018186/0001564590-20-018186-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022873/0001564590-20-022873-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020030113/0001564590-20-030113-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037705/0001564590-20-037705-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037744/0001564590-20-037744-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048839/0001564590-20-048839-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048857/0001564590-20-048857-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 891%
Institutional Ownership: 7409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-06-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,482.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-09-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,751.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-11-03	LAWRENCE LACERTE	Director	Sell	2,111.00	199.97	422,136.67	255,936.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-09-30	LAWRENCE LACERTE	Director	Buy	269.00			258,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	100.00	184.82	18,482.00	259,165.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	1,594.00	184.18	293,582.92	259,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-05-18	LAWRENCE LACERTE	Director	Sell	1,253.00	149.75	187,636.75	260,590.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-06-30	LAWRENCE LACERTE	Director	Buy	269.00			260,859.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-09-30	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	300.00	207.64	62,292.00	31,222.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,924.00	206.92	398,114.08	31,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	205.51	102,755.00	33,446.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	806.00	205.00	165,230.00	33,946.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	904.00	203.77	184,208.08	34,752.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	892.00	202.52	180,647.84	35,656.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,100.00	201.49	221,639.00	36,548.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	600.00	188.87	113,322.00	49,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	4,240.00	188.27	798,264.80	49,935.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2020-06-30	Celia M Joseph	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-06-30	Cynthia Jane Comparin	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-06-30	RICHARD C ELIAS	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	3,102.00	187.18	580,632.36	54,175.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,722.00	186.14	320,533.08	57,277.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,401.00	185.45	259,815.45	58,999.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	67.00	203.71	13,648.57	77,253.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	158.00	202.36	31,972.88	77,320.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	459.00	201.93	92,685.87	77,478.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	2,335.00	200.59	468,377.65	77,937.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	14,461.00	199.64	2,886,994.04	80,272.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2020-09-30	Celia M Joseph	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-09-30	Cynthia Jane Comparin	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-06-30	C KEITH HARTLEY	Director	Buy	269.00			91,898.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-09-30	C KEITH HARTLEY	Director	Buy	269.00			92,167.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	4,156.00	198.76	826,046.56	94,733.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)