MusthInsider

Latest On Universal Display Corporation (OLED):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2022-01-11 16:12 EST	News	Universal Display: Decelerating Revenue Growth On Intense Competition	N/A
2021-12-26 23:13 EST	News	Universal Display: Dominant Leader In Advanced Display	N/A
2021-12-15 04:51 EST	Dividend	A dividend of $0.2 has been announced on Nov 4, 2021. It will be paid Dec 30, 2021 with an ex-dividend date of Dec 15, 2021.	Neutral
2021-12-13 05:13 EST	News	2 Rich Retirement Dividend Blue-Chips Set To Soar And Too Cheap To Ignore	N/A
2021-11-08 16:28 EST	News	Universal Display Corporation: Glowing Technology With Beaming Financials	N/A
2021-11-05 11:05 EST	News	Universal Display EPS misses by $0.12, misses on revenue	N/A
2021-11-05 11:05 EST	News	Universal Display Corporation (OLED) CEO Steven Abramson on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 14:00 EST	News	Universal Display Q3 2021 Earnings Preview	N/A
2021-10-12 10:43 EST	News	Warning: OLED is at high risk of performing badly	N/A
2021-10-06 14:02 EST	News	OLED is at high risk of performing badly	N/A
2021-08-30 16:58 EST	News	Universal Display's subsidiary Adesis appoints new COO	N/A
2021-08-06 08:10 EST	News	Universal Display EPS misses by $0.02, beats on revenue	N/A
2021-08-06 08:09 EST	News	Universal Display Corp (OLED) CEO Steven Abramson on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-23 04:23 EST	News	Universal Display and PPG start multi-million-euro capital investment at new manufacturing site	N/A
2021-07-21 18:16 EST	News	Universal Display Corporation 2021 Q2 - Results - Earnings Call Presentation	N/A
2021-06-14 05:56 EST	Dividend	A dividend of $0.2 has been announced on May 6, 2021. It will be paid Jun 30, 2021 with an ex-dividend date of Jun 14, 2021.	Neutral
2021-05-07 13:04 EST	News	Universal Display Corporation's (OLED) CEO Steve Abramson on Q1 2021 Results - Earnings Call Transcript	N/A
2021-05-06 16:46 EST	News	Universal Display EPS beats by $0.30, beats on revenue	N/A
2021-05-06 16:45 EST	News	Universal Display declares $0.20 dividend	N/A
2021-03-09 04:17 EST	Analyst Rating	The Analyst Target Price has increased from $240.36 to $242.18.	Buy
2021-03-09 02:18 EST	News	Universal Display shares climb after Roth upgrade on the 'improving' outlook	N/A
2021-02-25 04:32 EST	Analyst Rating	The Analyst Target Price has decreased from $244.27 to $240.36.	Neutral
2021-02-22 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $232.73 to $244.27.	Buy
2021-02-20 06:49 EST	News	Universal Display Corporation's (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-20 04:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 14:12 EST	News	Universal Display Corporation (OLED) CEO Steven Abramson on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $0.92 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 12:03 EST	Earnings Estimate	An EPS average of $5.49 is estimated for the 2022 year.	Buy
2021-02-18 19:58 EST	News	Universal Display EPS beats by $0.49, beats on revenue	N/A
2021-02-18 19:58 EST	News	Universal Display increases dividend by 33% to $0.20	N/A
2021-02-18 19:58 EST	News	Universal Display shares gain after Q4 beats and dividend hike	N/A
2021-02-16 04:16 EST	Analyst Rating	The Analyst Target Price has increased from $228.18 to $232.73.	Neutral
2021-02-13 15:24 EST	News	Stocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford Reboot	N/A
2021-02-10 08:11 EST	Analyst Rating	The Analyst Target Price has increased from $226.36 to $228.18.	Neutral
2021-02-01 17:57 EST	News	Universal Display Corporation: Shining Brightly	N/A
2021-01-26 04:13 EST	Analyst Rating	The Analyst Target Price has increased from $221.27 to $226.36.	Neutral
2021-01-18 04:20 EST	Analyst Rating	The Analyst Target Price has increased from $215.82 to $221.27.	Neutral
2020-12-29 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $213 to $215.82.	Neutral
2020-12-17 04:06 EST	News	Universal Display CFO sells ~$12M stakes	N/A
2020-12-15 04:31 EST	Analyst Rating	The Analyst Target Price has increased from $210.73 to $213.	Neutral
2020-12-14 04:53 EST	Dividend	A dividend of $0.15 has been announced on Oct 29, 2020. It will be paid Dec 31, 2020 with an ex-dividend date of Dec 14, 2020.	Neutral
2020-11-26 21:05 EST	Financials	Company financials have been released.	Neutral
2020-11-24 08:42 EST	Analyst Rating	The Analyst Target Price has increased from $208.64 to $210.73.	Neutral
2020-11-08 00:26 EST	Financials	Company financials have been released.	Neutral
2020-11-07 16:43 EST	Financials	Company financials have been released.	Neutral
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 300 shares and currently holds 31,222 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 1,924 shares and currently holds 31,522 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 500 shares and currently holds 33,446 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 806 shares and currently holds 33,946 shares.	Sell
2020-11-06 16:43 EST	Insider Trade	Janice K Mahon has directly disposed of 904 shares and currently holds 34,752 shares.	Sell

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 18, 2021, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. Universal Display Corporation was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 349
Fiscal Year EndDecember
IPO Date1992-05-14
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://oled.com

Valuation

Trailing PE 82.31
Forward PE 51.81
Price/Sales (Trailing 12 Mt.) 24.45
Price/Book (Most Recent Quarter) 11.46
Enterprise Value Revenue 23.39
Enterprise Value EBITDA 51.52

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.96
Next Year EPS Estimate $5.33
Next Quarter EPS Estimate $0.81
Profit Margin 31%
Operating Margin 37%
Return on Assets 8%
Return on Equity 15%
Revenue 428.87 million
Earnings Per Share $2.80
Revenue Per Share $9.09
Gross Profit 324.74 million
Quarterly Earnings Growth 39.1%

Highlights

Market Capitalization 10.86 billion
EBITDA 194.71 million
PE Ratio 40.54
PEG Ratio 1.72
Analyst Target Price $242.18
Book Value Per Share $19.16

Share Statistics

Shares Outstanding 47.11 million
Shares Float 43 million
% Held by Insiders 891%
% Held by Institutions 74.09%
Shares Short 849231
Shares Short Prior Month 959889
Short Ratio 2.22
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.38
52 Week High $262.53
52 Week Low $104.97
50 Day Moving Average 224.28
200 Day Moving Average 213.43

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 0.35%
Payout Ratio 23%
Dividend Date 2021-03-31
ExDividend Date 2021-03-15
Dividend Per Share $0.6
Dividend Yield 0.49%

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.8 per share, with a dividend yield of 0.49%.
OLED's last dividend payment was made to shareholders on March 31, 2021.
Universal Display Corporation pays out 23% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is February 18, 2022.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$141.54 million	$1.13	$0.64	76.26%
2020-09-30	2020-10-29	$N/A	$0.85	$0.47	81.31%
2020-06-30	2020-08-06	$57.97 million	$0.02	$0.30	-93.39%
2020-03-31	2020-05-07	$N/A	$0.80	$0.65	23.08%
2019-12-31	2020-02-20	$101.73 million	$0.56	$0.72	-22.69%
2019-09-30	2019-10-30	$97.52 million	$0.78	$0.54	44.82%
2019-06-30	2019-08-01	$118.17 million	$0.92	$0.45	103.49%
2019-03-31	2019-05-02	$87.77 million	$0.66	$0.27	141.49%
2018-12-31	2019-02-21	$70.14 million	$0.40	$0.34	17.89%
2018-09-30	2018-11-01	$77.55 million	$0.48	$0.65	-25.96%
2018-06-30	2018-08-09	$56.15 million	$0.23	$0.14	67.76%
2018-03-31	2018-05-03	$43.57 million	$0.13	$0.10	25.85%
2017-12-31	2018-02-22	$115.87 million	$0.69	$0.83	-17.04%
2017-09-30	2017-11-02	$61.68 million	$0.28	$0.10	194.74%
2017-06-30	2017-08-03	$102.51 million	$0.99	$0.69	43.9%
2017-03-31	2017-05-04	$55.57 million	$0.22	-$0.01	1980.34%
2016-12-31	2017-02-23	$74.58 million	$0.55	$0.43	28.66%
2016-09-30	2016-11-03	$30.21 million	-$0.03	-$0.04	20%
2016-06-30	2016-08-04	$64.39 million	$0.46	$0.51	-9.8%
2016-03-31	2016-05-05	$29.7 million	$0.04	-$0.01	433.33%
2015-12-31	2016-02-25	$62.31 million	$0.39	$0.50	-22%
2015-09-30	2015-11-05	$39.42 million	$0.13	$0.08	62.5%
2015-06-30	2015-08-06	$58.09 million	$0.41	$0.45	-8.89%
2015-03-31	2015-05-07	$31.22 million	$0.03	$0.01	200%
2014-12-31	2015-02-26	$56.17 million	$0.28	$0.32	-12.5%
2014-09-30	2014-11-06	$32.89 million	$0.09	$0.07	28.57%
2014-06-30	2014-08-07	$64.13 million	$0.44	$0.40	10%
2014-03-31	2014-05-08	$37.84 million	$0.09	$0.02	350%
2013-12-31	2014-02-27	$49.48 million	$0.35	$0.34	2.94%
2013-09-30	2013-11-07	$32.83 million	$0.12	-$0.04	400%
2013-06-30	2013-08-08	$49.36 million	$0.33	$0.26	26.92%
2013-03-31	2013-05-09	$14.98 million	-$0.10	-$0.09	-11.11%
2012-12-31	2013-02-27	$28.13 million	$0.12	$0.13	-7.69%
2012-09-30	2012-11-07	$12.5 million	-$0.04	$0.05	-180%
2012-06-30	2012-08-08	$29.99 million	$0.23	$0.24	-4.17%
2012-03-31	2012-05-09	$12.62 million	-$0.03	$0.04	-175%
2011-12-31	2012-02-28	$18.66 million	$0.16	$0.06	166.67%
2011-09-30	2011-11-08	$21.78 million	$0.12	-$0.01	1300%
2011-06-30	2011-08-08	$11.25 million	-$0.03	-$0.07	57.14%
2011-03-31	2011-05-09	$9.6 million	-$0.31	-$0.03	-933.33%
2010-12-31	2011-03-15	$10.79 million	-$0.01	-$0.07	85.71%
2010-09-30	2010-11-04	$7.06 million	-$0.19	-$0.11	-72.73%
2010-06-30	2010-08-09	$8.45 million	-$0.12	-$0.13	7.69%
2010-03-31	2010-05-10	$4.25 million	-$0.08	-$0.13	38.46%
2009-12-31	2010-03-15	$4.85 million	-$0.10	-$0.14	28.57%
2009-09-30	2009-11-09	$5.15 million	-$0.13	-$0.14	7.14%
2009-06-30	2009-08-10	$2.96 million	-$0.18	-$0.15	-20%
2009-03-31	2009-05-07	$2.83 million	-$0.15	-$0.14	-7.14%
2008-12-31	2009-03-12	$3.59 million	-$0.11	-$0.14	21.43%
2008-09-30	2008-11-06	$2.63 million	-$0.15	-$0.13	-15.38%
2008-06-30	2008-08-07	$2.15 million	-$0.15	-$0.11	-36.36%
2008-03-31	2008-05-08	$2.72 million	-$0.12	-$0.10	-20%
2007-12-31	2008-03-13	$2.9 million	-$0.09	-$0.07	-28.57%
2007-09-30	2007-11-08	$3.08 million	-$0.08	-$0.12	33.33%
2007-06-30	2007-08-09	$2.32 million	-$0.16	-$0.13	-23.08%
2007-03-31	2007-05-09	$3.02 million	-$0.15	-$0.13	-15.38%
2006-12-31	2007-03-15	$2.54 million	-$0.14	-$0.13	-7.69%
2006-09-30	2006-11-06	$3.1 million	-$0.09	-$0.12	25%
2006-06-30	2006-08-09	$3.01 million	-$0.14	-$0.11	-27.27%
2006-03-31	2006-05-10	$3.27 million	-$0.12	-$0.14	14.29%
2005-12-31	2006-03-09	$2.3 million	-$0.17	-$0.12	-41.67%
2005-09-30	2005-11-07	$3.37 million	-$0.10	-$0.13	23.08%
2005-06-30	2005-08-09	$3.01 million	-$0.11	-$0.14	21.43%
2005-03-31	2005-05-09	$1.47 million	-$0.18	-$0.14	-28.57%
2004-12-31	2005-03-14	$1.69 million	-$0.13	-$0.14	7.14%
2004-09-30	2004-11-05	$1.71 million	-$0.14	-$0.15	6.67%
2004-06-30	2004-08-05	$1.47 million	-$0.17	-$0.17	0%
2004-03-31	2004-05-07	$2.13 million	-$0.17	-$0.20	15%
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-11-14	$586000	-$0.78	-$0.27	-188.89%
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-05-15	$535000	-$0.29	-$0.23	-26.09%
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03
1997-12-31	1997-12-31		-$0.37
1997-09-30	1997-09-30		-$0.08
1997-06-30	1997-06-30		-$0.09
1997-03-31	1997-03-31		-$0.07
1996-12-31	1996-12-31		-$0.06
1996-09-30	1996-09-30		-$0.05
1996-06-30	1996-06-30		-$0.05
1996-03-31	1996-03-31		-$0.04

