MusthInsider

Latest On Universal Display Corporation (OLED):

Updated on: March 05, 2021

Date/Time	Type	Description	Signal
2021-02-25 04:32 EST	Analyst Rating	The Analyst Target Price has decreased from $244.27 to $240.36.	Neutral
2021-02-22 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $232.73 to $244.27.	Buy
2021-02-20 06:49 EST	News	Universal Display Corporation's (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-20 04:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 14:12 EST	News	Universal Display Corporation (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $0.92 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $5.49 is estimated for the 2022 year.	Buy
2021-02-18 19:58 EST	News	Universal Display EPS beats by $0.49, beats on revenue	N/A
2021-02-18 19:58 EST	News	Universal Display increases dividend by 33% to $0.20	N/A
2021-02-18 19:58 EST	News	Universal Display shares gain after Q4 beats and dividend hike	N/A
2021-02-16 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $228.18 to $232.73.	Neutral
2021-02-13 15:24 EST	News	Stocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford Reboot	N/A
2021-02-10 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $226.36 to $228.18.	Neutral
2021-02-01 17:57 EST	News	Universal Display Corporation: Shining Brightly	N/A
2021-01-26 04:13 EST	Analyst Rating	The Analyst Target Price has increased from $221.27 to $226.36.	Neutral
2021-01-18 04:20 EST	Analyst Rating	The Analyst Target Price has increased from $215.82 to $221.27.	Neutral
2020-12-29 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $213 to $215.82.	Neutral
2020-12-17 04:06 EST	News	Universal Display CFO sells ~$12M stakes	N/A
2020-12-15 04:31 EST	Analyst Rating	The Analyst Target Price has increased from $210.73 to $213.	Neutral
2020-12-14 04:53 EST	Dividend	A dividend of $0.15 has been announced on Oct 29, 2020. It will be paid Dec 31, 2020 with an ex-dividend date of Dec 14, 2020.	Neutral
2020-11-26 21:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 08:42 EST	Analyst Rating	The Analyst Target Price has increased from $208.64 to $210.73.	Neutral
2020-11-08 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:43 EST	Financials	Company financials have been released.	Neutral
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 300 shares and currently holds 31,222 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,924 shares and currently holds 31,522 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 500 shares and currently holds 33,446 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 806 shares and currently holds 33,946 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 904 shares and currently holds 34,752 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 892 shares and currently holds 35,656 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,100 shares and currently holds 36,548 shares.	Sell
2020-11-05 16:52 EST	Insider Trade	LAWRENCE LACERTE has directly disposed of 2,111 shares and currently holds 255,936 shares.	Sell
2020-11-04 08:23 EST	Analyst Rating	The Analyst Target Price has increased from $207.09 to $208.64.	Buy
2020-11-03 06:20 EST	News	What To Do As Universal Display Nears $200	N/A
2020-11-03 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-02 04:28 EST	Analyst Rating	The Analyst Target Price has increased from $193.45 to $207.09.	Buy
2020-10-31 23:09 EST	News	Universal Display Q3 Earnings Preview	N/A
2020-10-31 23:07 EST	News	Universal Display EPS beats by $0.38, beats on revenue	N/A
2020-10-31 23:07 EST	News	Universal Display Corporation (OLED) CEO Steve Abramson on Q3 2020 Results - Earnings Call Transcript	N/A
2020-10-31 05:26 EST	Earnings Estimate	An EPS average of $0.74 is estimated for the quarter ending on March 31, 2021.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 67 shares and currently holds 77,253 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 158 shares and currently holds 77,320 shares.	Sell
2020-10-14 16:43 EST	Insider Trade	JULIA J BROWN has directly disposed of 459 shares and currently holds 77,478 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 2,335 shares and currently holds 77,937 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 14,461 shares and currently holds 80,272 shares.	Sell
2020-10-14 16:42 EST	Insider Trade	JULIA J BROWN has directly disposed of 4,156 shares and currently holds 94,733 shares.	Sell
2020-10-01 17:18 EST	Insider Trade	Cynthia Jane Comparin has directly acquired 269 shares and currently holds 807 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	RICHARD C ELIAS has directly acquired 269 shares and currently holds 269 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	ELIZABETH H GEMMILL has directly acquired 269 shares and currently holds 119,751 shares.	Buy
2020-10-01 17:18 EST	Insider Trade	C KEITH HARTLEY has directly acquired 269 shares and currently holds 92,167 shares.	Buy

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 18, 2021, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. Universal Display Corporation was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 349
Fiscal Year EndDecember
IPO Date1992-05-14
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://oled.com

Valuation

Trailing PE 69.12
Forward PE 49.26
Price/Sales (Trailing 12 Mt.) 23.32
Price/Book (Most Recent Quarter) 10.93
Enterprise Value Revenue 21.55
Enterprise Value EBITDA 47.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.96
Next Year EPS Estimate $5.33
Next Quarter EPS Estimate $0.81
Profit Margin 31%
Operating Margin 37%
Return on Assets 8%
Return on Equity 15%
Revenue 428.87 million
Earnings Per Share $2.80
Revenue Per Share $9.09
Gross Profit 324.74 million
Quarterly Earnings Growth 39.1%

Highlights

Market Capitalization 9.12 billion
EBITDA 194.71 million
PE Ratio 68.88
PEG Ratio 1.64
Analyst Target Price $240.36
Book Value Per Share $19.16

Share Statistics

Shares Outstanding 47.11 million
Shares Float 43.02 million
% Held by Insiders 891%
% Held by Institutions 74.09%
Shares Short 959889
Shares Short Prior Month 810369
Short Ratio 3.53
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.38
52 Week High $262.77
52 Week Low $104.85
50 Day Moving Average 234.16
200 Day Moving Average 211.08

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 0.37%
Payout Ratio 23%
Dividend Date 2021-03-31
ExDividend Date 2021-03-15
Dividend Per Share $0.6
Dividend Yield 0.31%

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.8 per share, with a dividend yield of 0.31%.
OLED's next dividend payment will be made to shareholders on March 31, 2021.
Universal Display Corporation pays out 23% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

OLED's EPS estimate for the current year is $3.96

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-03-31	9	$0.74	$0.23	$1.08
2021-06-30	8	$0.92	$0.76	$1.15

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is May 7, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$141.54 million	$1.13	$0.64	76.26%
2020-09-30	2020-10-29	$N/A	$0.85	$0.47	81.31%
2020-06-30	2020-08-06	$57.97 million	$0.02	$0.30	-93.39%
2020-03-31	2020-05-07	$N/A	$0.80	$0.65	23.08%
2019-12-31	2020-02-20	$101.73 million	$0.56	$0.72	-22.69%
2019-09-30	2019-10-30	$97.52 million	$0.78	$0.54	44.82%
2019-06-30	2019-08-01	$118.17 million	$0.92	$0.45	103.49%
2019-03-31	2019-05-02	$87.77 million	$0.66	$0.27	141.49%
2018-12-31	2019-02-21	$70.14 million	$0.40	$0.34	17.89%
2018-09-30	2018-11-01	$77.55 million	$0.48	$0.65	-25.96%
2018-06-30	2018-08-09	$56.15 million	$0.23	$0.14	67.76%
2018-03-31	2018-05-03	$43.57 million	$0.13	$0.10	25.85%
2017-12-31	2018-02-22	$115.87 million	$0.69	$0.83	-17.04%
2017-09-30	2017-11-02	$61.68 million	$0.28	$0.10	194.74%
2017-06-30	2017-08-03	$102.51 million	$0.99	$0.69	43.9%
2017-03-31	2017-05-04	$55.57 million	$0.22	-$0.01	1980.34%
2016-12-31	2017-02-23	$74.58 million	$0.55	$0.43	28.66%
2016-09-30	2016-11-03	$30.21 million	-$0.03	-$0.04	20%
2016-06-30	2016-08-04	$64.39 million	$0.46	$0.51	-9.8%
2016-03-31	2016-05-05	$29.7 million	$0.04	-$0.01	433.33%
2015-12-31	2016-02-25	$62.31 million	$0.39	$0.50	-22%
2015-09-30	2015-11-05	$39.42 million	$0.13	$0.08	62.5%
2015-06-30	2015-08-06	$58.09 million	$0.41	$0.45	-8.89%
2015-03-31	2015-05-07	$31.22 million	$0.03	$0.01	200%
2014-12-31	2015-02-26	$56.17 million	$0.28	$0.32	-12.5%
2014-09-30	2014-11-06	$32.89 million	$0.09	$0.07	28.57%
2014-06-30	2014-08-07	$64.13 million	$0.44	$0.40	10%
2014-03-31	2014-05-08	$37.84 million	$0.09	$0.02	350%
2013-12-31	2014-02-27	$49.48 million	$0.35	$0.34	2.94%
2013-09-30	2013-11-07	$32.83 million	$0.12	-$0.04	400%
2013-06-30	2013-08-08	$49.36 million	$0.33	$0.26	26.92%
2013-03-31	2013-05-09	$14.98 million	-$0.10	-$0.09	-11.11%
2012-12-31	2013-02-27	$28.13 million	$0.12	$0.13	-7.69%
2012-09-30	2012-11-07	$12.5 million	-$0.04	$0.05	-180%
2012-06-30	2012-08-08	$29.99 million	$0.23	$0.24	-4.17%
2012-03-31	2012-05-09	$12.62 million	-$0.03	$0.04	-175%
2011-12-31	2012-02-28	$18.66 million	$0.16	$0.06	166.67%
2011-09-30	2011-11-08	$21.78 million	$0.12	-$0.01	1300%
2011-06-30	2011-08-08	$11.25 million	-$0.03	-$0.07	57.14%
2011-03-31	2011-05-09	$9.6 million	-$0.31	-$0.03	-933.33%
2010-12-31	2011-03-15	$10.79 million	-$0.01	-$0.07	85.71%
2010-09-30	2010-11-04	$7.06 million	-$0.19	-$0.11	-72.73%
2010-06-30	2010-08-09	$8.45 million	-$0.12	-$0.13	7.69%
2010-03-31	2010-05-10	$4.25 million	-$0.08	-$0.13	38.46%
2009-12-31	2010-03-15	$4.85 million	-$0.10	-$0.14	28.57%
2009-09-30	2009-11-09	$5.15 million	-$0.13	-$0.14	7.14%
2009-06-30	2009-08-10	$2.96 million	-$0.18	-$0.15	-20%
2009-03-31	2009-05-07	$2.83 million	-$0.15	-$0.14	-7.14%
2008-12-31	2009-03-12	$3.59 million	-$0.11	-$0.14	21.43%
2008-09-30	2008-11-06	$2.63 million	-$0.15	-$0.13	-15.38%
2008-06-30	2008-08-07	$2.15 million	-$0.15	-$0.11	-36.36%
2008-03-31	2008-05-08	$2.72 million	-$0.12	-$0.10	-20%
2007-12-31	2008-03-13	$2.9 million	-$0.09	-$0.07	-28.57%
2007-09-30	2007-11-08	$3.08 million	-$0.08	-$0.12	33.33%
2007-06-30	2007-08-09	$2.32 million	-$0.16	-$0.13	-23.08%
2007-03-31	2007-05-09	$3.02 million	-$0.15	-$0.13	-15.38%
2006-12-31	2007-03-15	$2.54 million	-$0.14	-$0.13	-7.69%
2006-09-30	2006-11-06	$3.1 million	-$0.09	-$0.12	25%
2006-06-30	2006-08-09	$3.01 million	-$0.14	-$0.11	-27.27%
2006-03-31	2006-05-10	$3.27 million	-$0.12	-$0.14	14.29%
2005-12-31	2006-03-09	$2.3 million	-$0.17	-$0.12	-41.67%
2005-09-30	2005-11-07	$3.37 million	-$0.10	-$0.13	23.08%
2005-06-30	2005-08-09	$3.01 million	-$0.11	-$0.14	21.43%
2005-03-31	2005-05-09	$1.47 million	-$0.18	-$0.14	-28.57%
2004-12-31	2005-03-14	$1.69 million	-$0.13	-$0.14	7.14%
2004-09-30	2004-11-05	$1.71 million	-$0.14	-$0.15	6.67%
2004-06-30	2004-08-05	$1.47 million	-$0.17	-$0.17	0%
2004-03-31	2004-05-07	$2.13 million	-$0.17	-$0.20	15%
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-11-14	$586000	-$0.78	-$0.27	-188.89%
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-05-15	$535000	-$0.29	-$0.23	-26.09%
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03
1997-12-31	1997-12-31		-$0.37
1997-09-30	1997-09-30		-$0.08
1997-06-30	1997-06-30		-$0.09
1997-03-31	1997-03-31		-$0.07
1996-12-31	1996-12-31		-$0.06
1996-09-30	1996-09-30		-$0.05
1996-06-30	1996-06-30		-$0.05
1996-03-31	1996-03-31		-$0.04

