MusthInsider

Latest On Universal Display Corporation (OLED):

Date/Time	Type	Description	Signal
2020-04-09 16:41 EST	Insider Trade	Janice K Mahon has directly acquired 1,184 shares and currently holds 38,202 shares.	Buy
2020-04-09 16:41 EST	Insider Trade	Mauro Premutico has directly acquired 1,456 shares and currently holds 71,433 shares.	Buy
2020-04-09 16:41 EST	Insider Trade	SIDNEY D ROSENBLATT has directly acquired 4,078 shares and currently holds 229,054 shares.	Buy
2020-04-09 16:41 EST	Insider Trade	SHERWIN I SELIGSOHN has directly acquired 1,974 shares and currently holds 96,889 shares.	Buy
2020-04-09 16:11 EST	Insider Trade	STEVEN V ABRAMSON has directly acquired 4,078 shares and currently holds 194,264 shares.	Buy
2020-04-09 16:11 EST	Insider Trade	JULIA J BROWN has directly acquired 2,864 shares and currently holds 100,085 shares.	Buy
2020-04-03 21:22 EST	Financials	Company financials have been released.	Neutral
2020-04-03 21:22 EST	Analyst Rating	The Analyst Target Price has decreased from $205.89 to $195.44.	Neutral
2020-04-02 16:46 EST	Insider Trade	LAWRENCE LACERTE has directly acquired 269 shares and currently holds 261,843 shares.	Buy
2020-04-02 16:12 EST	Insider Trade	Cynthia Jane Comparin has directly acquired 269 shares and currently holds 269 shares.	Buy
2020-04-02 16:12 EST	Insider Trade	RICHARD C ELIAS has directly acquired 269 shares and currently holds 269 shares.	Buy
2020-04-02 16:12 EST	Insider Trade	ELIZABETH H GEMMILL has directly acquired 269 shares and currently holds 119,213 shares.	Buy
2020-04-02 16:12 EST	Insider Trade	C KEITH HARTLEY has directly acquired 269 shares and currently holds 91,629 shares.	Buy
2020-04-02 16:12 EST	Insider Trade	Celia M Joseph has directly acquired 269 shares and currently holds 269 shares.	Buy
2020-03-27 22:37 EST	News	What To Do After Universal Display's V-Shaped Recovery	N/A
2020-03-20 16:11 EST	Insider Trade	C KEITH HARTLEY has directly disposed of 128 shares and currently holds 91,360 shares.	Sell
2020-03-16 05:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 18, 2020. It will be paid Mar 31, 2020 with an ex-dividend date of Mar 16, 2020.	Neutral
2020-03-09 16:43 EST	Insider Trade	Janice K Mahon has directly acquired 1,184 shares and currently holds 40,334 shares.	Buy
2020-03-09 16:43 EST	Insider Trade	Janice K Mahon has directly acquired 11,165 shares and currently holds 39,281 shares.	Buy
2020-03-09 16:43 EST	Insider Trade	Mauro Premutico has directly acquired 13,860 shares and currently holds 69,497 shares.	Buy
2020-03-09 16:43 EST	Insider Trade	Mauro Premutico has directly acquired 1,456 shares and currently holds 70,695 shares.	Buy
2020-03-09 16:43 EST	Insider Trade	SIDNEY D ROSENBLATT has directly acquired 4,080 shares and currently holds 226,690 shares.	Buy
2020-03-09 16:42 EST	Insider Trade	SIDNEY D ROSENBLATT has directly acquired 25,666 shares and currently holds 223,186 shares.	Buy
2020-03-09 16:42 EST	Insider Trade	SHERWIN I SELIGSOHN has directly acquired 1,976 shares and currently holds 95,456 shares.	Buy
2020-03-09 16:42 EST	Insider Trade	SHERWIN I SELIGSOHN has directly acquired 1,400 shares and currently holds 93,660 shares.	Buy
2020-03-09 16:11 EST	Insider Trade	STEVEN V ABRAMSON has directly acquired 4,080 shares and currently holds 191,854 shares.	Buy
2020-03-09 16:11 EST	Insider Trade	STEVEN V ABRAMSON has directly acquired 25,666 shares and currently holds 188,350 shares.	Buy
2020-03-09 16:11 EST	Insider Trade	JULIA J BROWN has directly acquired 2,866 shares and currently holds 108,306 shares.	Buy
2020-03-09 16:11 EST	Insider Trade	JULIA J BROWN has directly acquired 18,015 shares and currently holds 105,701 shares.	Buy
2020-02-28 16:32 EST	Insider Trade	Cynthia Jane Comparin has acquired 683 shares indirectly via their spouse.	Buy
2020-02-28 16:32 EST	Insider Trade	Cynthia Jane Comparin has acquired 645 shares indirectly via their spouse.	Buy
2020-02-28 04:37 EST	Financials	Company financials have been released.	Neutral
2020-02-27 21:56 EST	Financials	Company financials have been released.	Neutral
2020-02-27 21:56 EST	Earnings Estimate	An EPS average of $4.90 is estimated for the 2021 year.	Buy
2020-02-27 21:56 EST	Earnings Estimate	An EPS average of $0.62 is estimated for the quarter ending on June 30, 2020.	Buy
2020-02-27 21:56 EST	Analyst Rating	The Analyst Target Price has decreased from $213.9 to $205.89.	Neutral
2020-02-27 21:56 EST	Earnings	Earnings have been released on February 21, 2020, with $0.56 earnings per share.	Sell
2020-02-22 00:21 EST	Financials	Company financials have been released.	Neutral
2020-02-21 02:41 EST	News	Universal Display Corporation's (OLED) CEO Steve Abramson on Q4 2019 Results - Earnings Call Transcript	N/A
2020-02-18 00:06 EST	Financials	Company financials have been released.	Neutral
2020-02-13 00:22 EST	Financials	Company financials have been released.	Neutral
2020-02-07 00:28 EST	Financials	Company financials have been released.	Neutral
2020-02-01 00:23 EST	Financials	Company financials have been released.	Neutral
2020-01-29 00:19 EST	Financials	Company financials have been released.	Neutral
2020-01-28 04:39 EST	Earnings	Earnings have been released on October 31, 2019, with $0.78 earnings per share.	Buy
2020-01-28 00:25 EST	Financials	Company financials have been released.	Neutral
2020-01-27 08:07 EST	Analyst Rating	The Analyst Target Price has increased from $212.9 to $213.9.	Buy
2020-01-25 00:12 EST	Financials	Company financials have been released.	Neutral
2020-01-22 04:09 EST	Analyst Rating	The Analyst Target Price has increased from $210.9 to $212.9.	Buy
2020-01-16 18:09 EST	News	Universal Display Corporation (OLED) Presents at 22nd Annual Needham Growth Conference - Transcript	N/A