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2022-01-21	60	135.96	CALL	2	1	475.45	TRUE	-34.74	-0.2
2022-01-21	65	132.38	CALL	1	1	416.53	TRUE	132.38	0
2022-01-21	70	169.65	CALL	9	20	404.31	TRUE	3.45	0.02
2022-01-21	75	62.7	CALL	2	1	364.57	TRUE	62.7	0
2022-01-21	80	96	CALL	1	6	338.27	TRUE	-2	-0.02
2022-01-21	85	156.59	CALL	1	1	297.76	TRUE	16.09	0.11
2022-01-21	90	153	CALL	1	1	290.23	TRUE	-11	-0.07
2022-01-21	95	0	CALL			284.55	TRUE	0	0
2022-01-21	100	54.34	CALL	3	9	247.03	TRUE	-57.63	-0.51
2022-01-21	105	96.4	CALL	3	5	237.91	TRUE	-8.27	-0.08
2022-01-21	110	47.52	CALL	7	11	217.88	TRUE	9.53	0.25
2022-01-21	115	92.5	CALL	3	5	192.23	TRUE	3.7	0.04
2022-01-21	120	28.5	CALL	4	12	167.71	TRUE	0.5	0.02
2022-01-21	125	30	CALL	1	7	150.43	TRUE	-15	-0.33
2022-01-21	130	34.4	CALL	1	89	124.79	TRUE	3.6	0.12
2022-01-21	135	23.82	CALL	1	9	106.1	TRUE	-16.48	-0.41
2022-01-21	140	19.69	CALL	1	86	90.81	TRUE	8.34	0.73
2022-01-21	141	0	CALL			104	TRUE	0	0
2022-01-21	142	0	CALL			41.64	TRUE	0	0
2022-01-21	143	0	CALL			48.01	TRUE	0	0
2022-01-21	144	0	CALL			85.59	TRUE	0	0
2022-01-21	145	32.77	CALL	4	90	86.54	TRUE	7.47	0.3
2022-01-21	146	0	CALL			41.77	TRUE	0	0
2022-01-21	147	0	CALL			50.95	TRUE	0	0
2022-01-21	148	0	CALL			41.27	TRUE	0	0
2022-01-21	149	8.12	CALL	1	11	50.98	TRUE	8.12	0
2022-01-21	150	14.1	CALL	6	184	73.47	TRUE	1.65	0.13
2022-01-21	152.5	6.1	CALL	9	25	22.98	TRUE	6.1	0
2022-01-21	155	5.9	CALL	139	448	43.79	TRUE	-5.6	-0.49
2022-01-21	157.5	4.2	CALL	4	15	43.3	TRUE	0.2	0.05
2022-01-21	160	3.2	CALL	75	184	39.74	TRUE	0.45	0.16
2022-01-21	162.5	3.9	CALL	23	51	32.41	TRUE	-0.17	-0.04
2022-01-21	165	2.7	CALL	7	210	33.51	FALSE	1	0.59
2022-01-21	167.5	1.62	CALL	8	53	37.64	FALSE	-0.19	-0.11
2022-01-21	170	0.95	CALL	8	158	39.8	FALSE	0.35	0.58
2022-01-21	172.5	0.8	CALL	1	22	37.26	FALSE	-0.11	-0.12
2022-01-21	175	0.45	CALL	2	164	36.9	FALSE	0.1	0.29
2022-01-21	177.5	4.4	CALL	7	9	38.58	FALSE	0.3	0.07
2022-01-21	180	0.2	CALL	35	181	40.14	FALSE	-0.17	-0.46
2022-01-21	182.5	0.75	CALL	1	10	0	FALSE	-1.3	-0.63
2022-01-21	185	0.08	CALL	1	379	42.26	FALSE	-0.47	-0.85
2022-01-21	190	1.03	CALL	1	93	0	FALSE	0.88	5.87
2022-01-21	195	0.45	CALL	21	77	0	FALSE	0.25	1.25
2022-01-21	200	0.07	CALL	1	911	0	FALSE	-0.23	-0.77
2022-01-21	205	0.2	CALL	6	12	0	FALSE	0.2	0
2022-01-21	210	0.05	CALL	31	622	0	FALSE	-0.05	-0.5
2022-01-21	215	0	CALL			0	FALSE	0	0
2022-01-21	220	0.36	CALL	1	413	0	FALSE	0.31	6.2
2022-01-21	230	0.1	CALL	3	426	0	FALSE	0.05	1
2022-01-21	240	0.35	CALL	1	154	0	FALSE	0.3	6
2022-01-21	250	0.05	CALL	2	329	0	FALSE	0	0
2022-01-21	260	0.05	CALL	5	176	0	FALSE	-0.17	-0.77
2022-01-21	270	0.43	CALL	10	162	0	FALSE	-0.62	-0.59
2022-01-21	280	0.1	CALL	10	197	0	FALSE	-0.05	-0.33
2022-01-21	290	0.05	CALL	4	164	0	FALSE	-0.15	-0.75
2022-01-21	300	0.3	CALL	1	868	0	FALSE	0	0
2022-01-21	310	3.5	CALL	4	316	0	FALSE	-2.4	-0.41
2022-01-21	320	0.05	CALL	1	89	0	FALSE	-0.25	-0.83
2022-01-21	330	11.6	CALL	12	13	0	FALSE	1.64	0.16
2022-01-21	340	2.1	CALL	1	106	0	FALSE	-0.35	-0.14
2022-01-21	350	1.06	CALL	6	7	0	FALSE	-4.17	-0.8
2022-01-21	360	5.9	CALL	1	10	0	FALSE	-1.1	-0.16
2022-01-21	370	2.3	CALL	10	10	0	FALSE	-9.7	-0.81
2022-01-21	380	0	CALL	1	1	0	FALSE	0	0
2022-01-21	390	0.05	CALL	120	618	0	FALSE	0	0
2022-01-21	60	0.05	PUT	10	67	0	FALSE	-0.05	-0.5
2022-01-21	65	0.95	PUT	1	18	0	FALSE	-0.85	-0.47
2022-01-21	70	0.05	PUT	1	15	0	FALSE	-0.48	-0.91
2022-01-21	75	0.48	PUT	6	9	0	FALSE	-0.17	-0.26
2022-01-21	80	0.05	PUT	5	25	0	FALSE	-0.05	-0.5
2022-01-21	85	0.6	PUT	1	155	0	FALSE	0.35	1.4
2022-01-21	90	0.05	PUT	24	57	0	FALSE	0	0
2022-01-21	95	2.5	PUT	1	10	0	FALSE	-0.1	-0.04
2022-01-21	100	1.5	PUT	2	28	0	FALSE	-1	-0.4
2022-01-21	105	0.05	PUT	11	55	0	FALSE	-0.37	-0.88
2022-01-21	110	0.52	PUT	30	42	0	FALSE	-0.04	-0.07
2022-01-21	115	0.05	PUT	4	23	105.94	FALSE	-0.1	-0.67
2022-01-21	120	0.05	PUT	2	103	94.49	FALSE	-0.8	-0.94
2022-01-21	125	1.08	PUT	10	125	114.95	FALSE	0.88	4.4
2022-01-21	130	0.58	PUT	5	225	82.56	FALSE	0.34	1.42
2022-01-21	135	0.4	PUT	4	210	0	FALSE	-0.1	-0.2
2022-01-21	140	1	PUT	1	124	86.01	FALSE	0.5	1
2022-01-21	141	0	PUT			83.07	FALSE	0	0
2022-01-21	142	0.45	PUT	1	1	94.86	FALSE	0.45	0
2022-01-21	143	0	PUT			63.28	FALSE	0	0
2022-01-21	144	0.3	PUT	15		59.7	FALSE	0.3	0
2022-01-21	145	2	PUT	2	217	58.16	FALSE	1.58	3.76
2022-01-21	146	0	PUT			55.6	FALSE	0	0
2022-01-21	147	0.6	PUT	1	3	53.94	FALSE	-5.75	-0.91
2022-01-21	148	0.75	PUT	2	1	53	FALSE	-0.7	-0.48
2022-01-21	149	2	PUT	1	1	51.85	FALSE	2	0
2022-01-21	150	1	PUT	1	351	49.83	FALSE	-1.85	-0.65
2022-01-21	152.5	2.15	PUT	11	11	47.57	FALSE	2.15	0
2022-01-21	155	1.5	PUT	2	254	44.74	FALSE	-1.62	-0.52
2022-01-21	157.5	1.65	PUT	15	41	42.62	FALSE	-0.45	-0.21
2022-01-21	160	2.5	PUT	2	241	35.33	FALSE	-1.9	-0.43
2022-01-21	162.5	5.6	PUT	8	57	39.82	FALSE	1.3	0.3
2022-01-21	165	5.8	PUT	1	202	36.02	TRUE	0.3	0.05
2022-01-21	167.5	9.5	PUT	1	17	35.91	TRUE	7.05	2.88
2022-01-21	170	10.35	PUT	1	451	39.49	TRUE	-1.15	-0.1
2022-01-21	172.5	9.29	PUT	4	12	36	TRUE	-2.45	-0.21
2022-01-21	175	14.44	PUT	10	196	43.56	TRUE	4.79	0.5
2022-01-21	177.5	16.2	PUT	1	8	49.89	TRUE	8.2	1.03
2022-01-21	180	13.67	PUT	1	113	47.57	TRUE	2.19	0.19
2022-01-21	182.5	0	PUT			58.17	TRUE	0	0
2022-01-21	185	21.11	PUT	2	67	54.57	TRUE	9.29	0.79
2022-01-21	190	29	PUT	1	105	59.51	TRUE	-0.8	-0.03
2022-01-21	195	21.29	PUT	1	23	81.84	TRUE	-4.12	-0.16
2022-01-21	200	31.15	PUT	1	68	78.64	TRUE	-2.74	-0.08
2022-01-21	205	0	PUT			93.66	TRUE	0	0
2022-01-21	210	44.33	PUT	10	9	83.22	TRUE	10.58	0.31
2022-01-21	215	0	PUT			94.33	TRUE	0	0
2022-01-21	220	40.6	PUT	15	16	123.3	TRUE	21.67	1.14
2022-01-21	230	76.1	PUT	1	2	117.85	TRUE	15.5	0.26
2022-01-21	240	74.6	PUT	1	1	130.04	TRUE	9.5	0.15
2022-01-21	250	95.42	PUT	1	50	145.69	TRUE	41.32	0.76
2022-01-21	260	69.95	PUT	1	2	156.79	TRUE	13.75	0.24
2022-01-21	270	0	PUT			167.33	TRUE	0	0
2022-01-21	280	0	PUT			151.32	TRUE	0	0
2022-01-21	290	102.2	PUT	1	6	176.21	TRUE	102.2	0