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-03-12	120	0	CALL			247.17	TRUE	0	0
2021-03-12	125	0	CALL			230.15	TRUE	0	0
2021-03-12	130	0	CALL			131.01	TRUE	0	0
2021-03-12	135	0	CALL			120.05	TRUE	0	0
2021-03-12	140	0	CALL			109.41	TRUE	0	0
2021-03-12	145	0	CALL			167.16	TRUE	0	0
2021-03-12	150	0	CALL			146.56	TRUE	0	0
2021-03-12	155	0	CALL			134.26	TRUE	0	0
2021-03-12	160	0	CALL			118.47	TRUE	0	0
2021-03-12	165	85.4	CALL	1	1	101.38	TRUE	85.4	0
2021-03-12	170	63.12	CALL	1	1	54.23	TRUE	-4.31	-0.06
2021-03-12	175	0	CALL			62.17	TRUE	0	0
2021-03-12	180	0	CALL			58.6	TRUE	0	0
2021-03-12	185	47.16	CALL	1	1	58.38	TRUE	-5.05	-0.1
2021-03-12	190	7.87	CALL	1	1	52.5	TRUE	-34.68	-0.82
2021-03-12	192.5	6.4	CALL	1		51.55	TRUE	6.4	0
2021-03-12	195	0	CALL			51.96	FALSE	0	0
2021-03-12	197.5	6.4	CALL	4		53.15	FALSE	6.4	0
2021-03-12	200	4.1	CALL	13	3	52.27	FALSE	-38.8	-0.9
2021-03-12	202.5	0	CALL			52.86	FALSE	0	0
2021-03-12	205	2.23	CALL	45	2	54.38	FALSE	-42.98	-0.95
2021-03-12	207.5	1.85	CALL	12	7	55.94	FALSE	-7.05	-0.79
2021-03-12	210	1.36	CALL	17	25	51.29	FALSE	-3.84	-0.74
2021-03-12	212.5	1.78	CALL	7	12	56.16	FALSE	-1.82	-0.51
2021-03-12	215	1.53	CALL	1	17	52.14	FALSE	-0.79	-0.34
2021-03-12	217.5	1.25	CALL	2	7	59.94	FALSE	-2.35	-0.65
2021-03-12	220	0.45	CALL	5	27	56	FALSE	-1.3	-0.74
2021-03-12	222.5	0.4	CALL	14	11	58.3	FALSE	-1.23	-0.75
2021-03-12	225	0.6	CALL	1	67	67.51	FALSE	-2.9	-0.83
2021-03-12	227.5	2.2	CALL	3	10	73.76	FALSE	-0.25	-0.1
2021-03-12	230	0.25	CALL	73	146	63.16	FALSE	-0.3	-0.55
2021-03-12	232.5	1.25	CALL	100	106	0	FALSE	-11.22	-0.9
2021-03-12	235	1	CALL	1	222	0	FALSE	0	0
2021-03-12	237.5	0.87	CALL	2	4	0	FALSE	-12.77	-0.94
2021-03-12	240	0.53	CALL	1	11	0	FALSE	-0.17	-0.24
2021-03-12	242.5	2.56	CALL	2	3	0	FALSE	-15.04	-0.85
2021-03-12	245	1.33	CALL	1	2	0	FALSE	-9.97	-0.88
2021-03-12	247.5	1.18	CALL	1	4	113.81	FALSE	-13.52	-0.92
2021-03-12	250	0.3	CALL	13	16	0	FALSE	-13.2	-0.98
2021-03-12	252.5	0.1	CALL	1	10	78.79	FALSE	-0.53	-0.84
2021-03-12	255	0	CALL		2	0	FALSE	0	0
2021-03-12	257.5	5.7	CALL	2	6	0	FALSE	-0.5	-0.08
2021-03-12	260	6.5	CALL	2	4	0	FALSE	-2.73	-0.3
2021-03-12	262.5	0	CALL			0	FALSE	0	0
2021-03-12	265	5.2	CALL	2	4	0	FALSE	1.2	0.3
2021-03-12	270	3.1	CALL	1	3	0	FALSE	-0.2	-0.06
2021-03-12	275	5.45	CALL	1	4	0	FALSE	0.95	0.21
2021-03-12	280	3.7	CALL	3	2	0	FALSE	3.7	0
2021-03-12	285	3	CALL	2	2	0	FALSE	3	0
2021-03-12	290	0	CALL			0	FALSE	0	0
2021-03-12	295	0	CALL			0	FALSE	0	0
2021-03-12	300	0.1	CALL	2	8	0	FALSE	-1.8	-0.95
2021-03-12	305	0	CALL			0	FALSE	0	0
2021-03-12	310	0	CALL			0	FALSE	0	0
2021-03-12	315	0	CALL			0	FALSE	0	0
2021-03-12	320	0	CALL			0	FALSE	0	0
2021-03-12	325	0	CALL			0	FALSE	0	0
2021-03-12	330	0	CALL			0	FALSE	0	0
2021-03-12	335	0	CALL			0	FALSE	0	0
2021-03-12	340	0	CALL			0	FALSE	0	0
2021-03-12	345	0	CALL			0	FALSE	0	0
2021-03-12	350	0	CALL			0	FALSE	0	0
2021-03-12	355	0	CALL			0	FALSE	0	0
2021-03-12	360	0	CALL			0	FALSE	0	0
2021-03-12	365	0	CALL			0	FALSE	0	0
2021-03-12	370	0	CALL			0	FALSE	0	0
2021-03-12	120	0	PUT		2	0	FALSE	0	0
2021-03-12	125	0	PUT			0	FALSE	0	0
2021-03-12	130	0	PUT			0	FALSE	0	0
2021-03-12	135	0	PUT			0	FALSE	0	0
2021-03-12	140	0	PUT			0	FALSE	0	0
2021-03-12	145	0	PUT			0	FALSE	0	0
2021-03-12	150	0	PUT			0	FALSE	0	0
2021-03-12	155	0	PUT			0	FALSE	0	0
2021-03-12	160	0	PUT			0	FALSE	0	0
2021-03-12	165	0	PUT			0	FALSE	0	0
2021-03-12	170	0	PUT			0	FALSE	0	0
2021-03-12	175	0	PUT			62.54	FALSE	0	0
2021-03-12	180	1.72	PUT	80	6	57.19	FALSE	1.07	1.65
2021-03-12	185	2.85	PUT	82	8	55.5	FALSE	2.55	8.5
2021-03-12	190	3.1	PUT	1	16	56.59	FALSE	2.72	7.16
2021-03-12	192.5	0.48	PUT	1	11	55.26	FALSE	-2.83	-0.86
2021-03-12	195	6.8	PUT	23	29	52.59	TRUE	3.82	1.28
2021-03-12	197.5	4.4	PUT	10		49.29	TRUE	4.4	0
2021-03-12	200	9.32	PUT	49	34	47.19	TRUE	7.62	4.48
2021-03-12	202.5	8.9	PUT	3	2	54.08	TRUE	7.3	4.56
2021-03-12	205	14.7	PUT	22	36	45.63	TRUE	9.58	1.87
2021-03-12	207.5	4.6	PUT	4	24	53.13	TRUE	2.5	1.19
2021-03-12	210	17.12	PUT	5	37	43.69	TRUE	12.72	2.89
2021-03-12	212.5	9.5	PUT	4	9	53.25	TRUE	5.5	1.38
2021-03-12	215	21.41	PUT	3	21	85.38	TRUE	13.51	1.71
2021-03-12	217.5	7.1	PUT	1	2	46.87	TRUE	-1.61	-0.18
2021-03-12	220	27	PUT	1	19	57.86	TRUE	20.1	2.91
2021-03-12	222.5	9.55	PUT	1	8	61.7	TRUE	1.35	0.16
2021-03-12	225	15.66	PUT	4	5	65.44	TRUE	5.2	0.5
2021-03-12	227.5	19.36	PUT	4	6	67.66	TRUE	-1.64	-0.08
2021-03-12	230	14.34	PUT	10	10	67.91	TRUE	-4.22	-0.23
2021-03-12	232.5	7.4	PUT	1	1	74.64	TRUE	7.4	0
2021-03-12	235	18.56	PUT	10	10	70.45	TRUE	-4.42	-0.19
2021-03-12	237.5	8.8	PUT	3	4	73.55	TRUE	-11	-0.56
2021-03-12	240	10.12	PUT	2	12	76.6	TRUE	-5.58	-0.36
2021-03-12	242.5	16.8	PUT	1	2	79.59	TRUE	-1.1	-0.06
2021-03-12	245	52.13	PUT	1	5	96.86	TRUE	31.53	1.53
2021-03-12	247.5	13.8	PUT	2	6	85.42	TRUE	-8.3	-0.38
2021-03-12	250	14.6	PUT	2	2	88.26	TRUE	14.6	0
2021-03-12	252.5	0	PUT			91.06	TRUE	0	0
2021-03-12	255	0	PUT			93.82	TRUE	0	0
2021-03-12	257.5	0	PUT			96.53	TRUE	0	0
2021-03-12	260	28.34	PUT	20	20	99.21	TRUE	3	0.12
2021-03-12	262.5	0	PUT			101.84	TRUE	0	0
2021-03-12	265	0	PUT			104.44	TRUE	0	0
2021-03-12	270	0	PUT			109.53	TRUE	0	0
2021-03-12	275	0	PUT			114.49	TRUE	0	0
2021-03-12	280	0	PUT			119.31	TRUE	0	0
2021-03-12	285	0	PUT			124.02	TRUE	0	0
2021-03-12	290	0	PUT			128.61	TRUE	0	0
2021-03-12	295	0	PUT			133.1	TRUE	0	0
2021-03-12	300	0	PUT			137.48	TRUE	0	0
2021-03-12	305	0	PUT			141.76	TRUE	0	0
2021-03-12	310	0	PUT			152.69	TRUE	0	0
2021-03-12	315	0	PUT			153.66	TRUE	0	0
2021-03-12	320	0	PUT			154.07	TRUE	0	0
2021-03-12	325	0	PUT			158.01	TRUE	0	0
2021-03-12	330	0	PUT			161.86	TRUE	0	0
2021-03-12	335	0	PUT			165.65	TRUE	0	0
2021-03-12	340	0	PUT			169.36	TRUE	0	0
2021-03-12	345	0	PUT			173	TRUE	0	0
2021-03-12	350	0	PUT			176.57	TRUE	0	0
2021-03-12	355	0	PUT			194.36	TRUE	0	0
2021-03-12	360	0	PUT			197.99	TRUE	0	0
2021-03-12	365	0	PUT			186.91	TRUE	0	0
2021-03-12	370	0	PUT			190.24	TRUE	0	0
2021-03-19	75	160	CALL	10	10	333.67	TRUE	160	0
2021-03-19	80	0	CALL			313.43	TRUE	0	0
2021-03-19	85	0	CALL			294.49	TRUE	0	0
2021-03-19	90	0	CALL			276.68	TRUE	0	0
2021-03-19	95	0	CALL			259.86	TRUE	0	0
2021-03-19	100	0	CALL			243.9	TRUE	0	0
2021-03-19	105	0	CALL			226.35	TRUE	0	0
2021-03-19	110	0	CALL			207.35	TRUE	0	0
2021-03-19	115	0	CALL			196.01	TRUE	0	0
2021-03-19	120	0	CALL			184.93	TRUE	0	0
2021-03-19	125	0	CALL			107.93	TRUE	0	0
2021-03-19	130	84	CALL	2	16	99.35	TRUE	-19.73	-0.19
2021-03-19	135	97.01	CALL	5	6	147.87	TRUE	32.51	0.5
2021-03-19	140	92.96	CALL	6	166	136.25	TRUE	-5.64	-0.06
2021-03-19	145	55.05	CALL	1	4	126.44	TRUE	-38.43	-0.41
2021-03-19	150	74.95	CALL	20	45	57.66	TRUE	-26.05	-0.26
2021-03-19	155	80.3	CALL	1	7	104.29	TRUE	-6.7	-0.08
2021-03-19	160	49.3	CALL	2	58	73.2	TRUE	-3.5	-0.07
2021-03-19	165	59.48	CALL	1	3	54.85	TRUE	2.95	0.05
2021-03-19	170	64.8	CALL	1	10	62.91	TRUE	1.45	0.02
2021-03-19	175	33	CALL	1	21	56.23	TRUE	-18.4	-0.36
2021-03-19	180	21.55	CALL	2	177	54.8	TRUE	-7.06	-0.25
2021-03-19	185	17.37	CALL	2	61	52.51	TRUE	-36.93	-0.68
2021-03-19	190	11.8	CALL	2	91	52.2	TRUE	-10.64	-0.47
2021-03-19	192.5	8.1	CALL	10		50.3	TRUE	8.1	0
2021-03-19	195	6.25	CALL	2	32	45.92	FALSE	-8.45	-0.57
2021-03-19	197.5	7.5	CALL	1		49.62	FALSE	7.5	0
2021-03-19	200	4.95	CALL	9	196	50.54	FALSE	-8.8	-0.64
2021-03-19	202.5	5	CALL	13		50.33	FALSE	5	0
2021-03-19	205	2.8	CALL	7	25	45.74	FALSE	-11.2	-0.8
2021-03-19	207.5	6.2	CALL	3	14	49.03	FALSE	-6.6	-0.52
2021-03-19	210	2.58	CALL	9	140	53.1	FALSE	-3.42	-0.57
2021-03-19	212.5	2.85	CALL	5	42	50.77	FALSE	-2.45	-0.46
2021-03-19	215	1.5	CALL	45	56	50.69	FALSE	-3.8	-0.72
2021-03-19	217.5	1.4	CALL	1	40	53.15	FALSE	-5.1	-0.78
2021-03-19	220	2.7	CALL	9	483	53.13	FALSE	-2.3	-0.46
2021-03-19	222.5	2.05	CALL	2	16	55.34	FALSE	-0.35	-0.15
2021-03-19	225	0.7	CALL	1	18	52.88	FALSE	-1.25	-0.64
2021-03-19	227.5	1.55	CALL	6	57	55.3	FALSE	-2.05	-0.57
2021-03-19	230	0.75	CALL	3	892	59.51	FALSE	-0.6	-0.44