2022-01-21	300	0	PUT			190.96	TRUE	0	0
2022-01-21	310	0	PUT			224.63	TRUE	0	0
2022-01-21	320	147.67	PUT	24	24	193.81	TRUE	42.99	0.41
2022-01-21	330	0	PUT			226.34	TRUE	0	0
2022-01-21	340	107.8	PUT	1	1	257.1	TRUE	107.8	0
2022-01-21	350	0	PUT			241.9	TRUE	0	0
2022-01-21	360	0	PUT			258.38	TRUE	0	0
2022-01-21	370	0	PUT			244.93	TRUE	0	0
2022-01-21	380	0	PUT			235.54	TRUE	0	0
2022-01-21	390	0	PUT			264.4	TRUE	0	0
2022-01-28	105	0	CALL			175.65	TRUE	0	0
2022-01-28	110	0	CALL			93.83	TRUE	0	0
2022-01-28	115	0	CALL			78.8	TRUE	0	0
2022-01-28	120	0	CALL			129.41	TRUE	0	0
2022-01-28	125	0	CALL			112.64	TRUE	0	0
2022-01-28	130	0	CALL			58.51	TRUE	0	0
2022-01-28	135	0	CALL			88.08	TRUE	0	0
2022-01-28	140	0	CALL			50.33	TRUE	0	0
2022-01-28	145	16.5	CALL	5	5	46.09	TRUE	16.5	0
2022-01-28	149	0	CALL			47.9	TRUE	0	0
2022-01-28	150	13.55	CALL	1	27	45.64	TRUE	5.85	0.76
2022-01-28	152.5	0	CALL			42.42	TRUE	0	0
2022-01-28	155	7.5	CALL	40	17	43.3	TRUE	0.13	0.02
2022-01-28	157.5	7.4	CALL	1	3	44.38	TRUE	2.3	0.45
2022-01-28	160	6.66	CALL	1	1	41.4	TRUE	-5.25	-0.44
2022-01-28	162.5	0	CALL			38.53	TRUE	0	0
2022-01-28	165	4.4	CALL	3	26	40.12	FALSE	-5.6	-0.56
2022-01-28	167.5	3.8	CALL	2	5	38.4	FALSE	0.95	0.33
2022-01-28	170	2.5	CALL	3	19	37.05	FALSE	0.4	0.19
2022-01-28	172.5	0	CALL		1	39.66	FALSE	0	0
2022-01-28	175	0.79	CALL	3	12	37.61	FALSE	-0.88	-0.53
2022-01-28	177.5	0	CALL			46.16	FALSE	0	0
2022-01-28	180	0.5	CALL	3	14	35.03	FALSE	0	0
2022-01-28	182.5	0	CALL			49.39	FALSE	0	0
2022-01-28	185	1.13	CALL	1	1	41.99	FALSE	-0.49	-0.3
2022-01-28	190	0.05	CALL	1	1	0	FALSE	-1.13	-0.96
2022-01-28	195	1.32	CALL	1	1	0	FALSE	1.32	0
2022-01-28	200	0	CALL			0	FALSE	0	0
2022-01-28	205	0	CALL			0	FALSE	0	0
2022-01-28	210	0	CALL			0	FALSE	0	0
2022-01-28	215	0	CALL			0	FALSE	0	0
2022-01-28	220	0	CALL			0	FALSE	0	0
2022-01-28	225	0	CALL			0	FALSE	0	0
2022-01-28	230	0	CALL			0	FALSE	0	0
2022-01-28	235	0	CALL			0	FALSE	0	0
2022-01-28	240	0	CALL			0	FALSE	0	0
2022-01-28	105	0	PUT			0	FALSE	0	0
2022-01-28	110	0	PUT			0	FALSE	0	0
2022-01-28	115	0	PUT			0	FALSE	0	0
2022-01-28	120	0	PUT			0	FALSE	0	0
2022-01-28	125	0	PUT			0	FALSE	0	0
2022-01-28	130	1.13	PUT	1	1	93.02	FALSE	1.13	0
2022-01-28	135	1.48	PUT	1	1	70.05	FALSE	1.48	0
2022-01-28	140	1.8	PUT	1	3	62.82	FALSE	-0.85	-0.32
2022-01-28	145	2.6	PUT	17	15	58.28	FALSE	0.88	0.51
2022-01-28	149	2.7	PUT	5	5	49.86	FALSE	2.7	0
2022-01-28	150	1.4	PUT	1	14	49.16	FALSE	0	0
2022-01-28	152.5	3.37	PUT	1	1	45.55	FALSE	3.37	0
2022-01-28	155	0	PUT			43.21	FALSE	0	0
2022-01-28	157.5	2.8	PUT	1		44.07	FALSE	2.8	0
2022-01-28	160	3.74	PUT	1	3	40.07	FALSE	-0.16	-0.04
2022-01-28	162.5	0	PUT			40.23	FALSE	0	0
2022-01-28	165	7.4	PUT	10	14	38.28	TRUE	0.25	0.04
2022-01-28	167.5	0	PUT			37.92	TRUE	0	0
2022-01-28	170	11.83	PUT	1	1	35.88	TRUE	11.83	0
2022-01-28	172.5	0	PUT			40.72	TRUE	0	0
2022-01-28	175	5.99	PUT	1	1	41.46	TRUE	-14.17	-0.7
2022-01-28	177.5	0	PUT			45.5	TRUE	0	0
2022-01-28	180	19.17	PUT	1	3	45.51	TRUE	0.03	0
2022-01-28	182.5	0	PUT			40.92	TRUE	0	0
2022-01-28	185	23.24	PUT	1	1	49.75	TRUE	-0.43	-0.02
2022-01-28	190	28.88	PUT	1	2	53.86	TRUE	-4.74	-0.14
2022-01-28	195	33.51	PUT	1	2	53.91	TRUE	-1.25	-0.04
2022-01-28	200	0	PUT			65.16	TRUE	0	0
2022-01-28	205	0	PUT			58.56	TRUE	0	0
2022-01-28	210	0	PUT			67.97	TRUE	0	0
2022-01-28	215	60.9	PUT	6	6	68.71	TRUE	60.9	0
2022-01-28	220	0	PUT			75.99	TRUE	0	0
2022-01-28	225	0	PUT			122.9	TRUE	0	0
2022-01-28	230	0	PUT			125.53	TRUE	0	0
2022-01-28	235	0	PUT			74.37	TRUE	0	0
2022-01-28	240	0	PUT			78.15	TRUE	0	0
2022-02-04	105	0	CALL			147.29	TRUE	0	0
2022-02-04	110	0	CALL			72.25	TRUE	0	0
2022-02-04	115	0	CALL			75.89	TRUE	0	0
2022-02-04	120	0	CALL			74.17	TRUE	0	0
2022-02-04	125	0	CALL			69.04	TRUE	0	0
2022-02-04	130	0	CALL			59.45	TRUE	0	0
2022-02-04	135	0	CALL			52.72	TRUE	0	0
2022-02-04	140	0	CALL			46.77	TRUE	0	0
2022-02-04	145	0	CALL			40.27	TRUE	0	0
2022-02-04	150	0	CALL			44.07	TRUE	0	0
2022-02-04	155	8.15	CALL	1		45.64	TRUE	8.15	0
2022-02-04	160	8	CALL	1	2	34.88	TRUE	-9.58	-0.54
2022-02-04	165	5.2	CALL	442	51	35.34	FALSE	1.2	0.3
2022-02-04	170	2.95	CALL	1	15	38.48	FALSE	-0.25	-0.08
2022-02-04	175	1.8	CALL	2	55	34.59	FALSE	-0.6	-0.25
2022-02-04	180	1.36	CALL	1	2	38.66	FALSE	-3.54	-0.72
2022-02-04	185	0	CALL			41.4	FALSE	0	0
2022-02-04	190	1.19	CALL	1	37	39.97	FALSE	0.39	0.49
2022-02-04	195	1.28	CALL	1	1	0	FALSE	-0.19	-0.13
2022-02-04	200	0.6	CALL	2	7	0	FALSE	-0.4	-0.4
2022-02-04	205	0	CALL			0	FALSE	0	0
2022-02-04	210	0	CALL			0	FALSE	0	0
2022-02-04	215	0	CALL			0	FALSE	0	0
2022-02-04	220	0	CALL			0	FALSE	0	0
2022-02-04	225	0	CALL			0	FALSE	0	0
2022-02-04	230	0	CALL			0	FALSE	0	0
2022-02-04	235	0	CALL			0	FALSE	0	0
2022-02-04	240	0	CALL			0	FALSE	0	0
2022-02-04	105	0	PUT			0	FALSE	0	0
2022-02-04	110	0	PUT			0	FALSE	0	0
2022-02-04	115	0	PUT			0	FALSE	0	0
2022-02-04	120	0	PUT			0	FALSE	0	0
2022-02-04	125	0	PUT			88.16	FALSE	0	0
2022-02-04	130	0	PUT		2	61.68	FALSE	0	0
2022-02-04	135	0	PUT			59.53	FALSE	0	0
2022-02-04	140	0	PUT			55.41	FALSE	0	0
2022-02-04	145	0	PUT			50.83	FALSE	0	0
2022-02-04	150	2.45	PUT	2	2	46.01	FALSE	2.45	0
2022-02-04	155	3.2	PUT	1	3	42.62	FALSE	-0.15	-0.04
2022-02-04	160	2.19	PUT	1	2	41.62	FALSE	0.04	0.02
2022-02-04	165	6.3	PUT	1	9	37.9	TRUE	2.1	0.5
2022-02-04	170	12.5	PUT	1	2	38.82	TRUE	6.45	1.07
2022-02-04	175	15.84	PUT	1	3	37.82	TRUE	-5.48	-0.26
2022-02-04	180	21.51	PUT	1	2	39.06	TRUE	2.51	0.13
2022-02-04	185	28.11	PUT	1	3	38.49	TRUE	7.3	0.35
2022-02-04	190	27.02	PUT	1	1	39.51	TRUE	-1.35	-0.05
2022-02-04	195	31.35	PUT	1	1	41.34	TRUE	9.58	0.44
2022-02-04	200	0	PUT			24.51	TRUE	0	0
2022-02-04	205	0	PUT			47.35	TRUE	0	0
2022-02-04	210	0	PUT			49.33	TRUE	0	0
2022-02-04	215	0	PUT			50.34	TRUE	0	0
2022-02-04	220	0	PUT			36.78	TRUE	0	0
2022-02-04	225	0	PUT			57.49	TRUE	0	0
2022-02-04	230	0	PUT			42.49	TRUE	0	0
2022-02-04	235	0	PUT			45.26	TRUE	0	0
2022-02-04	240	0	PUT			47.97	TRUE	0	0
2022-02-11	105	0	CALL			85.28	TRUE	0	0
2022-02-11	110	0	CALL			63.18	TRUE	0	0
2022-02-11	115	0	CALL			68.19	TRUE	0	0
2022-02-11	120	0	CALL			62.9	TRUE	0	0
2022-02-11	125	0	CALL			57.39	TRUE	0	0
2022-02-11	130	0	CALL			56.93	TRUE	0	0
2022-02-11	135	0	CALL			49.53	TRUE	0	0
2022-02-11	140	0	CALL			46.44	TRUE	0	0
2022-02-11	145	0	CALL			46.47	TRUE	0	0
2022-02-11	150	12.81	CALL	1	1	44.19	TRUE	12.81	0
2022-02-11	155	0	CALL			43.77	TRUE	0	0
2022-02-11	160	0	CALL			40.11	TRUE	0	0
2022-02-11	165	0	CALL			38.9	FALSE	0	0
2022-02-11	170	4	CALL	206	113	35.09	FALSE	1.1	0.38
2022-02-11	175	2.25	CALL	1	30	37.24	FALSE	-0.45	-0.17
2022-02-11	180	2.85	CALL	2	3	38.45	FALSE	-1.95	-0.41
2022-02-11	185	1.47	CALL	1	8	39.84	FALSE	0.37	0.34
2022-02-11	190	0.89	CALL	32	2	40.16	FALSE	-1.61	-0.64
2022-02-11	195	0	CALL			0	FALSE	0	0
2022-02-11	200	0	CALL			0	FALSE	0	0
2022-02-11	205	0	CALL			0	FALSE	0	0
2022-02-11	210	0	CALL			0	FALSE	0	0
2022-02-11	215	0	CALL			0	FALSE	0	0
2022-02-11	220	0	CALL			0	FALSE	0	0
2022-02-11	225	0	CALL			0	FALSE	0	0
2022-02-11	230	0	CALL			0	FALSE	0	0
2022-02-11	235	0	CALL			0	FALSE	0	0
2022-02-11	240	0	CALL			0	FALSE	0	0
2022-02-11	105	0	PUT			0	FALSE	0	0
2022-02-11	110	0	PUT			0	FALSE	0	0
2022-02-11	115	0	PUT			0	FALSE	0	0
2022-02-11	120	0	PUT			85.07	FALSE	0	0
2022-02-11	125	0.62	PUT	1	1	60.63	FALSE	0.62	0
2022-02-11	130	0	PUT			56.44	FALSE	0	0
2022-02-11	135	1.48	PUT	2	2	53.06	FALSE	1.48	0
2022-02-11	140	2.24	PUT	1	10	50.64	FALSE	2.24	0
2022-02-11	145	0	PUT		9	48.26	FALSE	0	0
2022-02-11	150	2.9	PUT	2		44.14	FALSE	2.9	0
2022-02-11	155	0	PUT			41.47	FALSE	0	0
2022-02-11	160	3.2	PUT	1	4	36.59	FALSE	-0.9	-0.22
2022-02-11	165	0	PUT			36.36	TRUE	0	0
2022-02-11	170	0	PUT			39.33	TRUE	0	0
2022-02-11	175	0	PUT			35.37	TRUE	0	0
2022-02-11	180	22.36	PUT	1	1	37.4	TRUE	9.09	0.69
2022-02-11	185	0	PUT		1	38.54	TRUE	0	0
2022-02-11	190	30.35	PUT	1	3	39.08	TRUE	1.73	0.06
2022-02-11	195	0	PUT			43.37	TRUE	0	0
2022-02-11	200	0	PUT			48.05	TRUE	0	0
2022-02-11	205	0	PUT			43.6	TRUE	0	0
2022-02-11	210	0	PUT			44.19	TRUE	0	0
2022-02-11	215	0	PUT			79.86	TRUE	0	0
2022-02-11	220	0	PUT			84.44	TRUE	0	0
2022-02-11	225	0	PUT			88.85	TRUE	0	0
2022-02-11	230	0	PUT			93.1	TRUE	0	0
2022-02-11	235	0	PUT			97.2	TRUE	0	0
2022-02-11	240	0	PUT			101.16	TRUE	0	0
2022-02-18	100	0	CALL			85.81	TRUE	0	0
2022-02-18	105	0	CALL			69.98	TRUE	0	0
2022-02-18	110	0	CALL			74.35	TRUE	0	0
2022-02-18	115	0	CALL			61.34	TRUE	0	0
2022-02-18	120	0	CALL			60.51	TRUE	0	0
2022-02-18	125	0	CALL			57.88	TRUE	0	0
2022-02-18	130	27.7	CALL	5	5	57.04	TRUE	5.7	0.26
2022-02-18	135	26.9	CALL	2	2	54.45	TRUE	26.9	0
2022-02-18	140	0	CALL			50.26	TRUE	0	0
2022-02-18	145	27.9	CALL	2	7	46.84	TRUE	5.89	0.27
2022-02-18	150	16.83	CALL	200	235	47.71	TRUE	-7.57	-0.31
2022-02-18	155	11.39	CALL	200	130	45.66	TRUE	-4.36	-0.28
2022-02-18	160	9.3	CALL	10	216	45.13	TRUE	-0.6	-0.06
2022-02-18	165	7.9	CALL	644	232	45.19	FALSE	1.7	0.27
2022-02-18	170	6.3	CALL	209	24	43.1	FALSE	2.1	0.5
2022-02-18	175	3.8	CALL	7	12	38.55	FALSE	-0.3	-0.07
2022-02-18	180	2.45	CALL	18	239	37.56	FALSE	0.45	0.23
2022-02-18	185	2.15	CALL	1	93	41.59	FALSE	0.45	0.26
2022-02-18	190	1.3	CALL	3	1	41.26	FALSE	-2.4	-0.65
2022-02-18	195	1.01	CALL	2	6	41.31	FALSE	-0.09	-0.08
2022-02-18	200	0.45	CALL	1	164	42.47	FALSE	-0.05	-0.1
2022-02-18	210	0.6	CALL	17	13	0	FALSE	-0.6	-0.5
2022-02-18	220	0.85	CALL	1	1	0	FALSE	0.85	0
2022-02-18	100	0	PUT			0	FALSE	0	0
2022-02-18	105	0	PUT			0	FALSE	0	0
2022-02-18	110	1.23	PUT	10	1	90.77	FALSE	0.93	3.1
2022-02-18	115	0	PUT			84.11	FALSE	0	0
2022-02-18	120	0.42	PUT	1	1	80.11	FALSE	0.42	0
2022-02-18	125	0.87	PUT	1	2	65.55	FALSE	0.57	1.9
2022-02-18	130	3.9	PUT	1	4	56.14	FALSE	-0.15	-0.04
2022-02-18	135	1.57	PUT	1	6	53.44	FALSE	-1.51	-0.49
2022-02-18	140	2.2	PUT	1	42	50.53	FALSE	-1.95	-0.47
2022-02-18	145	7.18	PUT	2	12	49.11	FALSE	7.18	0
2022-02-18	150	4.5	PUT	4	32	47.88	FALSE	-0.7	-0.13
2022-02-18	155	5.2	PUT	201	63	46.07	FALSE	-1.99	-0.28
2022-02-18	160	9.1	PUT	10	8	44.99	FALSE	-0.1	-0.01
2022-02-18	165	9.7	PUT	1	18	45.79	TRUE	-1.7	-0.15
2022-02-18	170	15.25	PUT	1	4	43.71	TRUE	5.88	0.63
2022-02-18	175	10.5	PUT	3	3	42.47	TRUE	10.5	0
2022-02-18	180	12.4	PUT	1	4	41.74	TRUE	-3.3	-0.21
2022-02-18	185	26.72	PUT	2	8	41.37	TRUE	-2.92	-0.1
2022-02-18	190	23	PUT	4	8	47.29	TRUE	23	0
2022-02-18	195	33.12	PUT	1	2	47.91	TRUE	5.57	0.2
2022-02-18	200	37.6	PUT	1	2	54.43	TRUE	3.26	0.09
2022-02-18	210	0	PUT			46.33	TRUE	0	0
2022-02-18	220	0	PUT			34.73	TRUE	0	0
2022-02-25	105	0	CALL			74.77	TRUE	0	0
2022-02-25	110	0	CALL			60.42	TRUE	0	0
2022-02-25	115	0	CALL			56.25	TRUE	0	0
2022-02-25	120	0	CALL			57.48	TRUE	0	0
2022-02-25	125	0	CALL			58.2	TRUE	0	0
2022-02-25	130	0	CALL			55.1	TRUE	0	0
2022-02-25	135	0	CALL			49.8	TRUE	0	0
2022-02-25	140	0	CALL			49.16	TRUE	0	0
2022-02-25	145	0	CALL			48.16	TRUE	0	0
2022-02-25	150	0	CALL			48.64	TRUE	0	0
2022-02-25	155	12.13	CALL	1		48.22	TRUE	12.13	0
2022-02-25	160	11	CALL	4	2	39.84	TRUE	0.12	0.01
2022-02-25	165	8.85	CALL	2	2	45.79	FALSE	8.85	0
2022-02-25	170	5.92	CALL	1	1	44.85	FALSE	0.35	0.06
2022-02-25	175	4.72	CALL	2	1	39.77	FALSE	0.6	0.15
2022-02-25	180	4.04	CALL	2	1	45.21	FALSE	0.63	0.18
2022-02-25	185	2.8	CALL	1		42.05	FALSE	2.8	0
2022-02-25	190	0	CALL			50.13	FALSE	0	0
2022-02-25	195	0	CALL			44.79	FALSE	0	0
2022-02-25	200	0	CALL			48.51	FALSE	0	0
2022-02-25	205	0	CALL			50.8	FALSE	0	0
2022-02-25	210	0.8	CALL	1	1	54.15	FALSE	0.8	0
2022-02-25	215	0	CALL			0	FALSE	0	0
2022-02-25	220	0	CALL			59.14	FALSE	0	0
2022-02-25	225	0	CALL			0	FALSE	0	0
2022-02-25	230	0	CALL			0	FALSE	0	0
2022-02-25	235	0	CALL			0	FALSE	0	0
2022-02-25	240	0	CALL			0	FALSE	0	0
2022-02-25	105	0	PUT			0	FALSE	0	0
2022-02-25	110	0	PUT			82.85	FALSE	0	0
2022-02-25	115	0	PUT			78.79	FALSE	0	0
2022-02-25	120	0	PUT			71	FALSE	0	0
2022-02-25	125	0	PUT			67.07	FALSE	0	0
2022-02-25	130	0	PUT			64.91	FALSE	0	0
2022-02-25	135	0	PUT			59.58	FALSE	0	0