2021-03-19	232.5	2.15	CALL	1	1	57.68	FALSE	2.15	0
2021-03-19	235	1.55	CALL	50	66	74.16	FALSE	-0.85	-0.35
2021-03-19	237.5	0	CALL			57.39	FALSE	0	0
2021-03-19	240	0.5	CALL	2	606	64.7	FALSE	-0.05	-0.09
2021-03-19	242.5	1.3	CALL	2	2	71.82	FALSE	1.3	0
2021-03-19	245	0.94	CALL	6	18	73.19	FALSE	-0.13	-0.12
2021-03-19	247.5	0	CALL			86.8	FALSE	0	0
2021-03-19	250	0.25	CALL	14	348	65.85	FALSE	-0.1	-0.29
2021-03-19	255	0.28	CALL	50	50	0	FALSE	0.28	0
2021-03-19	260	0.3	CALL	1	193	76.18	FALSE	-0.1	-0.25
2021-03-19	265	0.4	CALL	3	3	0	FALSE	0.4	0
2021-03-19	270	0.15	CALL	4	200	0	FALSE	-0.05	-0.25
2021-03-19	280	0.29	CALL	5	399	0	FALSE	0.09	0.45
2021-03-19	290	0.18	CALL	1	28	0	FALSE	-1.67	-0.9
2021-03-19	300	0.1	CALL	5	139	0	FALSE	0	0
2021-03-19	310	0.1	CALL	5	26	0	FALSE	-0.85	-0.89
2021-03-19	320	0.75	CALL	1	14	0	FALSE	-0.05	-0.06
2021-03-19	330	0.8	CALL	3	25	0	FALSE	0.23	0.4
2021-03-19	340	2.45	CALL	4	12	0	FALSE	0.8	0.48
2021-03-19	350	0.6	CALL	15	19	0	FALSE	-1.25	-0.68
2021-03-19	360	1.05	CALL	1	6	0	FALSE	-0.65	-0.38
2021-03-19	370	1.2	CALL	3	3	0	FALSE	1.2	0
2021-03-19	380	0	CALL			0	FALSE	0	0
2021-03-19	75	0	PUT			0	FALSE	0	0
2021-03-19	80	0.35	PUT	1	1	0	FALSE	0.35	0
2021-03-19	85	1.5	PUT	1	1	0	FALSE	1.5	0
2021-03-19	90	0	PUT			0	FALSE	0	0
2021-03-19	95	0.62	PUT	1	2	0	FALSE	-2.48	-0.8
2021-03-19	100	0.88	PUT	1	1	0	FALSE	-2.12	-0.71
2021-03-19	105	2.2	PUT	2	8	0	FALSE	-1.1	-0.33
2021-03-19	110	3.6	PUT	117	121	0	FALSE	-0.3	-0.08
2021-03-19	115	0.95	PUT	10	65	0	FALSE	0.2	0.27
2021-03-19	120	0.09	PUT	1	259	154.76	FALSE	-0.06	-0.4
2021-03-19	125	0.3	PUT	1	28	0	FALSE	-2.29	-0.88
2021-03-19	130	1.48	PUT	1	30	0	FALSE	-0.62	-0.3
2021-03-19	135	0.3	PUT	1	12	0	FALSE	-0.95	-0.76
2021-03-19	140	2.25	PUT	29	313	0	FALSE	0.15	0.07
2021-03-19	145	0.29	PUT	5	12	0	FALSE	-0.78	-0.73
2021-03-19	150	0.5	PUT	2	33	77.56	FALSE	-0.5	-0.5
2021-03-19	155	1.2	PUT	1	46	0	FALSE	-2.32	-0.66
2021-03-19	160	0.75	PUT	1	138	74.78	FALSE	-0.74	-0.5
2021-03-19	165	0.75	PUT	1	10	66.25	FALSE	0.36	0.92
2021-03-19	170	1.4	PUT	40	123	59.3	FALSE	0.86	1.59
2021-03-19	175	2.2	PUT	4	44	58.47	FALSE	1.51	2.19
2021-03-19	180	2.89	PUT	131	152	53.98	FALSE	2.27	3.66
2021-03-19	185	4.5	PUT	54	110	54.48	FALSE	3.3	2.75
2021-03-19	190	7.2	PUT	12	80	51.96	FALSE	5.2	2.6
2021-03-19	192.5	5.6	PUT	2	4	51.39	FALSE	2.9	1.07
2021-03-19	195	6.22	PUT	11	36	51.64	TRUE	3.39	1.2
2021-03-19	197.5	7.4	PUT	12	10	52.4	TRUE	5.9	3.93
2021-03-19	200	8.9	PUT	44	131	50.64	TRUE	5.18	1.39
2021-03-19	202.5	8.2	PUT	1	1	51.15	TRUE	5.4	1.93
2021-03-19	205	11.85	PUT	21	21	51.65	TRUE	6.45	1.19
2021-03-19	207.5	11.84	PUT	1	7	52.22	TRUE	5.53	0.88
2021-03-19	210	18.52	PUT	14	262	48.23	TRUE	14.22	3.31
2021-03-19	212.5	15.3	PUT	3	28	56.77	TRUE	8.7	1.32
2021-03-19	215	22.54	PUT	3	53	45.45	TRUE	11.68	1.08
2021-03-19	217.5	8.6	PUT	4	14	53.32	TRUE	-6.2	-0.42
2021-03-19	220	28.37	PUT	57	236	62.15	TRUE	19.57	2.22
2021-03-19	222.5	30.1	PUT	4	8	56.24	TRUE	18.3	1.55
2021-03-19	225	17.67	PUT	1	16	55.65	TRUE	2.22	0.14
2021-03-19	227.5	13.5	PUT	5	13	59.44	TRUE	-3.5	-0.21
2021-03-19	230	38.16	PUT	5	103	73.17	TRUE	16.73	0.78
2021-03-19	232.5	0	PUT		1	62.57	TRUE	0	0
2021-03-19	235	27.39	PUT	40	40	60.04	TRUE	27.39	0
2021-03-19	237.5	0	PUT			64.88	TRUE	0	0
2021-03-19	240	22.7	PUT	2	115	69.58	TRUE	-6.65	-0.23
2021-03-19	242.5	0	PUT			69.93	TRUE	0	0
2021-03-19	245	0	PUT			71.18	TRUE	0	0
2021-03-19	247.5	0	PUT			75.98	TRUE	0	0
2021-03-19	250	38.2	PUT	20	98	80.63	TRUE	-1.73	-0.04
2021-03-19	255	0	PUT			83.05	TRUE	0	0
2021-03-19	260	49.64	PUT	2	126	90	TRUE	3.38	0.07
2021-03-19	265	0	PUT			94.47	TRUE	0	0
2021-03-19	270	35	PUT	1	9	98.8	TRUE	5.4	0.18
2021-03-19	280	62.1	PUT	1	4	96.34	TRUE	24.6	0.66
2021-03-19	290	0	PUT			115.01	TRUE	0	0
2021-03-19	300	0	PUT			122.51	TRUE	0	0
2021-03-19	310	0	PUT			129.66	TRUE	0	0
2021-03-19	320	0	PUT			136.5	TRUE	0	0
2021-03-19	330	0	PUT			136.19	TRUE	0	0
2021-03-19	340	0	PUT			142.29	TRUE	0	0
2021-03-19	350	0	PUT			148.15	TRUE	0	0
2021-03-19	360	0	PUT			153.8	TRUE	0	0
2021-03-19	370	0	PUT			159.25	TRUE	0	0
2021-03-19	380	0	PUT			148.39	TRUE	0	0
2021-03-26	110	0	CALL			111.12	TRUE	0	0
2021-03-26	115	0	CALL			103.26	TRUE	0	0
2021-03-26	120	0	CALL			95.7	TRUE	0	0
2021-03-26	125	0	CALL			88.43	TRUE	0	0
2021-03-26	130	0	CALL			81.4	TRUE	0	0
2021-03-26	135	0	CALL			117.95	TRUE	0	0
2021-03-26	140	0	CALL			112.65	TRUE	0	0
2021-03-26	145	0	CALL			102.07	TRUE	0	0
2021-03-26	150	0	CALL			91.82	TRUE	0	0
2021-03-26	155	0	CALL			55.06	TRUE	0	0
2021-03-26	160	0	CALL			47.34	TRUE	0	0
2021-03-26	165	0	CALL			54.28	TRUE	0	0
2021-03-26	170	51.82	CALL	1	1	55.74	TRUE	-13.17	-0.2
2021-03-26	175	0	CALL			51.72	TRUE	0	0
2021-03-26	180	0	CALL			50.27	TRUE	0	0
2021-03-26	185	33	CALL	1	1	51.3	TRUE	-7.07	-0.18
2021-03-26	190	28.49	CALL	1	1	49.56	TRUE	-24.01	-0.46
2021-03-26	192.5	8.8	CALL	1		44.89	TRUE	8.8	0
2021-03-26	195	0	CALL			46.7	FALSE	0	0
2021-03-26	197.5	0	CALL			46.81	FALSE	0	0
2021-03-26	200	6	CALL	1	9	47.15	FALSE	-7.71	-0.56
2021-03-26	202.5	8.2	CALL	1		46.05	FALSE	8.2	0
2021-03-26	205	4	CALL	3	10	44.85	FALSE	-5.7	-0.59
2021-03-26	207.5	6.1	CALL	1	4	45.96	FALSE	-4.69	-0.43
2021-03-26	210	7.25	CALL	1	20	46.11	FALSE	-4.55	-0.39
2021-03-26	212.5	7.1	CALL	1	7	48.62	FALSE	-4	-0.36
2021-03-26	215	9.47	CALL	1	11	46.87	FALSE	3.91	0.7
2021-03-26	217.5	8.2	CALL	1	5	48.98	FALSE	1.8	0.28
2021-03-26	220	7.35	CALL	12	22	50.23	FALSE	-0.93	-0.11
2021-03-26	222.5	4.65	CALL	1	4	44.91	FALSE	-0.1	-0.02
2021-03-26	225	3.12	CALL	1	15	47.76	FALSE	-2.63	-0.46
2021-03-26	227.5	2.49	CALL	4	2	52.9	FALSE	-19.06	-0.88
2021-03-26	230	3.4	CALL	1	7	52.38	FALSE	-0.47	-0.12
2021-03-26	232.5	3.57	CALL	1	24	52.71	FALSE	-3.63	-0.5
2021-03-26	235	3.04	CALL	1	4	56.05	FALSE	1.44	0.9
2021-03-26	237.5	0	CALL			64.13	FALSE	0	0
2021-03-26	240	2.2	CALL	1	18	63.62	FALSE	1.08	0.96
2021-03-26	242.5	14.8	CALL	1	1	66.85	FALSE	14.8	0
2021-03-26	245	4.7	CALL	4	18	67.7	FALSE	-5.5	-0.54
2021-03-26	247.5	16.6	CALL	1	2	0	FALSE	7.3	0.78
2021-03-26	250	1.1	CALL	5	9	0	FALSE	-1.4	-0.56
2021-03-26	252.5	0	CALL			0	FALSE	0	0
2021-03-26	255	0	CALL			0	FALSE	0	0
2021-03-26	257.5	6.5	CALL	1	2	0	FALSE	-1.3	-0.17
2021-03-26	260	6.6	CALL	1	3	0	FALSE	0.8	0.14
2021-03-26	262.5	0	CALL			0	FALSE	0	0
2021-03-26	265	5	CALL	3	3	0	FALSE	5	0
2021-03-26	270	0.35	CALL	1	3	0	FALSE	-3.75	-0.91
2021-03-26	275	7	CALL	29	15	0	FALSE	3.3	0.89
2021-03-26	280	0	CALL			0	FALSE	0	0
2021-03-26	285	0	CALL			0	FALSE	0	0
2021-03-26	290	0	CALL			0	FALSE	0	0
2021-03-26	295	2.4	CALL	1	1	0	FALSE	2.4	0
2021-03-26	300	0	CALL			0	FALSE	0	0
2021-03-26	305	0	CALL			0	FALSE	0	0
2021-03-26	310	0	CALL			0	FALSE	0	0
2021-03-26	315	0	CALL			0	FALSE	0	0
2021-03-26	320	0	CALL			0	FALSE	0	0
2021-03-26	325	0	CALL			0	FALSE	0	0
2021-03-26	330	0	CALL			0	FALSE	0	0
2021-03-26	335	0	CALL			0	FALSE	0	0
2021-03-26	340	0	CALL			0	FALSE	0	0
2021-03-26	345	0	CALL			0	FALSE	0	0
2021-03-26	350	0	CALL			0	FALSE	0	0
2021-03-26	355	0	CALL			0	FALSE	0	0
2021-03-26	360	0	CALL			0	FALSE	0	0
2021-03-26	365	0	CALL			0	FALSE	0	0
2021-03-26	370	0	CALL			0	FALSE	0	0
2021-03-26	110	0	PUT			0	FALSE	0	0
2021-03-26	115	0	PUT			0	FALSE	0	0
2021-03-26	120	0	PUT			0	FALSE	0	0
2021-03-26	125	0	PUT			0	FALSE	0	0
2021-03-26	130	0	PUT			0	FALSE	0	0
2021-03-26	135	0	PUT			0	FALSE	0	0
2021-03-26	140	0	PUT			0	FALSE	0	0
2021-03-26	145	0	PUT			0	FALSE	0	0
2021-03-26	150	0	PUT			0	FALSE	0	0
2021-03-26	155	0.35	PUT	1	2	0	FALSE	0.15	0.75
2021-03-26	160	0	PUT			0	FALSE	0	0
2021-03-26	165	0	PUT			54.4	FALSE	0	0
2021-03-26	170	0	PUT			52.26	FALSE	0	0
2021-03-26	175	1.08	PUT	1	1	47.73	FALSE	1.08	0
2021-03-26	180	4.3	PUT	6	7	53.65	FALSE	3.46	4.12
2021-03-26	185	2.07	PUT	1	3	47.48	FALSE	-0.87	-0.3
2021-03-26	190	7.8	PUT	8	5	51.54	FALSE	5.55	2.47
2021-03-26	192.5	9.25	PUT	2	2	47.92	FALSE	6.84	2.84
2021-03-26	195	10	PUT	5	1	49.71	TRUE	7.16	2.52
2021-03-26	197.5	5	PUT	1	1	46.3	TRUE	5	0