2022-02-25	140	0	PUT			52.48	FALSE	0	0
2022-02-25	145	0	PUT			52.02	FALSE	0	0
2022-02-25	150	0	PUT			51.16	FALSE	0	0
2022-02-25	155	0	PUT			48.77	FALSE	0	0
2022-02-25	160	0	PUT			45.69	FALSE	0	0
2022-02-25	165	13.5	PUT	1	1	45.83	TRUE	13.5	0
2022-02-25	170	15.02	PUT	1	2	43.07	TRUE	0.94	0.07
2022-02-25	175	20.09	PUT	2	3	44.77	TRUE	1.99	0.11
2022-02-25	180	21.86	PUT	1	1	40.78	TRUE	21.86	0
2022-02-25	185	27.08	PUT	1	2	41.17	TRUE	0.08	0
2022-02-25	190	30.28	PUT	1	2	43.44	TRUE	-0.76	-0.02
2022-02-25	195	34.51	PUT	1	2	42.81	TRUE	34.51	0
2022-02-25	200	0	PUT			45.71	TRUE	0	0
2022-02-25	205	0	PUT			43.13	TRUE	0	0
2022-02-25	210	0	PUT			45.94	TRUE	0	0
2022-02-25	215	0	PUT			45.2	TRUE	0	0
2022-02-25	220	0	PUT			47.23	TRUE	0	0
2022-02-25	225	0	PUT			44.91	TRUE	0	0
2022-02-25	230	0	PUT			45.64	TRUE	0	0
2022-02-25	235	0	PUT			51.64	TRUE	0	0
2022-02-25	240	0	PUT			52.44	TRUE	0	0
2022-03-04	105	0	CALL			69.44	TRUE	0	0
2022-03-04	110	0	CALL			62.04	TRUE	0	0
2022-03-04	115	0	CALL			62.06	TRUE	0	0
2022-03-04	120	0	CALL			55.1	TRUE	0	0
2022-03-04	125	0	CALL			56.4	TRUE	0	0
2022-03-04	130	0	CALL			47.28	TRUE	0	0
2022-03-04	135	0	CALL			48.81	TRUE	0	0
2022-03-04	140	0	CALL			48.37	TRUE	0	0
2022-03-04	145	0	CALL			46.4	TRUE	0	0
2022-03-04	150	0	CALL			47.6	TRUE	0	0
2022-03-04	155	0	CALL			48.55	TRUE	0	0
2022-03-04	160	0	CALL			44.22	TRUE	0	0
2022-03-04	165	0	CALL			44.3	FALSE	0	0
2022-03-04	170	0	CALL			45.55	FALSE	0	0
2022-03-04	175	0	CALL			42.54	FALSE	0	0
2022-03-04	180	0	CALL			43.3	FALSE	0	0
2022-03-04	185	0	CALL			42.6	FALSE	0	0
2022-03-04	190	0	CALL			45.87	FALSE	0	0
2022-03-04	195	0	CALL			44.61	FALSE	0	0
2022-03-04	200	0	CALL			46.62	FALSE	0	0
2022-03-04	205	0	CALL			46.62	FALSE	0	0
2022-03-04	210	0	CALL			49.46	FALSE	0	0
2022-03-04	215	0	CALL			48.05	FALSE	0	0
2022-03-04	220	0	CALL			52.58	FALSE	0	0
2022-03-04	225	0	CALL			0	FALSE	0	0
2022-03-04	230	0	CALL			0	FALSE	0	0
2022-03-04	235	0	CALL			0	FALSE	0	0
2022-03-04	240	0	CALL			0	FALSE	0	0
2022-03-04	105	0	PUT			77.7	FALSE	0	0
2022-03-04	110	0	PUT			71.75	FALSE	0	0
2022-03-04	115	0	PUT			65.53	FALSE	0	0
2022-03-04	120	0	PUT			66.01	FALSE	0	0
2022-03-04	125	0	PUT			59.81	FALSE	0	0
2022-03-04	130	0	PUT			52.47	FALSE	0	0
2022-03-04	135	0	PUT			52.5	FALSE	0	0
2022-03-04	140	0	PUT			52.67	FALSE	0	0
2022-03-04	145	0	PUT			46.56	FALSE	0	0
2022-03-04	150	0	PUT			45.58	FALSE	0	0
2022-03-04	155	0	PUT			47.86	FALSE	0	0
2022-03-04	160	0	PUT			46.57	FALSE	0	0
2022-03-04	165	0	PUT			44.9	TRUE	0	0
2022-03-04	170	0	PUT			41.95	TRUE	0	0
2022-03-04	175	0	PUT			41.41	TRUE	0	0
2022-03-04	180	0	PUT			45.14	TRUE	0	0
2022-03-04	185	0	PUT			40.55	TRUE	0	0
2022-03-04	190	0	PUT			41.7	TRUE	0	0
2022-03-04	195	0	PUT			43.2	TRUE	0	0
2022-03-04	200	38.05	PUT	1		49.07	TRUE	38.05	0
2022-03-04	205	0	PUT			41.48	TRUE	0	0
2022-03-04	210	0	PUT			41.7	TRUE	0	0
2022-03-04	215	0	PUT			41.62	TRUE	0	0
2022-03-04	220	0	PUT			42.45	TRUE	0	0
2022-03-04	225	0	PUT			42.63	TRUE	0	0
2022-03-04	230	0	PUT			41.73	TRUE	0	0
2022-03-04	235	0	PUT			38.03	TRUE	0	0
2022-03-04	240	0	PUT			76.11	TRUE	0	0
2022-03-18	75	84.94	CALL	1	1	85.33	TRUE	84.94	0
2022-03-18	80	0	CALL			78.88	TRUE	0	0
2022-03-18	85	0	CALL			75.67	TRUE	0	0
2022-03-18	90	0	CALL			80.22	TRUE	0	0
2022-03-18	95	0	CALL			73.89	TRUE	0	0
2022-03-18	100	65.3	CALL	10	9	62.39	TRUE	-12.3	-0.16
2022-03-18	105	0	CALL			66.97	TRUE	0	0
2022-03-18	110	61.6	CALL	1	1	56.54	TRUE	61.6	0
2022-03-18	115	0	CALL			55.42	TRUE	0	0
2022-03-18	120	0	CALL			55.56	TRUE	0	0
2022-03-18	125	47.69	CALL	4	4	53.24	TRUE	47.69	0
2022-03-18	130	47	CALL	1	9	53.31	TRUE	14.9	0.46
2022-03-18	135	44.7	CALL	1	2	49.11	TRUE	44.7	0
2022-03-18	140	17.8	CALL	1	3	48.59	TRUE	0.78	0.05
2022-03-18	145	19.8	CALL	6	32	47.58	TRUE	-0.8	-0.04
2022-03-18	150	18	CALL	1	42	47.44	TRUE	0	0
2022-03-18	155	13.05	CALL	2	28	46.24	TRUE	-8.8	-0.4
2022-03-18	160	14	CALL	2	43	44.32	TRUE	3.45	0.33
2022-03-18	165	11.2	CALL	6	153	42.95	FALSE	2.3	0.26
2022-03-18	170	9	CALL	103	67	42.58	FALSE	1.6	0.22
2022-03-18	175	7.1	CALL	37	107	42.12	FALSE	1.5	0.27
2022-03-18	180	5.2	CALL	26	127	43.88	FALSE	1	0.24
2022-03-18	185	4.1	CALL	18	91	40.77	FALSE	0.9	0.28
2022-03-18	190	2.5	CALL	4	152	42.66	FALSE	-1.3	-0.34
2022-03-18	195	1.5	CALL	7	40	41.84	FALSE	-2.35	-0.61
2022-03-18	200	2	CALL	4	239	42.12	FALSE	-0.01	-0.01
2022-03-18	210	1	CALL	20	269	46.17	FALSE	-0.2	-0.17
2022-03-18	220	1.13	CALL	12	88	49.62	FALSE	-0.37	-0.25
2022-03-18	230	0.85	CALL	6	94	54.3	FALSE	0	0
2022-03-18	240	0.29	CALL	1	89	0	FALSE	-0.21	-0.42
2022-03-18	250	0.4	CALL	1	533	0	FALSE	-0.7	-0.64
2022-03-18	260	0.3	CALL	1	214	0	FALSE	-1.4	-0.82
2022-03-18	270	0.71	CALL	1	10	0	FALSE	-2.79	-0.8
2022-03-18	280	4	CALL	1	10	0	FALSE	-0.1	-0.02
2022-03-18	290	9.07	CALL	3		0	FALSE	-1.33	-0.13
2022-03-18	300	1.73	CALL	1	1	0	FALSE	-0.95	-0.35
2022-03-18	310	0	CALL		1	0	FALSE	0	0
2022-03-18	320	2.6	CALL	1	1	0	FALSE	2.6	0
2022-03-18	330	0	CALL			0	FALSE	0	0
2022-03-18	340	0	CALL	1	2	0	FALSE	0	0
2022-03-18	75	0	PUT			0	FALSE	0	0
2022-03-18	80	0	PUT			0	FALSE	0	0
2022-03-18	85	0	PUT			0	FALSE	0	0
2022-03-18	90	0	PUT			85.74	FALSE	0	0
2022-03-18	95	0	PUT			88.18	FALSE	0	0
2022-03-18	100	0	PUT			74.03	FALSE	0	0
2022-03-18	105	0.87	PUT	1	6	70.24	FALSE	-0.31	-0.26
2022-03-18	110	1.12	PUT	1	10	72.61	FALSE	-0.11	-0.09
2022-03-18	115	1.2	PUT	1	11	66.67	FALSE	-0.38	-0.24
2022-03-18	120	1.4	PUT	2	109	57.11	FALSE	-2.1	-0.6
2022-03-18	125	2.35	PUT	2	38	59.54	FALSE	0.9	0.62
2022-03-18	130	2.9	PUT	1	127	50.94	FALSE	0.55	0.23
2022-03-18	135	3.83	PUT	2	32	44.89	FALSE	0.88	0.3
2022-03-18	140	4.1	PUT	1	363	48.89	FALSE	-0.5	-0.11
2022-03-18	145	6	PUT	2	178	45.77	FALSE	0.9	0.18
2022-03-18	150	8.5	PUT	1	259	45.15	FALSE	0.94	0.12
2022-03-18	155	12.4	PUT	12	134	46.94	FALSE	2.72	0.28
2022-03-18	160	7.2	PUT	1	107	45.73	FALSE	-0.05	-0.01
2022-03-18	165	13.9	PUT	1	61	45.25	TRUE	5.69	0.69
2022-03-18	170	15.5	PUT	1	281	45.08	TRUE	-3.2	-0.17