2021-03-26	200	6.07	PUT	1	20	47.74	TRUE	2.87	0.9
2021-03-26	202.5	0	PUT			49.23	TRUE	0	0
2021-03-26	205	6.9	PUT	2	5	45.8	TRUE	-2.7	-0.28
2021-03-26	207.5	7.7	PUT	1	4	50.24	TRUE	2.6	0.51
2021-03-26	210	10.75	PUT	1	20	45.99	TRUE	4.63	0.76
2021-03-26	212.5	11.3	PUT	2	6	45.57	TRUE	4.1	0.57
2021-03-26	215	8.8	PUT	1	21	47.32	TRUE	-6.7	-0.43
2021-03-26	217.5	12.2	PUT	3	3	47.55	TRUE	12.2	0
2021-03-26	220	16.9	PUT	1	12	48.23	TRUE	6.73	0.66
2021-03-26	222.5	11.2	PUT	2	2	50.56	TRUE	3.2	0.4
2021-03-26	225	10.59	PUT	16	18	44.68	TRUE	1.79	0.2
2021-03-26	227.5	11.62	PUT	16	16	54.35	TRUE	11.62	0
2021-03-26	230	13.6	PUT	6	5	52.15	TRUE	5.1	0.6
2021-03-26	232.5	21.33	PUT	2	3	51.73	TRUE	12.33	1.37
2021-03-26	235	0	PUT			53.21	TRUE	0	0
2021-03-26	237.5	17	PUT	2	2	56.18	TRUE	17	0
2021-03-26	240	26.9	PUT	40	43	57.53	TRUE	7.3	0.37
2021-03-26	242.5	13.5	PUT	2	2	59.63	TRUE	13.5	0
2021-03-26	245	23.75	PUT	3	4	59.91	TRUE	5.35	0.29
2021-03-26	247.5	44.5	PUT	4	4	61.9	TRUE	14.1	0.46
2021-03-26	250	24.93	PUT	20	22	63.86	TRUE	2.18	0.1
2021-03-26	252.5	0	PUT			65.78	TRUE	0	0
2021-03-26	255	0	PUT			67.67	TRUE	0	0
2021-03-26	257.5	50.38	PUT	20	20	71.49	TRUE	50.38	0
2021-03-26	260	32.28	PUT	20	22	73.35	TRUE	2.76	0.09
2021-03-26	262.5	0	PUT			75.19	TRUE	0	0
2021-03-26	265	0	PUT			77	TRUE	0	0
2021-03-26	270	0	PUT			80.54	TRUE	0	0
2021-03-26	275	0	PUT			83.98	TRUE	0	0
2021-03-26	280	0	PUT			87.32	TRUE	0	0
2021-03-26	285	0	PUT			90.58	TRUE	0	0
2021-03-26	290	0	PUT			93.76	TRUE	0	0
2021-03-26	295	0	PUT			96.86	TRUE	0	0
2021-03-26	300	0	PUT			99.88	TRUE	0	0
2021-03-26	305	0	PUT			102.83	TRUE	0	0
2021-03-26	310	0	PUT			105.72	TRUE	0	0
2021-03-26	315	0	PUT			108.54	TRUE	0	0
2021-03-26	320	0	PUT			111.3	TRUE	0	0
2021-03-26	325	0	PUT			114	TRUE	0	0
2021-03-26	330	0	PUT			116.65	TRUE	0	0
2021-03-26	335	0	PUT			119.24	TRUE	0	0
2021-03-26	340	0	PUT			121.79	TRUE	0	0
2021-03-26	345	0	PUT			124.28	TRUE	0	0
2021-03-26	350	0	PUT			126.73	TRUE	0	0
2021-03-26	355	0	PUT			129.13	TRUE	0	0
2021-03-26	360	0	PUT			131.48	TRUE	0	0
2021-03-26	365	0	PUT			133.8	TRUE	0	0
2021-03-26	370	0	PUT			136.07	TRUE	0	0
2021-04-01	105	0	CALL			105.52	TRUE	0	0
2021-04-01	110	0	CALL			98.27	TRUE	0	0
2021-04-01	115	0	CALL			91.32	TRUE	0	0
2021-04-01	120	0	CALL			84.64	TRUE	0	0
2021-04-01	125	0	CALL			78.21	TRUE	0	0
2021-04-01	130	0	CALL			72	TRUE	0	0
2021-04-01	135	0	CALL			57.21	TRUE	0	0
2021-04-01	140	0	CALL			99.41	TRUE	0	0
2021-04-01	145	0	CALL			46.98	TRUE	0	0
2021-04-01	150	0	CALL			51.99	TRUE	0	0
2021-04-01	155	0	CALL			43.52	TRUE	0	0
2021-04-01	160	0	CALL			51.56	TRUE	0	0
2021-04-01	165	0	CALL			53.48	TRUE	0	0
2021-04-01	170	51.99	CALL	1	1	54.64	TRUE	51.99	0
2021-04-01	175	0	CALL			52.65	TRUE	0	0
2021-04-01	180	0	CALL			49.88	TRUE	0	0
2021-04-01	185	32.85	CALL	1	1	48.64	TRUE	-7.52	-0.19
2021-04-01	190	0	CALL			48.84	TRUE	0	0
2021-04-01	192.5	0	CALL			46.07	TRUE	0	0
2021-04-01	195	0	CALL			48.11	FALSE	0	0
2021-04-01	197.5	7.4	CALL	1		43.69	FALSE	7.4	0
2021-04-01	200	7	CALL	2	4	46.47	FALSE	-9.3	-0.57
2021-04-01	202.5	9.6	CALL	4		43.9	FALSE	9.6	0
2021-04-01	205	5.1	CALL	3	10	45.35	FALSE	-7.75	-0.6
2021-04-01	207.5	13.7	CALL	1	1	45.37	FALSE	13.7	0
2021-04-01	210	5.76	CALL	53	64	44.5	FALSE	-3.49	-0.38
2021-04-01	212.5	9.39	CALL	2	5	44.59	FALSE	-3.11	-0.25
2021-04-01	215	2.65	CALL	2	48	44.74	FALSE	-3.85	-0.59
2021-04-01	217.5	5.2	CALL	5	18	45.72	FALSE	-1.8	-0.26
2021-04-01	220	2.12	CALL	1	53	46.57	FALSE	-4.98	-0.7
2021-04-01	222.5	4.99	CALL	5	4	46.84	FALSE	-9.51	-0.66
2021-04-01	225	1.85	CALL	1	10	49.51	FALSE	-2.89	-0.61
2021-04-01	227.5	30.28	CALL	1	1	43.78	FALSE	30.28	0
2021-04-01	230	3.2	CALL	1	72	48.1	FALSE	-1.2	-0.27
2021-04-01	232.5	0	CALL			47.41	FALSE	0	0
2021-04-01	235	4.1	CALL	30	16	51.5	FALSE	1.7	0.71
2021-04-01	237.5	2.5	CALL	1	3	49.45	FALSE	-0.32	-0.11
2021-04-01	240	2.08	CALL	2	59	49.9	FALSE	-0.28	-0.12
2021-04-01	242.5	2.12	CALL	1	1	55.28	FALSE	-13.82	-0.87
2021-04-01	245	10.9	CALL	1	1	55.05	FALSE	10.9	0
2021-04-01	247.5	17.4	CALL	2	2	62.52	FALSE	17.4	0
2021-04-01	250	1.45	CALL	4	66	55.31	FALSE	-0.85	-0.37
2021-04-01	252.5	0	CALL			66.54	FALSE	0	0
2021-04-01	255	2.65	CALL	1	6	67.07	FALSE	-5.06	-0.66
2021-04-01	257.5	6.36	CALL	1	2	0	FALSE	-6.34	-0.5
2021-04-01	260	1.31	CALL	3	64	0	FALSE	0.71	1.18
2021-04-01	262.5	0	CALL			0	FALSE	0	0
2021-04-01	265	7.1	CALL	1	1	0	FALSE	7.1	0
2021-04-01	270	1.02	CALL	3	3	0	FALSE	1.02	0
2021-04-01	275	0	CALL			0	FALSE	0	0
2021-04-01	280	6.7	CALL	2	2	0	FALSE	6.7	0
2021-04-01	285	0	CALL			0	FALSE	0	0
2021-04-01	290	0	CALL			0	FALSE	0	0
2021-04-01	295	2.41	CALL	1	1	0	FALSE	2.41	0
2021-04-01	300	0	CALL			0	FALSE	0	0
2021-04-01	305	0	CALL			0	FALSE	0	0
2021-04-01	310	0	CALL			0	FALSE	0	0
2021-04-01	315	0	CALL			0	FALSE	0	0
2021-04-01	320	1.33	CALL	5	5	0	FALSE	1.33	0
2021-04-01	325	0	CALL			0	FALSE	0	0
2021-04-01	330	1.02	CALL	5	5	0	FALSE	1.02	0
2021-04-01	335	0	CALL			0	FALSE	0	0
2021-04-01	340	0	CALL			0	FALSE	0	0
2021-04-01	345	0	CALL			0	FALSE	0	0
2021-04-01	350	0	CALL			0	FALSE	0	0
2021-04-01	355	0	CALL			0	FALSE	0	0
2021-04-01	360	0	CALL			0	FALSE	0	0
2021-04-01	365	0	CALL			0	FALSE	0	0
2021-04-01	370	0	CALL			0	FALSE	0	0
2021-04-01	105	0	PUT			0	FALSE	0	0
2021-04-01	110	0	PUT			0	FALSE	0	0
2021-04-01	115	0	PUT			0	FALSE	0	0
2021-04-01	120	0	PUT			0	FALSE	0	0
2021-04-01	125	0	PUT			0	FALSE	0	0
2021-04-01	130	0	PUT			0	FALSE	0	0
2021-04-01	135	0	PUT			0	FALSE	0	0
2021-04-01	140	0	PUT			0	FALSE	0	0
2021-04-01	145	0	PUT			0	FALSE	0	0
2021-04-01	150	0	PUT			0	FALSE	0	0
2021-04-01	155	0	PUT			61.25	FALSE	0	0
2021-04-01	160	0.35	PUT	1	1	54.14	FALSE	0.35	0
2021-04-01	165	0	PUT			59.28	FALSE	0	0
2021-04-01	170	0	PUT			55.58	FALSE	0	0
2021-04-01	175	2.55	PUT	2	2	48.73	FALSE	2.55	0
2021-04-01	180	4.3	PUT	5	7	47.3	FALSE	1.45	0.51
2021-04-01	185	0.8	PUT	1	3	47.35	FALSE	-0.5	-0.38
2021-04-01	190	8.8	PUT	1	4	50.3	FALSE	7.05	4.03
2021-04-01	192.5	9.6	PUT	3		48.23	FALSE	9.6	0
2021-04-01	195	11.3	PUT	3	12	50.01	TRUE	6.4	1.31
2021-04-01	197.5	11.72	PUT	3	2	45.23	TRUE	6.02	1.06
2021-04-01	200	5.6	PUT	1	10	48.17	TRUE	2.1	0.6
2021-04-01	202.5	6.6	PUT	1	1	44.9	TRUE	6.6	0
2021-04-01	205	16.55	PUT	5	8	45.09	TRUE	8.35	1.02
2021-04-01	207.5	0	PUT			44.28	TRUE	0	0
2021-04-01	210	19.99	PUT	2	6	43.72	TRUE	9.69	0.94
2021-04-01	212.5	0	PUT			45.51	TRUE	0	0
2021-04-01	215	17.26	PUT	1	11	44.74	TRUE	5.36	0.45
2021-04-01	217.5	0	PUT			46.93	TRUE	0	0
2021-04-01	220	16.2	PUT	1	2	47.54	TRUE	8.2	1.03
2021-04-01	222.5	0	PUT			42.76	TRUE	0	0
2021-04-01	225	0	PUT			49.93	TRUE	0	0
2021-04-01	227.5	0	PUT			49.28	TRUE	0	0
2021-04-01	230	25.9	PUT	2	1	49.13	TRUE	13.51	1.09
2021-04-01	232.5	26.55	PUT	1	1	48.59	TRUE	14.12	1.14
2021-04-01	235	0	PUT			50.06	TRUE	0	0
2021-04-01	237.5	11.7	PUT	2	2	50.8	TRUE	11.7	0
2021-04-01	240	48.3	PUT	20	1	62.66	TRUE	14.02	0.41
2021-04-01	242.5	35.45	PUT	1	1	53.23	TRUE	18.88	1.14
2021-04-01	245	0	PUT			55.07	TRUE	0	0
2021-04-01	247.5	0	PUT			56.11	TRUE	0	0
2021-04-01	250	0	PUT			56.22	TRUE	0	0
2021-04-01	252.5	18.9	PUT	2	2	57.91	TRUE	18.9	0
2021-04-01	255	0	PUT			56.71	TRUE	0	0
2021-04-01	257.5	0	PUT			59.32	TRUE	0	0
2021-04-01	260	0	PUT			60.91	TRUE	0	0
2021-04-01	262.5	0	PUT			66.21	TRUE	0	0
2021-04-01	265	0	PUT			67.81	TRUE	0	0
2021-04-01	270	0	PUT			70.93	TRUE	0	0
2021-04-01	275	0	PUT			73.96	TRUE	0	0
2021-04-01	280	0	PUT			76.91	TRUE	0	0
2021-04-01	285	0	PUT			79.78	TRUE	0	0
2021-04-01	290	0	PUT			81.57	TRUE	0	0
2021-04-01	295	0	PUT			84.28	TRUE	0	0
2021-04-01	300	0	PUT			86.92	TRUE	0	0
2021-04-01	305	0	PUT			89.5	TRUE	0	0
2021-04-01	310	0	PUT			92.03	TRUE	0	0
2021-04-01	315	0	PUT			95.61	TRUE	0	0
2021-04-01	320	0	PUT			98.04	TRUE	0	0
2021-04-01	325	0	PUT			100.43	TRUE	0	0
2021-04-01	330	0	PUT			101.6	TRUE	0	0
2021-04-01	335	0	PUT			103.87	TRUE	0	0
2021-04-01	340	0	PUT			106.09	TRUE	0	0
2021-04-01	345	0	PUT			108.27	TRUE	0	0
2021-04-01	350	0	PUT			111.64	TRUE	0	0
2021-04-01	355	0	PUT			113.76	TRUE	0	0
2021-04-01	360	0	PUT			115.84	TRUE	0	0
2021-04-01	365	0	PUT			117.88	TRUE	0	0
2021-04-01	370	0	PUT			118.6	TRUE	0	0
2021-04-09	110	0	CALL			86.7	TRUE	0	0
2021-04-09	115	0	CALL			80.57	TRUE	0	0
2021-04-09	120	0	CALL			74.69	TRUE	0	0
2021-04-09	125	0	CALL			69.02	TRUE	0	0
2021-04-09	130	0	CALL			101.34	TRUE	0	0
2021-04-09	135	0	CALL			92.66	TRUE	0	0
2021-04-09	140	0	CALL			53.1	TRUE	0	0
2021-04-09	145	0	CALL			54.48	TRUE	0	0
2021-04-09	150	0	CALL			50.05	TRUE	0	0
2021-04-09	155	0	CALL			49.23	TRUE	0	0
2021-04-09	160	0	CALL			50.15	TRUE	0	0
2021-04-09	165	0	CALL			50.62	TRUE	0	0
2021-04-09	170	0	CALL			49.35	TRUE	0	0
2021-04-09	175	0	CALL			48.25	TRUE	0	0
2021-04-09	180	35.5	CALL	4	4	47.33	TRUE	35.5	0
2021-04-09	185	0	CALL			48.85	TRUE	0	0
2021-04-09	190	0	CALL			46.98	TRUE	0	0
2021-04-09	192.5	11.5	CALL	1		46.17	TRUE	11.5	0
2021-04-09	195	0	CALL			43.95	FALSE	0	0
2021-04-09	197.5	8.9	CALL	1		44.71	FALSE	8.9	0
2021-04-09	200	7.87	CALL	2	3	44.54	FALSE	-7.79	-0.5
2021-04-09	202.5	18.87	CALL	1	1	43.82	FALSE	18.87	0
2021-04-09	205	5.8	CALL	36	5	43.01	FALSE	-5.7	-0.5
2021-04-09	207.5	5.1	CALL	1		43.15	FALSE	5.1	0
2021-04-09	210	4.15	CALL	3	7	41.72	FALSE	-6.63	-0.62
2021-04-09	212.5	0	CALL			46.63	FALSE	0	0
2021-04-09	215	8.84	CALL	1	1	43.36	FALSE	-1.96	-0.18
2021-04-09	217.5	7	CALL	10	10	41.08	FALSE	7	0
2021-04-09	220	2.5	CALL	1	4	43.34	FALSE	-4.54	-0.64
2021-04-09	222.5	5	CALL	1	2	45.04	FALSE	-4.61	-0.48
2021-04-09	225	4.73	CALL	1	2	43.68	FALSE	-2.16	-0.31
2021-04-09	227.5	0	CALL			41.64	FALSE	0	0
2021-04-09	230	5.3	CALL	1	4	42.71	FALSE	0	0
2021-04-09	232.5	5.6	CALL	4	4	43.9	FALSE	5.6	0
2021-04-09	235	0	CALL			45.74	FALSE	0	0
2021-04-09	237.5	0	CALL			47.79	FALSE	0	0
2021-04-09	240	0	CALL			47.45	FALSE	0	0
2021-04-09	245	0	CALL			56.67	FALSE	0	0
2021-04-09	250	0	CALL			58.14	FALSE	0	0
2021-04-09	255	0	CALL			60.32	FALSE	0	0
2021-04-09	260	0	CALL			62.58	FALSE	0	0
2021-04-09	265	0	CALL			0	FALSE	0	0
2021-04-09	270	0	CALL			0	FALSE	0	0
2021-04-09	275	0	CALL			0	FALSE	0	0
2021-04-09	280	0	CALL			0	FALSE	0	0
2021-04-09	285	0	CALL			0	FALSE	0	0
2021-04-09	290	0	CALL			0	FALSE	0	0
2021-04-09	110	0	PUT			0	FALSE	0	0
2021-04-09	115	0	PUT			0	FALSE	0	0
2021-04-09	120	0	PUT			0	FALSE	0	0
2021-04-09	125	0	PUT			0	FALSE	0	0
2021-04-09	130	0	PUT			0	FALSE	0	0
2021-04-09	135	0	PUT			0	FALSE	0	0
2021-04-09	140	0	PUT			0	FALSE	0	0
2021-04-09	145	0	PUT			0	FALSE	0	0
2021-04-09	150	0	PUT			0	FALSE	0	0
2021-04-09	155	0	PUT			55.18	FALSE	0	0
2021-04-09	160	0	PUT			51.75	FALSE	0	0
2021-04-09	165	0	PUT			50.36	FALSE	0	0
2021-04-09	170	0	PUT			51.65	FALSE	0	0
2021-04-09	175	2.25	PUT	1		50.65	FALSE	2.25	0
2021-04-09	180	0	PUT			48.25	FALSE	0	0
2021-04-09	185	0	PUT			46.54	FALSE	0	0
2021-04-09	190	2.35	PUT	1	1	44.79	FALSE	2.35	0
2021-04-09	192.5	0	PUT			45.28	FALSE	0	0
2021-04-09	195	12.2	PUT	4	3	47.66	TRUE	7.35	1.52
2021-04-09	197.5	0	PUT			45.07	TRUE	0	0
2021-04-09	200	14.55	PUT	12	1	45.25	TRUE	7.05	0.94
2021-04-09	202.5	8.6	PUT	5	5	45.92	TRUE	8.6	0
2021-04-09	205	17.65	PUT	14	5	44.5	TRUE	7.15	0.68
2021-04-09	207.5	0	PUT			42.62	TRUE	0	0
2021-04-09	210	21.62	PUT	1	6	46.33	TRUE	12.12	1.28
2021-04-09	212.5	0	PUT			45.32	TRUE	0	0
2021-04-09	215	0	PUT			45.55	TRUE	0	0
2021-04-09	217.5	12.4	PUT	2	3	45.21	TRUE	12.4	0
2021-04-09	220	0	PUT			43.87	TRUE	0	0
2021-04-09	222.5	0	PUT			44.3	TRUE	0	0
2021-04-09	225	0	PUT			43.39	TRUE	0	0
2021-04-09	227.5	0	PUT			41.08	TRUE	0	0
2021-04-09	230	0	PUT			43.91	TRUE	0	0
2021-04-09	232.5	0	PUT			43.52	TRUE	0	0
2021-04-09	235	0	PUT			47.26	TRUE	0	0
2021-04-09	237.5	0	PUT			46.63	TRUE	0	0
2021-04-09	240	35.13	PUT	40	40	47.29	TRUE	35.13	0
2021-04-09	245	0	PUT			48.82	TRUE	0	0
2021-04-09	250	0	PUT			53.24	TRUE	0	0
2021-04-09	255	0	PUT			50.43	TRUE	0	0
2021-04-09	260	0	PUT			54.94	TRUE	0	0
2021-04-09	265	0	PUT			55.93	TRUE	0	0
2021-04-09	270	0	PUT			60.39	TRUE	0	0
2021-04-09	275	0	PUT			62.99	TRUE	0	0
2021-04-09	280	0	PUT			67.29	TRUE	0	0
2021-04-09	285	0	PUT			69.81	TRUE	0	0
2021-04-09	290	0	PUT			72.26	TRUE	0	0
2021-04-16	105	0	CALL			85.24	TRUE	0	0
2021-04-16	110	0	CALL			79.39	TRUE	0	0
2021-04-16	115	0	CALL			73.79	TRUE	0	0
2021-04-16	120	0	CALL			107.11	TRUE	0	0
2021-04-16	125	0	CALL			99.72	TRUE	0	0
2021-04-16	130	0	CALL			92.58	TRUE	0	0
2021-04-16	135	0	CALL			53.35	TRUE	0	0
2021-04-16	140	0	CALL			51.46	TRUE	0	0
2021-04-16	145	0	CALL			49.85	TRUE	0	0
2021-04-16	150	50.35	CALL	1		57.73	TRUE	50.35	0
2021-04-16	155	0	CALL			55.56	TRUE	0	0
2021-04-16	160	0	CALL			49.23	TRUE	0	0
2021-04-16	165	0	CALL			47.96	TRUE	0	0
2021-04-16	170	0	CALL			51.52	TRUE	0	0
2021-04-16	175	0	CALL			48.53	TRUE	0	0
2021-04-16	180	36.23	CALL	1	3	47.44	TRUE	6.13	0.2
2021-04-16	185	32.9	CALL	1	2	47.27	TRUE	0.9	0.03
2021-04-16	190	13.2	CALL	39	3	43.88	TRUE	-17.03	-0.56
2021-04-16	195	11.96	CALL	3	1	48.39	FALSE	-16.04	-0.57
2021-04-16	200	9.22	CALL	4	5	45.89	FALSE	-7.88	-0.46
2021-04-16	210	5.19	CALL	16	137	42.67	FALSE	-5.6	-0.52
2021-04-16	220	3	CALL	20	68	42.33	FALSE	-3	-0.5
2021-04-16	230	1.79	CALL	2	75	43.1	FALSE	-2.34	-0.57
2021-04-16	240	2.2	CALL	2	55	45.01	FALSE	-1.05	-0.32
2021-04-16	250	1.97	CALL	2	33	45.74	FALSE	-0.63	-0.24
2021-04-16	260	0.85	CALL	2	15	51.43	FALSE	-2.15	-0.72
2021-04-16	270	0.91	CALL	6	8	54.54	FALSE	-0.09	-0.09
2021-04-16	280	0	CALL			0	FALSE	0	0
2021-04-16	290	0	CALL			0	FALSE	0	0
2021-04-16	300	0.5	CALL	15	15	0	FALSE	-1.97	-0.8
2021-04-16	310	0	CALL			0	FALSE	0	0
2021-04-16	320	0	CALL			0	FALSE	0	0
2021-04-16	330	0.95	CALL	1	1	0	FALSE	0.95	0
2021-04-16	340	0	CALL			0	FALSE	0	0
2021-04-16	350	0	CALL			0	FALSE	0	0
2021-04-16	360	0	CALL			0	FALSE	0	0
2021-04-16	370	0	CALL			0	FALSE	0	0
2021-04-16	105	0	PUT			0	FALSE	0	0
2021-04-16	110	0	PUT			0	FALSE	0	0
2021-04-16	115	0	PUT			0	FALSE	0	0
2021-04-16	120	0	PUT			0	FALSE	0	0
2021-04-16	125	0	PUT			0	FALSE	0	0
2021-04-16	130	0	PUT			0	FALSE	0	0
2021-04-16	135	0	PUT			0	FALSE	0	0
2021-04-16	140	0.41	PUT	1	1	0	FALSE	0.41	0
2021-04-16	145	0	PUT			54.3	FALSE	0	0
2021-04-16	150	0	PUT			55.74	FALSE	0	0
2021-04-16	155	0	PUT			52.99	FALSE	0	0
2021-04-16	160	1	PUT	1	1	49.3	FALSE	1	0
2021-04-16	165	2.94	PUT	1	2	50.72	FALSE	1.89	1.8
2021-04-16	170	3.9	PUT	2	15	49.79	FALSE	2.3	1.44
2021-04-16	175	3.7	PUT	2	34	48.43	FALSE	1.7	0.85
2021-04-16	180	6.7	PUT	10	27	48.67	FALSE	3.6	1.16
2021-04-16	185	8.2	PUT	3	32	46.77	FALSE	3.9	0.91
2021-04-16	190	10.4	PUT	3	36	46.52	FALSE	5.3	1.04
2021-04-16	195	13	PUT	11	10	46.55	TRUE	5.9	0.83
2021-04-16	200	15.72	PUT	5	48	45.8	TRUE	7.32	0.87
2021-04-16	210	18.5	PUT	1	45	44.11	TRUE	9	0.95
2021-04-16	220	30.56	PUT	12	46	47.64	TRUE	9.28	0.44
2021-04-16	230	39.53	PUT	5	12	50.83	TRUE	10.91	0.38
2021-04-16	240	26.4	PUT	3	13	45.49	TRUE	3.2	0.14
2021-04-16	250	0	PUT			48.51	TRUE	0	0
2021-04-16	260	42.6	PUT	1	1	48.45	TRUE	5.12	0.14
2021-04-16	270	0	PUT			53.31	TRUE	0	0
2021-04-16	280	0	PUT			58.82	TRUE	0	0
2021-04-16	290	0	PUT			62.27	TRUE	0	0
2021-04-16	300	0	PUT			70.14	TRUE	0	0
2021-04-16	310	0	PUT			74.25	TRUE	0	0
2021-04-16	320	0	PUT			78.18	TRUE	0	0
2021-04-16	330	96.6	PUT	1	1	81.95	TRUE	96.6	0
2021-04-16	340	0	PUT			85.56	TRUE	0	0
2021-04-16	350	0	PUT			89.04	TRUE	0	0
2021-04-16	360	0	PUT			92.39	TRUE	0	0
2021-04-16	370	0	PUT			95.62	TRUE	0	0
2021-06-18	95	0	CALL			63.25	TRUE	0	0
2021-06-18	100	0	CALL			59.11	TRUE	0	0
2021-06-18	105	0	CALL			55.16	TRUE	0	0
2021-06-18	110	0	CALL			56.94	TRUE	0	0
2021-06-18	115	0	CALL			53.84	TRUE	0	0
2021-06-18	120	0	CALL			55.84	TRUE	0	0
2021-06-18	125	0	CALL			54.3	TRUE	0	0
2021-06-18	130	104.49	CALL	1	47	57.58	TRUE	-1.21	-0.01
2021-06-18	135	67	CALL	1	5	55.45	TRUE	-7.2	-0.1
2021-06-18	140	68.1	CALL	20	135	53.64	TRUE	-23.44	-0.26
2021-06-18	145	74.66	CALL	3	3	53.19	TRUE	9.48	0.15
2021-06-18	150	71.1	CALL	3	107	51.74	TRUE	2.8	0.04
2021-06-18	155	0	CALL			53.12	TRUE	0	0
2021-06-18	160	85.01	CALL	1	21	52.25	TRUE	4.09	0.05
2021-06-18	165	0	CALL			51.87	TRUE	0	0