2022-03-18	175	12.6	PUT	40	155	44.5	TRUE	-6.1	-0.33
2022-03-18	180	15.8	PUT	1	62	44.15	TRUE	0.8	0.05
2022-03-18	185	22	PUT	1	52	45.89	TRUE	-1.4	-0.06
2022-03-18	190	30.4	PUT	40	81	45.26	TRUE	3	0.11
2022-03-18	195	31.6	PUT	1	2	44.26	TRUE	31.6	0
2022-03-18	200	47.2	PUT	2	30	45	TRUE	-7.18	-0.13
2022-03-18	210	37.42	PUT	2	8	42.43	TRUE	-16.36	-0.3
2022-03-18	220	61	PUT	10	18	47.19	TRUE	6.56	0.12
2022-03-18	230	88.1	PUT	20	40	44.63	TRUE	47.8	1.19
2022-03-18	240	97.69	PUT	20	31	43.5	TRUE	50.39	1.07
2022-03-18	250	0	PUT			50.07	TRUE	0	0
2022-03-18	260	0	PUT	2	1	56.18	TRUE	0	0
2022-03-18	270	0	PUT			54.51	TRUE	0	0
2022-03-18	280	0	PUT	10	22	60.92	TRUE	0	0
2022-03-18	290	0	PUT			59.03	TRUE	0	0
2022-03-18	300	0	PUT			65.8	TRUE	0	0
2022-03-18	310	0	PUT			91.32	TRUE	0	0
2022-03-18	320	0	PUT			69.77	TRUE	0	0
2022-03-18	330	0	PUT			57.64	TRUE	0	0
2022-03-18	340	0	PUT			72.81	TRUE	0	0
2022-06-17	75	0	CALL			65.33	TRUE	0	0
2022-06-17	80	0	CALL			61.45	TRUE	0	0
2022-06-17	85	0	CALL			61.43	TRUE	0	0
2022-06-17	90	0	CALL			58.02	TRUE	0	0
2022-06-17	95	0	CALL			57.62	TRUE	0	0
2022-06-17	100	0	CALL		1	54.8	TRUE	0	0
2022-06-17	105	0	CALL			52.24	TRUE	0	0
2022-06-17	110	0	CALL			52.58	TRUE	0	0
2022-06-17	115	0	CALL			50.73	TRUE	0	0
2022-06-17	120	45	CALL	1	2	49.7	TRUE	7.5	0.2
2022-06-17	125	0	CALL			49.57	TRUE	0	0
2022-06-17	130	0	CALL			48.24	TRUE	0	0
2022-06-17	135	0	CALL			46.82	TRUE	0	0
2022-06-17	140	34.85	CALL	2	3	45.44	TRUE	11.85	0.52
2022-06-17	145	22	CALL	2	8	45.86	TRUE	3.34	0.18
2022-06-17	150	17.5	CALL	1	5	44.33	TRUE	0	0
2022-06-17	155	22.48	CALL	2	10	43.89	TRUE	6.16	0.38
2022-06-17	160	19.69	CALL	10	61	44.5	TRUE	6.99	0.55
2022-06-17	165	16.5	CALL	2	16	43.74	FALSE	0.6	0.04
2022-06-17	170	13.5	CALL	4	25	42.5	FALSE	-1.5	-0.1
2022-06-17	175	11.3	CALL	3	28	41.84	FALSE	-1.05	-0.09
2022-06-17	180	10	CALL	4	82	41.54	FALSE	-0.1	-0.01
2022-06-17	185	9	CALL	2	2	39.02	FALSE	9	2.27
2022-06-17	190	7.9	CALL	104	41	43.23	FALSE	2.2	0.39
2022-06-17	195	7.3	CALL	115	24	40.94	FALSE	-0.3	-0.04
2022-06-17	200	6.7	CALL	3	28	41.26	FALSE	-2.4	-0.26
2022-06-17	210	4	CALL	1	40	42.91	FALSE	0	0
2022-06-17	220	5.7	CALL	2	17	39.94	FALSE	0.09	0.02
2022-06-17	230	3	CALL	2	3	39.51	FALSE	3	0
2022-06-17	240	2	CALL	2	12	38.93	FALSE	0.3	0.18
2022-06-17	250	0.7	CALL	1	2	40.63	FALSE	0.7	0
2022-06-17	260	1	CALL	1	3	40.88	FALSE	-2.6	-0.72
2022-06-17	270	0	CALL	1	1	42.75	FALSE	0	0
2022-06-17	75	0	PUT			76.39	FALSE	0	0
2022-06-17	80	0	PUT			71.73	FALSE	0	0
2022-06-17	85	1.1	PUT	2	2	69.05	FALSE	1.1	0
2022-06-17	90	0	PUT			65.52	FALSE	0	0
2022-06-17	95	1.7	PUT	2	2	61.4	FALSE	1.7	0
2022-06-17	100	1.5	PUT	2	2	59.39	FALSE	-0.75	-0.33
2022-06-17	105	1.91	PUT	2	3	46.75	FALSE	-2.19	-0.53
2022-06-17	110	2.8	PUT	1	4	48.71	FALSE	-0.5	-0.15
2022-06-17	115	2.59	PUT	2	12	50.69	FALSE	2.59	0
2022-06-17	120	2.38	PUT	5	10	49.98	FALSE	-1.53	-0.39
2022-06-17	125	6.7	PUT	1	7	49.79	FALSE	-1.3	-0.16
2022-06-17	130	6.48	PUT	1	16	49.94	FALSE	-1.02	-0.14
2022-06-17	135	6.98	PUT	1	16	46.34	FALSE	-0.32	-0.04
2022-06-17	140	11.1	PUT	1	1	46.63	FALSE	11.1	0
2022-06-17	145	11.65	PUT	1	7	45.85	FALSE	1.05	0.1
2022-06-17	150	13.05	PUT	1	36	43.8	FALSE	0.25	0.02
2022-06-17	155	24.79	PUT	10	15	42.87	FALSE	8.06	0.48
2022-06-17	160	17.8	PUT	5	9	43.52	FALSE	5.7	0.47
2022-06-17	165	13.4	PUT	4	16	42.89	TRUE	-3.71	-0.22
2022-06-17	170	16.4	PUT	3	13	41.42	TRUE	-5.25	-0.24
2022-06-17	175	21.45	PUT	60	62	43.13	TRUE	-0.05	-0
2022-06-17	180	29	PUT	2	42	40.92	TRUE	3.3	0.13
2022-06-17	185	43.6	PUT	2	2	41.87	TRUE	20.92	0.92
2022-06-17	190	27.3	PUT	3	5	41.94	TRUE	-5.2	-0.16
2022-06-17	195	0	PUT		1	42	TRUE	0	0
2022-06-17	200	0	PUT			41.25	TRUE	0	0
2022-06-17	210	49	PUT	2	3	41.48	TRUE	1.02	0.02
2022-06-17	220	0	PUT			40.82	TRUE	0	0
2022-06-17	230	59.25	PUT	3	3	40.26	TRUE	59.25	0
2022-06-17	240	0	PUT			42.23	TRUE	0	0
2022-06-17	250	101.1	PUT	10	10	41.91	TRUE	101.1	0
2022-06-17	260	92.85	PUT	2	2	38.23	TRUE	92.85	0
2022-06-17	270	0	PUT			38.25	TRUE	0	0
2023-01-20	75	0	CALL			57.36	TRUE	0	0
2023-01-20	80	79.8	CALL	1	2	55.93	TRUE	7.7	0.11
2023-01-20	85	71.2	CALL	2	18	54.05	TRUE	4.64	0.07
2023-01-20	90	75.9	CALL	5	27	53.47	TRUE	0.03	0
2023-01-20	95	0	CALL			52.34	TRUE	0	0
2023-01-20	100	67.5	CALL	10	15	50.34	TRUE	-7.5	-0.1
2023-01-20	105	0	CALL			49.3	TRUE	0	0
2023-01-20	110	56.02	CALL	7	10	48.31	TRUE	-55.99	-0.5
2023-01-20	115	45.05	CALL	2	4	48.45	TRUE	-17.34	-0.28
2023-01-20	120	55	CALL	5	31	47.76	TRUE	4.3	0.08
2023-01-20	125	58.48	CALL	5	25	47.47	TRUE	1.08	0.02
2023-01-20	130	42.1	CALL	2	5	46.6	TRUE	-21.7	-0.34
2023-01-20	135	63.67	CALL	4	4	46	TRUE	63.67	0
2023-01-20	140	70	CALL	2	2	44.64	TRUE	-36	-0.34
2023-01-20	145	88.5	CALL	1	2	45.02	TRUE	-9.5	-0.1
2023-01-20	150	37.6	CALL	1	68	43.71	TRUE	5.3	0.16
2023-01-20	155	57.41	CALL	4	8	44.01	TRUE	-6.7	-0.1
2023-01-20	160	29.88	CALL	3	48	43.02	TRUE	-3.29	-0.1
2023-01-20	165	27.89	CALL	1	28	43.21	FALSE	4.29	0.18
2023-01-20	170	20.9	CALL	1	34	43.49	FALSE	-8.89	-0.3
2023-01-20	175	20	CALL	1	79	43.18	FALSE	-1.6	-0.07
2023-01-20	180	18.45	CALL	4	82	43.44	FALSE	0.64	0.04
2023-01-20	185	15.3	CALL	1	16	42.62	FALSE	-2.7	-0.15
2023-01-20	190	21.54	CALL	42	40	41	FALSE	1.64	0.08
2023-01-20	195	15.55	CALL	1	25	41.52	FALSE	-7.75	-0.33
2023-01-20	200	15.32	CALL	9	366	41.29	FALSE	0.31	0.02
2023-01-20	210	11.32	CALL	1	30	41.56	FALSE	0.02	0
2023-01-20	220	10.2	CALL	2	107	40.72	FALSE	-0.07	-0.01
2023-01-20	230	9.5	CALL	60	86	39.98	FALSE	0	0
2023-01-20	240	7	CALL	4	148	40.23	FALSE	-1.36	-0.16
2023-01-20	250	5.76	CALL	2	72	39.09	FALSE	-1.44	-0.2
2023-01-20	260	5.2	CALL	3	63	40.71	FALSE	0.3	0.06
2023-01-20	270	4.9	CALL	5	21	39.81	FALSE	-4.49	-0.48
2023-01-20	280	22.91	CALL	1	14	41.37	FALSE	-18.79	-0.45
2023-01-20	290	13.5	CALL	10	8	42.25	FALSE	-10.7	-0.44
2023-01-20	300	2.8	CALL	4	139	37.72	FALSE	-1.2	-0.3
2023-01-20	310	7.3	CALL	30	91	43.04	FALSE	-3	-0.29
2023-01-20	320	4.1	CALL	3	12	43.68	FALSE	-0.4	-0.09