2021-06-18	170	69.7	CALL	1	2	51.1	TRUE	8.7	0.14
2021-06-18	175	41	CALL	1	94	50.15	TRUE	-30	-0.42
2021-06-18	180	38	CALL	2	105	48.75	TRUE	-27.35	-0.42
2021-06-18	185	38.65	CALL	1	101	46.81	TRUE	-29.35	-0.43
2021-06-18	190	35.8	CALL	1	15	47.42	TRUE	4.45	0.14
2021-06-18	195	19.11	CALL	1	6	48.01	FALSE	-10.89	-0.36
2021-06-18	200	16.4	CALL	12	334	46.5	FALSE	-7	-0.3
2021-06-18	210	12.4	CALL	5	162	45.53	FALSE	-10.8	-0.47
2021-06-18	220	9.5	CALL	311	91	45.52	FALSE	-7.2	-0.43
2021-06-18	230	7.2	CALL	14	175	45.5	FALSE	-7.3	-0.5
2021-06-18	240	5.2	CALL	8	120	44.83	FALSE	-5.75	-0.53
2021-06-18	250	3.9	CALL	13	280	45.02	FALSE	-2.93	-0.43
2021-06-18	260	3	CALL	2	202	45.6	FALSE	-3.4	-0.53
2021-06-18	270	1.92	CALL	3	192	46.72	FALSE	-3.25	-0.63
2021-06-18	280	1.68	CALL	2	157	46.03	FALSE	-2.42	-0.59
2021-06-18	290	3.28	CALL	1	846	48.51	FALSE	0.08	0.03
2021-06-18	300	1.6	CALL	7	961	51.5	FALSE	-0.63	-0.28
2021-06-18	310	1.05	CALL	20	151	50.17	FALSE	-0.15	-0.13
2021-06-18	320	0.75	CALL	20	23	49.7	FALSE	-0.45	-0.38
2021-06-18	330	1	CALL	6	23	53.2	FALSE	0	0
2021-06-18	340	2.6	CALL	50	277	55.52	FALSE	-0.3	-0.1
2021-06-18	350	0.7	CALL	3	23	56.57	FALSE	-0.8	-0.53
2021-06-18	360	1.4	CALL	9	9	0	FALSE	-0.5	-0.26
2021-06-18	370	1.25	CALL	6	12	0	FALSE	-0.5	-0.29
2021-06-18	380	0.45	CALL	1	8	0	FALSE	0	0
2021-06-18	390	1.6	CALL	2	5	0	FALSE	0.4	0.33
2021-06-18	95	0.15	PUT	1	7	0	FALSE	-0.15	-0.5
2021-06-18	100	0.2	PUT	7	41	76.71	FALSE	-0.05	-0.2
2021-06-18	105	3.4	PUT	2	4	66.26	FALSE	0.1	0.03
2021-06-18	110	0.8	PUT	1	9	61.16	FALSE	0.25	0.45
2021-06-18	115	0.91	PUT	1	4	58.91	FALSE	-2.49	-0.73
2021-06-18	120	1.13	PUT	1	8	56.99	FALSE	-0.02	-0.02
2021-06-18	125	0.6	PUT	1	16	57.2	FALSE	-0.15	-0.2
2021-06-18	130	1.8	PUT	2	10	54.15	FALSE	1	1.25
2021-06-18	135	2.1	PUT	5	6	55.28	FALSE	0.95	0.83
2021-06-18	140	1.2	PUT	10	187	53.87	FALSE	0.21	0.21
2021-06-18	145	3.9	PUT	2	16	53.27	FALSE	2.35	1.52
2021-06-18	150	2.98	PUT	1	12	50.53	FALSE	-0.07	-0.02
2021-06-18	155	3.93	PUT	2	11	52.42	FALSE	0.33	0.09
2021-06-18	160	6.83	PUT	1	11	50.7	FALSE	2.42	0.55
2021-06-18	165	5.5	PUT	2	14	50.02	FALSE	-0.87	-0.14
2021-06-18	170	7.7	PUT	1	16	49.53	FALSE	1.47	0.24
2021-06-18	175	10.6	PUT	1	28	46.72	FALSE	3.12	0.42
2021-06-18	180	10.7	PUT	2	12	47.85	FALSE	1.6	0.18
2021-06-18	185	12.7	PUT	292	18	47.34	FALSE	1.5	0.13
2021-06-18	190	14.8	PUT	4	110	46.7	FALSE	5.4	0.57
2021-06-18	195	19.6	PUT	5	164	45.33	TRUE	5.45	0.39
2021-06-18	200	19.5	PUT	3	236	45.31	TRUE	6.8	0.54
2021-06-18	210	29.01	PUT	9	56	45.56	TRUE	10.41	0.56
2021-06-18	220	23.5	PUT	3	36	44.61	TRUE	1.5	0.07
2021-06-18	230	35.2	PUT	1	188	43.93	TRUE	3.2	0.1
2021-06-18	240	51.82	PUT	20	161	44.91	TRUE	18.09	0.54
2021-06-18	250	60.32	PUT	20	197	44.36	TRUE	13.72	0.29
2021-06-18	260	48.1	PUT	1	14	42.65	TRUE	14.1	0.41
2021-06-18	270	71.9	PUT	71	245	44.27	TRUE	6	0.09
2021-06-18	280	41.1	PUT	2	4	40.89	TRUE	-16	-0.28
2021-06-18	290	56.4	PUT	1	2	47.38	TRUE	56.4	0
2021-06-18	300	58.42	PUT	2	4	46.68	TRUE	-4.31	-0.07
2021-06-18	310	0	PUT			48.4	TRUE	0	0
2021-06-18	320	76.89	PUT	1	1	48.71	TRUE	2.79	0.04
2021-06-18	330	0	PUT			51.08	TRUE	0	0
2021-06-18	340	0	PUT			52.7	TRUE	0	0
2021-06-18	350	0	PUT			55.55	TRUE	0	0
2021-06-18	360	0	PUT			57.66	TRUE	0	0
2021-06-18	370	0	PUT			59.7	TRUE	0	0
2021-06-18	380	0	PUT			61.67	TRUE	0	0
2021-06-18	390	0	PUT			63.58	TRUE	0	0
2021-09-17	105	0	CALL			55.7	TRUE	0	0
2021-09-17	110	0	CALL			55.15	TRUE	0	0
2021-09-17	115	0	CALL			54.7	TRUE	0	0
2021-09-17	120	0	CALL			54.51	TRUE	0	0
2021-09-17	125	0	CALL			54.06	TRUE	0	0
2021-09-17	130	0	CALL			53.94	TRUE	0	0
2021-09-17	135	0	CALL			51.55	TRUE	0	0
2021-09-17	140	0	CALL			53.25	TRUE	0	0
2021-09-17	145	0	CALL			51.34	TRUE	0	0
2021-09-17	150	0	CALL			49.95	TRUE	0	0
2021-09-17	155	0	CALL			50.43	TRUE	0	0
2021-09-17	160	95.43	CALL	1	1	51.04	TRUE	95.43	0
2021-09-17	165	0	CALL			49.65	TRUE	0	0
2021-09-17	170	0	CALL			49.38	TRUE	0	0
2021-09-17	175	0	CALL			47.75	TRUE	0	0
2021-09-17	180	78.52	CALL	1	1	47.44	TRUE	78.52	0
2021-09-17	185	30	CALL	19	50	46.58	TRUE	-12	-0.29
2021-09-17	190	0	CALL			47.19	TRUE	0	0
2021-09-17	195	0	CALL			47.07	FALSE	0	0
2021-09-17	200	22.6	CALL	3	3	45.1	FALSE	-29.27	-0.56
2021-09-17	210	18.7	CALL	4	4	44.67	FALSE	-14.3	-0.43
2021-09-17	220	24.9	CALL	19	44	44.81	FALSE	-1.66	-0.06
2021-09-17	230	12.6	CALL	2	59	44.07	FALSE	-9.9	-0.44
2021-09-17	240	10	CALL	5	28	43.3	FALSE	-13.9	-0.58
2021-09-17	250	15.14	CALL	2	15	44.67	FALSE	-2.01	-0.12
2021-09-17	260	7.4	CALL	1	36	45.05	FALSE	-3	-0.29
2021-09-17	270	5.99	CALL	1	28	44.8	FALSE	-6.26	-0.51
2021-09-17	280	9	CALL	3	37	45.89	FALSE	-13.3	-0.6
2021-09-17	290	19.6	CALL	3	294	44.83	FALSE	3.5	0.22
2021-09-17	300	4.4	CALL	3	29	47.22	FALSE	-2.4	-0.35
2021-09-17	310	13	CALL	3	98	44.48	FALSE	2	0.18
2021-09-17	320	9.9	CALL	1	7	45.53	FALSE	0	0
2021-09-17	330	11.4	CALL	50	51	42.69	FALSE	2.8	0.33
2021-09-17	340	11.5	CALL	2	6	43.39	FALSE	-1.9	-0.14
2021-09-17	350	6.2	CALL	2	6	47.97	FALSE	0.8	0.15
2021-09-17	360	2.1	CALL	1	8	49.24	FALSE	-2.9	-0.58
2021-09-17	370	4	CALL	5	16	50.72	FALSE	-2.1	-0.34
2021-09-17	380	3.4	CALL	1	13	53.17	FALSE	-1.3	-0.28
2021-09-17	390	0	CALL			53.48	FALSE	0	0
2021-09-17	105	1.14	PUT	1	1	56.46	FALSE	1.14	0
2021-09-17	110	0	PUT			52.82	FALSE	0	0
2021-09-17	115	0	PUT			54.52	FALSE	0	0
2021-09-17	120	2.3	PUT	1	1	57.83	FALSE	2.3	0
2021-09-17	125	4	PUT	2	1	53.37	FALSE	1.04	0.35
2021-09-17	130	2.45	PUT	1	2	52.02	FALSE	-0.65	-0.21
2021-09-17	135	5.8	PUT	1	4	52.49	FALSE	1.2	0.26
2021-09-17	140	6.9	PUT	5	3	52.13	FALSE	1.2	0.21
2021-09-17	145	7.8	PUT	11	1	50.85	FALSE	2.6	0.5
2021-09-17	150	8.6	PUT	9	17	49.1	FALSE	1.6	0.23
2021-09-17	155	10.6	PUT	4	11	50.12	FALSE	2.1	0.25
2021-09-17	160	8.7	PUT	4	9	48.03	FALSE	3.4	0.64
2021-09-17	165	14	PUT	1	23	49.48	FALSE	5.59	0.66
2021-09-17	170	15.6	PUT	2	7	48.5	FALSE	3.3	0.27
2021-09-17	175	17.6	PUT	8	3	48.08	FALSE	7.3	0.71
2021-09-17	180	10.9	PUT	1	10	45.76	FALSE	-1.49	-0.12
2021-09-17	185	17.1	PUT	1	6	45.87	FALSE	4.19	0.32
2021-09-17	190	24.6	PUT	1	10	47.05	FALSE	6.1	0.33
2021-09-17	195	26.8	PUT	2	3	45.94	TRUE	10.55	0.65
2021-09-17	200	29.7	PUT	5	8	45.84	TRUE	6	0.25
2021-09-17	210	35.7	PUT	3	20	45.24	TRUE	6.75	0.23
2021-09-17	220	34.4	PUT	3	33	43.67	TRUE	5.1	0.17
2021-09-17	230	40.3	PUT	3	58	44.21	TRUE	1.6	0.04
2021-09-17	240	29.3	PUT	4	9	43.96	TRUE	1.8	0.07
2021-09-17	250	36	PUT	2	6	43.1	TRUE	-8	-0.18
2021-09-17	260	51.6	PUT	1	13	42.39	TRUE	7.9	0.18
2021-09-17	270	49.1	PUT	5	19	41.75	TRUE	5.6	0.13
2021-09-17	280	51.8	PUT	4	14	41.01	TRUE	3.2	0.07
2021-09-17	290	55.5	PUT	4	4	42.08	TRUE	55.5	0
2021-09-17	300	0	PUT			43.2	TRUE	0	0
2021-09-17	310	0	PUT			43.22	TRUE	0	0
2021-09-17	320	0	PUT			42.97	TRUE	0	0
2021-09-17	330	0	PUT			42.72	TRUE	0	0
2021-09-17	340	0	PUT			43.92	TRUE	0	0
2021-09-17	350	0	PUT			42.8	TRUE	0	0
2021-09-17	360	162.7	PUT	1	1	44.42	TRUE	12.2	0.08
2021-09-17	370	0	PUT			45.11	TRUE	0	0
2021-09-17	380	0	PUT			46.6	TRUE	0	0
2021-09-17	390	0	PUT			46.04	TRUE	0	0
2022-01-21	60	170.7	CALL	5	5	60.22	TRUE	42.7	0.33
2022-01-21	65	132.38	CALL	1	1	61.15	TRUE	132.38	0
2022-01-21	70	169.65	CALL	9	20	57.28	TRUE	3.45	0.02
2022-01-21	75	62.7	CALL		2	56.89	TRUE	62.7	0
2022-01-21	80	96	CALL	1	6	55.89	TRUE	-2	-0.02
2022-01-21	85	156.59	CALL	1	1	54.55	TRUE	16.09	0.11
2022-01-21	90	164	CALL	1	2	54.66	TRUE	95.1	1.38
2022-01-21	95	0	CALL			54.45	TRUE	0	0
2022-01-21	100	111.97	CALL	1	11	54.71	TRUE	0.57	0.01
2022-01-21	105	96.4	CALL	3	3	54.25	TRUE	-8.27	-0.08
2022-01-21	110	131.23	CALL	1	4	52.75	TRUE	9.82	0.08
2022-01-21	115	92.5	CALL	3	5	52.77	TRUE	3.7	0.04
2022-01-21	120	120.55	CALL	4	13	53.13	TRUE	-8.36	-0.06
2022-01-21	125	114.17	CALL	1	8	51.78	TRUE	24.47	0.27
2022-01-21	130	92.44	CALL	1	139	50.93	TRUE	-20.5	-0.18
2022-01-21	135	119.7	CALL	1	11	51.02	TRUE	3.61	0.03
2022-01-21	140	96.15	CALL	1	18	50.4	TRUE	27.98	0.41
2022-01-21	145	107.5	CALL	1	8	49.49	TRUE	45.38	0.73
2022-01-21	150	57.5	CALL	20	173	49.27	TRUE	-12.6	-0.18
2022-01-21	155	99.44	CALL	5	15	48.29	TRUE	13.44	0.16
2022-01-21	160	50.1	CALL	1	61	46.83	TRUE	-37.7	-0.43
2022-01-21	165	34.45	CALL	1	24	47.64	TRUE	-3.15	-0.08
2022-01-21	170	77.7	CALL	2	79	47.15	TRUE	-1.34	-0.02
2022-01-21	175	42.18	CALL	9	92	47.15	TRUE	-32	-0.43
2022-01-21	180	39.65	CALL	26	80	47.01	TRUE	-13.88	-0.26
2022-01-21	185	45	CALL	1	119	46.53	TRUE	-31.2	-0.41
2022-01-21	190	65.7	CALL	10	23	45.82	TRUE	-18.3	-0.22
2022-01-21	195	40	CALL	1	19	44.68	FALSE	-0.6	-0.01
2022-01-21	200	30	CALL	3	429	45.49	FALSE	-9.13	-0.23
2022-01-21	210	26.5	CALL	12	204	45.66	FALSE	-8.6	-0.25
2022-01-21	220	35.9	CALL	4	186	43.46	FALSE	1.9	0.06
2022-01-21	230	18.7	CALL	1	266	43.21	FALSE	-8.85	-0.32
2022-01-21	240	19.75	CALL	2	33	42.36	FALSE	-6.95	-0.26
2022-01-21	250	14	CALL	7	230	43.09	FALSE	-11.6	-0.45
2022-01-21	260	12.38	CALL	36	43	43.49	FALSE	-24.92	-0.67
2022-01-21	270	23.46	CALL	1	21	41.66	FALSE	-12.04	-0.34
2022-01-21	280	15.8	CALL	3	149	42.23	FALSE	-17	-0.52
2022-01-21	290	7.94	CALL	1	72	43.25	FALSE	-5.66	-0.42
2022-01-21	300	13	CALL	112	482	43.11	FALSE	1.67	0.15
2022-01-21	310	5.8	CALL	1	307	42.93	FALSE	-4.6	-0.44
2022-01-21	320	9.6	CALL	1	96	42.05	FALSE	-6.4	-0.4
2022-01-21	330	11.6	CALL	3	4	39.34	FALSE	1.2	0.12
2022-01-21	340	12	CALL	15	106	41.64	FALSE	-1.2	-0.09
2022-01-21	350	15.5	CALL	1	4	42.75	FALSE	2.5	0.19
2022-01-21	360	7.5	CALL	1	8	43.11	FALSE	-3.2	-0.3
2022-01-21	370	12	CALL	10	10	44.97	FALSE	12	0
2022-01-21	380	0	CALL			45.42	FALSE	0	0
2022-01-21	390	3.75	CALL	28	28	45.94	FALSE	0.35	0.1
2022-01-21	60	0.45	PUT	1	26	60.28	FALSE	-0.25	-0.36
2022-01-21	65	0.95	PUT	1	18	0	FALSE	-0.85	-0.47
2022-01-21	70	2	PUT	1	14	73.13	FALSE	-2.85	-0.59
2022-01-21	75	5	PUT	1	32	69.32	FALSE	4.95	99
2022-01-21	80	1.1	PUT	1	22	65.43	FALSE	0.15	0.16
2022-01-21	85	2.6	PUT	147	188	61.91	FALSE	1.1	0.73
2022-01-21	90	1.97	PUT	1	21	58.44	FALSE	-0.05	-0.02
2022-01-21	95	2.5	PUT	1	10	55.41	FALSE	-0.1	-0.04
2022-01-21	100	2.5	PUT	2	35	53.21	FALSE	-1.9	-0.43
2022-01-21	105	3	PUT	1	14	52.08	FALSE	0.5	0.2
2022-01-21	110	3.3	PUT	2	13	51.7	FALSE	-0.2	-0.06
2022-01-21	115	3.8	PUT	1	26	51.01	FALSE	-0.48	-0.11
2022-01-21	120	6.2	PUT	6	59	51.41	FALSE	0.99	0.19
2022-01-21	125	5	PUT	1	122	50.98	FALSE	-0.5	-0.09
2022-01-21	130	5.39	PUT	1	41	48.19	FALSE	0.59	0.12
2022-01-21	135	17.25	PUT	1	16	51.79	FALSE	-3.15	-0.15
2022-01-21	140	6.8	PUT	1	52	50.49	FALSE	-0.1	-0.01
2022-01-21	145	7.39	PUT	1	14	47.98	FALSE	-1.62	-0.18
2022-01-21	150	14	PUT	4	196	48.69	FALSE	5.5	0.65
2022-01-21	155	12.7	PUT	5	56	48.45	FALSE	1.7	0.15
2022-01-21	160	17.5	PUT	10	72	47.83	FALSE	3	0.21
2022-01-21	165	15.7	PUT	2	8	46.31	FALSE	5.3	0.51
2022-01-21	170	17.3	PUT	15	84	46.66	FALSE	-10.9	-0.39
2022-01-21	175	14.1	PUT	100	250	45.4	FALSE	-3	-0.18
2022-01-21	180	21	PUT	100	105	45.21	FALSE	0.1	0
2022-01-21	185	24.8	PUT	10	30	44.77	FALSE	3.75	0.18
2022-01-21	190	30.27	PUT	6	66	44.62	FALSE	2.27	0.08
2022-01-21	195	25.1	PUT	4	20	44.52	TRUE	2.35	0.1
2022-01-21	200	30.54	PUT	1	37	43.73	TRUE	0.94	0.03
2022-01-21	210	42.7	PUT	8	31	44.82	TRUE	7.3	0.21
2022-01-21	220	38.9	PUT	4	83	42.62	TRUE	10.18	0.35
2022-01-21	230	38.3	PUT	1	2	42.56	TRUE	-2.15	-0.05
2022-01-21	240	42	PUT	1	22	40.88	TRUE	-52.7	-0.56
2022-01-21	250	65.3	PUT	4	7	41.03	TRUE	16.3	0.33
2022-01-21	260	68.9	PUT	45	408	40.15	TRUE	-2.9	-0.04
2022-01-21	270	0	PUT			39.85	TRUE	0	0
2022-01-21	280	0	PUT			40.13	TRUE	0	0
2022-01-21	290	102.2	PUT	1	1	39.86	TRUE	102.2	0
2022-01-21	300	0	PUT			38.83	TRUE	0	0
2022-01-21	310	0	PUT			38.61	TRUE	0	0
2022-01-21	320	0	PUT			39	TRUE	0	0
2022-01-21	330	0	PUT			38.38	TRUE	0	0
2022-01-21	340	0	PUT			39.07	TRUE	0	0
2022-01-21	350	0	PUT			39.62	TRUE	0	0
2022-01-21	360	0	PUT			38.99	TRUE	0	0
2022-01-21	370	0	PUT			37.88	TRUE	0	0
2022-01-21	380	0	PUT			39.1	TRUE	0	0
2022-01-21	390	0	PUT			40.28	TRUE	0	0
2023-01-20	85	157.45	CALL	9	9	54.62	TRUE	157.45	0
2023-01-20	90	0	CALL			54.68	TRUE	0	0
2023-01-20	95	0	CALL			54.44	TRUE	0	0
2023-01-20	100	0	CALL			54.2	TRUE	0	0
2023-01-20	105	0	CALL			53.38	TRUE	0	0
2023-01-20	110	0	CALL			53.1	TRUE	0	0
2023-01-20	115	0	CALL			52.74	TRUE	0	0
2023-01-20	120	0	CALL			52.08	TRUE	0	0
2023-01-20	125	135.5	CALL	2	7	51.02	TRUE	56	0.7
2023-01-20	130	0	CALL			51.43	TRUE	0	0
2023-01-20	135	0	CALL			50.55	TRUE	0	0
2023-01-20	140	106	CALL	2	2	49.54	TRUE	106	0
2023-01-20	145	88.5	CALL	1	1	49.17	TRUE	-9.5	-0.1
2023-01-20	150	82.35	CALL	1	8	48.77	TRUE	-6.4	-0.07
2023-01-20	155	64.11	CALL	3	7	45.64	TRUE	13.24	0.26
2023-01-20	160	94.4	CALL	10	12	47.82	TRUE	10.01	0.12
2023-01-20	165	98.64	CALL	5	5	47.68	TRUE	98.64	0
2023-01-20	170	98.8	CALL	1	1	47.71	TRUE	19.71	0.25
2023-01-20	175	73	CALL	5	13	47.11	TRUE	3	0.04
2023-01-20	180	57.3	CALL	2	2	46.71	TRUE	-6.95	-0.11
2023-01-20	185	0	CALL			46.5	TRUE	0	0
2023-01-20	190	85.97	CALL	2	1	46.25	TRUE	85.97	0
2023-01-20	195	76.75	CALL	1	4	45.84	FALSE	6.66	0.1
2023-01-20	200	44	CALL	8	69	44.92	FALSE	-9.58	-0.18
2023-01-20	210	54	CALL	1	5	45.32	FALSE	-18.52	-0.26
2023-01-20	220	52.77	CALL	1	11	44.5	FALSE	-8.23	-0.13
2023-01-20	230	41.75	CALL	4	19	44.15	FALSE	-5.25	-0.11
2023-01-20	240	35.9	CALL	7	48	43.82	FALSE	-15.61	-0.3
2023-01-20	250	28.5	CALL	1	10	43.98	FALSE	-8	-0.22
2023-01-20	260	32.53	CALL	1	5	43.23	FALSE	0.2	0.01
2023-01-20	270	46	CALL	1	3	42.51	FALSE	-8	-0.15
2023-01-20	280	22.91	CALL	1	13	42.3	FALSE	-18.79	-0.45
2023-01-20	290	35	CALL	1	11	42.53	FALSE	-7.5	-0.18
2023-01-20	300	17.65	CALL	1	5	42.47	FALSE	-8.85	-0.33
2023-01-20	310	34.18	CALL	40	40	41.76	FALSE	34.18	0
2023-01-20	320	44	CALL	1	11	41.61	FALSE	44	0
2023-01-20	330	24.9	CALL	1	1	41.31	FALSE	-3.1	-0.11
2023-01-20	340	18.65	CALL	1	1	41.36	FALSE	18.65	0
2023-01-20	350	16	CALL	1	2	41.49	FALSE	-7.6	-0.32
2023-01-20	360	16	CALL	1	1	41.72	FALSE	-1.21	-0.07
2023-01-20	370	23	CALL	1	201	41.45	FALSE	-4.9	-0.18
2023-01-20	380	0	CALL			41.78	FALSE	0	0
2023-01-20	390	10.8	CALL	4	20	41.67	FALSE	-0.4	-0.04
2023-01-20	85	6.4	PUT	2	30	52.86	FALSE	0.4	0.07
2023-01-20	90	0	PUT			53.21	FALSE	0	0
2023-01-20	95	10.1	PUT	1	1	53.32	FALSE	10.1	0
2023-01-20	100	6.5	PUT	1	2	52.95	FALSE	6.5	0
2023-01-20	105	0	PUT			52.89	FALSE	0	0
2023-01-20	110	12.03	PUT	5	5	50.52	FALSE	12.03	0
2023-01-20	115	10.4	PUT	1	1	50.58	FALSE	10.4	0
2023-01-20	120	22.3	PUT	1	1	50.53	FALSE	22.3	0
2023-01-20	125	0	PUT			50.01	FALSE	0	0
2023-01-20	130	11.2	PUT	1	3	49.02	FALSE	-3.9	-0.26
2023-01-20	135	12.75	PUT	5	5	48.66	FALSE	12.75	0
2023-01-20	140	14.5	PUT	40	50	48.19	FALSE	-11.31	-0.44
2023-01-20	145	15.91	PUT	3	3	47.69	FALSE	-11.14	-0.41
2023-01-20	150	17.28	PUT	40	51	47.28	FALSE	-9.52	-0.36
2023-01-20	155	25.8	PUT	2	2	46.78	FALSE	-0.29	-0.01
2023-01-20	160	21.26	PUT	5	8	46.26	FALSE	2.21	0.12
2023-01-20	165	21.91	PUT	3	5	46.1	FALSE	1.19	0.06
2023-01-20	170	32	PUT	2	9	45.69	FALSE	8.33	0.35
2023-01-20	175	23.65	PUT	1	4	45.09	FALSE	-2.28	-0.09
2023-01-20	180	38.7	PUT	148	50	44.68	FALSE	2.78	0.08
2023-01-20	185	41.3	PUT	96	10	44.35	FALSE	7.19	0.21
2023-01-20	190	40.72	PUT	10	51	44.29	FALSE	5.94	0.17
2023-01-20	195	31.6	PUT	5	5	43.71	TRUE	31.6	0
2023-01-20	200	36.88	PUT	1	1	43.41	TRUE	-18.9	-0.34
2023-01-20	210	50.83	PUT	3	4	42.74	TRUE	9.19	0.22
2023-01-20	220	0	PUT			42.23	TRUE	0	0
2023-01-20	230	64	PUT	1	3	41.9	TRUE	5.1	0.09
2023-01-20	240	0	PUT			41.28	TRUE	0	0
2023-01-20	250	76.1	PUT	10	10	41	TRUE	76.1	0
2023-01-20	260	0	PUT			40.5	TRUE	0	0
2023-01-20	270	0	PUT			40.19	TRUE	0	0
2023-01-20	280	0	PUT			39.99	TRUE	0	0
2023-01-20	290	0	PUT			39.27	TRUE	0	0
2023-01-20	300	0	PUT			39.28	TRUE	0	0
2023-01-20	310	0	PUT			38.8	TRUE	0	0
2023-01-20	320	0	PUT			38.42	TRUE	0	0
2023-01-20	330	0	PUT			37.86	TRUE	0	0
2023-01-20	340	0	PUT			38.12	TRUE	0	0
2023-01-20	350	0	PUT			37.57	TRUE	0	0
2023-01-20	360	0	PUT			37.2	TRUE	0	0
2023-01-20	370	0	PUT			36.68	TRUE	0	0
2023-01-20	380	0	PUT			37.26	TRUE	0	0
2023-01-20	390	0	PUT			37.35	TRUE	0	0