2023-01-20	330	13.13	CALL	1	1	43.99	FALSE	5.21	0.66
2023-01-20	340	14.8	CALL	1	1	40.43	FALSE	-3.85	-0.21
2023-01-20	350	1.9	CALL	1	35	40.66	FALSE	-5.41	-0.74
2023-01-20	360	15.78	CALL	1	1	45.88	FALSE	-0.22	-0.01
2023-01-20	370	1.7	CALL	8	202	46.94	FALSE	-5.1	-0.75
2023-01-20	380	1.5	CALL	6	6	47.6	FALSE	-4.8	-0.76
2023-01-20	390	7.4	CALL	10	17	43.37	FALSE	2	0.37
2023-01-20	75	2	PUT	1	6	57.59	FALSE	-0.7	-0.26
2023-01-20	80	2.52	PUT	1	2	52.12	FALSE	-0.9	-0.26
2023-01-20	85	2.82	PUT	10	40	47.29	FALSE	0.62	0.28
2023-01-20	90	4.26	PUT	1	1	52	FALSE	1.36	0.47
2023-01-20	95	4.2	PUT	1	1	51.88	FALSE	-5.9	-0.58
2023-01-20	100	4.5	PUT	9	14	47.27	FALSE	-0.52	-0.1
2023-01-20	105	7.29	PUT	77	86	48.39	FALSE	-2.92	-0.29
2023-01-20	110	6.6	PUT	8	17	47.92	FALSE	-0.99	-0.13
2023-01-20	115	12.36	PUT	2	100	47.64	FALSE	4.76	0.63
2023-01-20	120	8.2	PUT	1	5	45.9	FALSE	0.7	0.09
2023-01-20	125	13	PUT	2	12	45.66	FALSE	-1.05	-0.07
2023-01-20	130	15	PUT	10	635	45.13	FALSE	1.7	0.13
2023-01-20	135	14.6	PUT	6	315	45.3	FALSE	-3.52	-0.19
2023-01-20	140	15.4	PUT	13	56	42.74	FALSE	0.2	0.01
2023-01-20	145	17.4	PUT	13	13	42.37	FALSE	2.5	0.17
2023-01-20	150	21.23	PUT	3	91	44.48	FALSE	-0.82	-0.04
2023-01-20	155	21.6	PUT	13	109	43.69	FALSE	-7.97	-0.27
2023-01-20	160	29.93	PUT	1	37	43.39	FALSE	-1.53	-0.05
2023-01-20	165	16.7	PUT	1	18	41.8	TRUE	-2.77	-0.14
2023-01-20	170	39.43	PUT	1	46	40.97	TRUE	-2.87	-0.07
2023-01-20	175	37.4	PUT	3	23	42.83	TRUE	5.83	0.18
2023-01-20	180	37.42	PUT	4	351	42.24	TRUE	-0.49	-0.01
2023-01-20	185	43.4	PUT	2	85	40.65	TRUE	7.4	0.21
2023-01-20	190	48.8	PUT	5	14	41.5	TRUE	17.25	0.55
2023-01-20	195	39.78	PUT	2	204	40.65	TRUE	-21.27	-0.35
2023-01-20	200	48.45	PUT	69	260	40.72	TRUE	-6.58	-0.12
2023-01-20	210	55.84	PUT	3	5	39.99	TRUE	14.19	0.34
2023-01-20	220	40.6	PUT	1	1	40.16	TRUE	-2.28	-0.05
2023-01-20	230	49.1	PUT	3	4	39.53	TRUE	4.1	0.09
2023-01-20	240	0	PUT			38.79	TRUE	0	0
2023-01-20	250	105.15	PUT	22	32	39.1	TRUE	41.65	0.66
2023-01-20	260	70.33	PUT	1	1	39.63	TRUE	70.33	0
2023-01-20	270	0	PUT			39.98	TRUE	0	0
2023-01-20	280	0	PUT			39.87	TRUE	0	0
2023-01-20	290	0	PUT			40.18	TRUE	0	0
2023-01-20	300	135.5	PUT	20	10	39.13	TRUE	16.5	0.14
2023-01-20	310	0	PUT			38.68	TRUE	0	0
2023-01-20	320	149.67	PUT	24	24	40.19	TRUE	149.67	0
2023-01-20	330	0	PUT			39.15	TRUE	0	0
2023-01-20	340	0	PUT			40.52	TRUE	0	0
2023-01-20	350	0	PUT			41.83	TRUE	0	0
2023-01-20	360	0	PUT			39.76	TRUE	0	0
2023-01-20	370	0	PUT			40.96	TRUE	0	0
2023-01-20	380	0	PUT			42.12	TRUE	0	0
2023-01-20	390	0	PUT			43.25	TRUE	0	0
2024-01-19	75	92.3	CALL	1	1	54.12	TRUE	92.3	0
2024-01-19	80	0	CALL			53.05	TRUE	0	0
2024-01-19	85	83.6	CALL	2	1	52.45	TRUE	-4.4	-0.05
2024-01-19	90	72	CALL	1	1	51.09	TRUE	72	0
2024-01-19	95	0	CALL			50.7	TRUE	0	0
2024-01-19	100	0	CALL			50.11	TRUE	0	0
2024-01-19	105	75.42	CALL	4	4	49.36	TRUE	75.42	0
2024-01-19	110	67	CALL	1	10	48.5	TRUE	-4.91	-0.07
2024-01-19	115	68.69	CALL	10	9	48.32	TRUE	-16.17	-0.19
2024-01-19	120	65	CALL	1	12	47.6	TRUE	-4.78	-0.07
2024-01-19	125	45.6	CALL	1	10	47.13	TRUE	-1.1	-0.02
2024-01-19	130	0	CALL		5	46.54	TRUE	0	0
2024-01-19	135	41.95	CALL	2	53	46.51	TRUE	-14.85	-0.26
2024-01-19	140	41.05	CALL	20	21	45.7	TRUE	-1.75	-0.04
2024-01-19	145	36	CALL	1	1	45.42	TRUE	36	0
2024-01-19	150	44.4	CALL	2	17	44.73	TRUE	3.9	0.1
2024-01-19	155	0	CALL		1	44.84	TRUE	0	0
2024-01-19	160	52.8	CALL	1	2	44.26	TRUE	5.9	0.13
2024-01-19	165	35.3	CALL	1	4	44.15	FALSE	-3.8	-0.1
2024-01-19	170	44	CALL	1	97	43.67	FALSE	15.4	0.54
2024-01-19	175	32.5	CALL	2	2	43.49	FALSE	1.2	0.04
2024-01-19	180	29.9	CALL	1	7	43.33	FALSE	-0.45	-0.01
2024-01-19	185	45.75	CALL	1	2	43.2	FALSE	45.75	0
2024-01-19	190	26	CALL	1	5	43.09	FALSE	-7	-0.21
2024-01-19	195	28.9	CALL	3	5	42.47	FALSE	8.8	0.44
2024-01-19	200	23.5	CALL	1	55	42.32	FALSE	-2.3	-0.09
2024-01-19	210	21	CALL	1	2	42.06	FALSE	21	0
2024-01-19	220	21	CALL	5	6	41.81	FALSE	-1.94	-0.08
2024-01-19	230	0	CALL			41.58	FALSE	0	0
2024-01-19	240	17	CALL	1	3	41.4	FALSE	-0.85	-0.05
2024-01-19	250	12	CALL	1	1	41.29	FALSE	-4.21	-0.26
2024-01-19	260	0	CALL			41.27	FALSE	0	0
2024-01-19	270	0	CALL			41.08	FALSE	0	0
2024-01-19	280	9.4	CALL	1	2	40.69	FALSE	-3.23	-0.26
2024-01-19	290	0	CALL	5	5	40.79	FALSE	0	0
2024-01-19	300	9	CALL	1	32	40.76	FALSE	-1.5	-0.14
2024-01-19	75	5.6	PUT	2	2	52.9	FALSE	5.6	0
2024-01-19	80	0	PUT		1	51.02	FALSE	0	0
2024-01-19	85	0	PUT			50.27	FALSE	0	0
2024-01-19	90	0	PUT		1	49.81	FALSE	0	0
2024-01-19	95	0	PUT			48.51	FALSE	0	0
2024-01-19	100	10	PUT	1	1	48.21	FALSE	-4.7	-0.32
2024-01-19	105	0	PUT			47.99	FALSE	0	0
2024-01-19	110	13	PUT	1	3	47.07	FALSE	-4.04	-0.24
2024-01-19	115	11	PUT	5	6	46.37	FALSE	-3.13	-0.22
2024-01-19	120	15.55	PUT	5		45.85	FALSE	0.77	0.05
2024-01-19	125	0	PUT			45.14	FALSE	0	0
2024-01-19	130	27.3	PUT	10	12	44.73	FALSE	27.3	0
2024-01-19	135	20	PUT	1	52	44.6	FALSE	-2.05	-0.09
2024-01-19	140	23.15	PUT	2	3	44.2	FALSE	-4.56	-0.16
2024-01-19	145	35.4	PUT	1	6	43.62	FALSE	7.9	0.29
2024-01-19	150	35.9	PUT	14	35	43.19	FALSE	8.9	0.33
2024-01-19	155	37.45	PUT	7	13	42.83	FALSE	-5.1	-0.12
2024-01-19	160	31.05	PUT	1	5	42.71	FALSE	-14.3	-0.32
2024-01-19	165	39.15	PUT	3	3	42.37	TRUE	39.15	0
2024-01-19	170	36.65	PUT	1	2	41.98	TRUE	0.75	0.02
2024-01-19	175	49.28	PUT	7	8	41.79	TRUE	49.28	0
2024-01-19	180	59.26	PUT	20	20	41.77	TRUE	59.26	0
2024-01-19	185	65	PUT	6	7	41.17	TRUE	23.25	0.56
2024-01-19	190	48.26	PUT	10	20	41.19	TRUE	6.1	0.14
2024-01-19	195	43.15	PUT	1	1	40.91	TRUE	43.15	0
2024-01-19	200	57.95	PUT	69	215	40.82	TRUE	-4.58	-0.07
2024-01-19	210	59.21	PUT	1	1	40.41	TRUE	59.21	0
2024-01-19	220	81	PUT	200	200	39.97	TRUE	81	0
2024-01-19	230	0	PUT			39.82	TRUE	0	0
2024-01-19	240	77	PUT	1		39.4	TRUE	-6	-0.07
2024-01-19	250	0	PUT			39.94	TRUE	0	0
2024-01-19	260	0	PUT			39.36	TRUE	0	0
2024-01-19	270	0	PUT			39.16	TRUE	0	0
2024-01-19	280	0	PUT			39.1	TRUE	0	0
2024-01-19	290	0	PUT			39.22	TRUE	0	0
2024-01-19	300	0	PUT			39.18	TRUE	0	0