Latest OLED Asks & Bids:

Date	Shares	Price	Type
Mar 5, 2021 11:04 AM EST	100	$185.13	Ask

Latest OLED Trades:

Date	Shares	Price
Mar 5, 2021 11:03 AM EST	40	$183.2
Mar 5, 2021 11:03 AM EST	9	$183.94
Mar 5, 2021 11:03 AM EST	2	$184.405
Mar 5, 2021 11:04 AM EST	33	$183.95
Mar 5, 2021 11:04 AM EST	67	$183.87

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000059/0001005284-20-000059-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000083/0001005284-20-000083-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000097/0001005284-20-000097-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018180/0001564590-20-018180-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018186/0001564590-20-018186-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022873/0001564590-20-022873-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020030113/0001564590-20-030113-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037705/0001564590-20-037705-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037744/0001564590-20-037744-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048839/0001564590-20-048839-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048857/0001564590-20-048857-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 891%
Institutional Ownership: 7409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-06-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,482.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-09-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,751.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-11-03	LAWRENCE LACERTE	Director	Sell	2,111.00	199.97	422,136.67	255,936.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-09-30	LAWRENCE LACERTE	Director	Buy	269.00			258,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	100.00	184.82	18,482.00	259,165.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	1,594.00	184.18	293,582.92	259,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-05-18	LAWRENCE LACERTE	Director	Sell	1,253.00	149.75	187,636.75	260,590.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-06-30	LAWRENCE LACERTE	Director	Buy	269.00			260,859.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-09-30	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	300.00	207.64	62,292.00	31,222.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,924.00	206.92	398,114.08	31,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	205.51	102,755.00	33,446.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	806.00	205.00	165,230.00	33,946.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	904.00	203.77	184,208.08	34,752.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	892.00	202.52	180,647.84	35,656.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,100.00	201.49	221,639.00	36,548.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	600.00	188.87	113,322.00	49,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	4,240.00	188.27	798,264.80	49,935.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2020-06-30	Celia M Joseph	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-06-30	Cynthia Jane Comparin	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-06-30	RICHARD C ELIAS	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	3,102.00	187.18	580,632.36	54,175.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,722.00	186.14	320,533.08	57,277.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,401.00	185.45	259,815.45	58,999.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	67.00	203.71	13,648.57	77,253.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	158.00	202.36	31,972.88	77,320.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	459.00	201.93	92,685.87	77,478.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	2,335.00	200.59	468,377.65	77,937.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	14,461.00	199.64	2,886,994.04	80,272.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2020-09-30	Celia M Joseph	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-09-30	Cynthia Jane Comparin	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-06-30	C KEITH HARTLEY	Director	Buy	269.00			91,898.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-09-30	C KEITH HARTLEY	Director	Buy	269.00			92,167.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	4,156.00	198.76	826,046.56	94,733.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)