Latest OLED Trades:

Date	Shares	Price
Jan 18, 2022 8:59 PM EST	1	$151.55
Jan 18, 2022 8:59 PM EST	1	$151.59
Jan 18, 2022 8:59 PM EST	29	$151.59
Jan 18, 2022 8:59 PM EST	4	$151.59
Jan 18, 2022 8:59 PM EST	35	$151.6

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000059/0001005284-20-000059-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000083/0001005284-20-000083-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000097/0001005284-20-000097-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018180/0001564590-20-018180-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459020018186/0001564590-20-018186-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020022873/0001564590-20-022873-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020030113/0001564590-20-030113-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037705/0001564590-20-037705-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020037744/0001564590-20-037744-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048839/0001564590-20-048839-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020048857/0001564590-20-048857-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 891%
Institutional Ownership: 7409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-06-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,482.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000069/0001005284-20-000069-index.htm
2020-09-30	ELIZABETH H GEMMILL	Director	Buy	269.00			119,751.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000089/0001005284-20-000089-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-11-03	LAWRENCE LACERTE	Director	Sell	2,111.00	199.97	422,136.67	255,936.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000101/0001005284-20-000101-index.htm
2020-09-30	LAWRENCE LACERTE	Director	Buy	269.00			258,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000095/0001005284-20-000095-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	100.00	184.82	18,482.00	259,165.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-08-11	LAWRENCE LACERTE	Director	Sell	1,594.00	184.18	293,582.92	259,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000077/0001005284-20-000077-index.htm
2020-05-18	LAWRENCE LACERTE	Director	Sell	1,253.00	149.75	187,636.75	260,590.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000061/0001005284-20-000061-index.htm
2020-06-30	LAWRENCE LACERTE	Director	Buy	269.00			260,859.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000075/0001005284-20-000075-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-09-30	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000087/0001005284-20-000087-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	300.00	207.64	62,292.00	31,222.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,924.00	206.92	398,114.08	31,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	205.51	102,755.00	33,446.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	806.00	205.00	165,230.00	33,946.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	904.00	203.77	184,208.08	34,752.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	892.00	202.52	180,647.84	35,656.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2020-11-04	Janice K Mahon	VP of Tech Commercialization	Sell	1,100.00	201.49	221,639.00	36,548.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000103/0001005284-20-000103-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	600.00	188.87	113,322.00	49,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	4,240.00	188.27	798,264.80	49,935.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2020-06-30	Celia M Joseph	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000073/0001005284-20-000073-index.htm
2020-06-30	Cynthia Jane Comparin	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000065/0001005284-20-000065-index.htm
2020-06-30	RICHARD C ELIAS	Director	Buy	269.00			538.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000067/0001005284-20-000067-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	3,102.00	187.18	580,632.36	54,175.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,722.00	186.14	320,533.08	57,277.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2020-08-12	Mauro Premutico	VP, Legal & GM, Licensing	Sell	1,401.00	185.45	259,815.45	58,999.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000079/0001005284-20-000079-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	67.00	203.71	13,648.57	77,253.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	158.00	202.36	31,972.88	77,320.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	459.00	201.93	92,685.87	77,478.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	2,335.00	200.59	468,377.65	77,937.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	14,461.00	199.64	2,886,994.04	80,272.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2020-09-30	Celia M Joseph	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000093/0001005284-20-000093-index.htm
2020-09-30	Cynthia Jane Comparin	Director	Buy	269.00			807.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000085/0001005284-20-000085-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-06-30	C KEITH HARTLEY	Director	Buy	269.00			91,898.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000071/0001005284-20-000071-index.htm
2020-09-30	C KEITH HARTLEY	Director	Buy	269.00			92,167.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000091/0001005284-20-000091-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-10-12	JULIA J BROWN	Chief Technical Officer	Sell	4,156.00	198.76	826,046.56	94,733.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000099/0001005284-20-000099-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)