About Universal Display Corporation (OLED):

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 20, 2020, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. The company was founded in 1985 and is headquartered in Ewing, New Jersey.

See Advanced Chart

General

Name Universal Display Corporation
Symbol OLED
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 309

Valuation

Trailing PE 46.15
Forward PE 40.49
Price/Sales (Trailing 12 Mt.)15.63
Price/Book (Most Recent Quarter) 7.84
Enterprise Value Revenue 14.1
Enterprise Value EBITDA 29.64

Financials

Current Year EPS Estimate $3.11
Most Recent Quarter 2019-12-31
Profit Margin 0.34
Operating Margin 0.39
Return on Assets 0.1
Return on Equity 0.18
Revenue 405.18 million

Highlights

Market Capitalization 6.53 billion
EBITDA 192.76 million
PE Ratio 48.55
PEG Ratio 1.11
Analyst Target Price $195.44
Book Value $17.09 / share
Dividend Per Share $0.6
Dividend Yield 0.29%
Earnings Per Share $2.92

Share Statistics

Shares Outstanding 47.19 million
Shares Float 45.72 million
% Held by Insiders 10%
% Held by Institutions 69%
Shares Short 1.47 million
Shares Short Ratio 1.56
Short % of Float 0.04%
Short % of Shares Outstanding 0.03%

Technicals

Beta 1.7
52 Week High $228.25
52 Week Low $105.11
50 Day Moving Average 141.88
200 Day Moving Average 178.14

Dividends

Forward Annual Dividend Rate $0.6
Forward Annual Dividend Yield 0.45%
Payout Ratio 0.14%
Dividend Date 2020-03-31
ExDividend Date 2020-03-16

Universal Display Corporation (OLED) Dividend Calendar:

Universal Display Corporation pays an annual dividend of $0.6 per share, with a dividend yield of 0.29%.
OLED's last dividend payment was made to shareholders on March 31, 2020.
Universal Display Corporation pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Universal Display Corporation (OLED) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	9	$0.62	$0.39	$0.76

Universal Display Corporation (OLED) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

OLED's next estimated earnings release date is May 3, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-02-21	$101.73 million	$0.56	$0.74	-24.32%
2019-09-30	2019-10-31	$97.52 million	$0.78	$0.58	34.6%
2019-06-30	2019-08-02	$118.17 million	$0.92	$0.46	99.46%
2019-03-31	2019-05-03	$87.77 million	$0.66	$0.29	128.86%
2018-12-31	2019-02-22	$70.14 million	$0.41	$0.29	39.93%
2018-09-30	2018-11-02	$77.55 million	$0.48	$0.66	-27.09%
2018-06-30	2018-08-10	$56.15 million	$0.23	$0.15	52%
2018-03-31	2018-05-04	$43.57 million	$0.13	$0.13	-3.62%
2017-12-31	2018-02-23	$115.87 million	$0.69	$0.85	-18.79%
2017-09-30	2017-11-03	$61.68 million	$0.28	$0.12	136.83%
2017-06-30	2017-08-04	$102.51 million	$0.99	$0.72	37.85%
2017-03-31	2017-05-05	$55.57 million	$0.22	$0.00
2016-12-31	2017-02-24	$74.58 million	$0.55	$0.42	30.69%
2016-09-30	2016-11-04	$30.21 million	-$0.03	-$0.04	20%
2016-06-30	2016-08-05	$64.39 million	$0.46	$0.50	-7.3%
2016-03-31	2016-05-06	$29.7 million	$0.04
2015-12-31	2016-02-26	$62.31 million	$0.39
2015-09-30	2015-11-06	$39.42 million	$0.15
2015-06-30	2015-08-07	$58.09 million	-$0.25
2015-03-31	2015-05-08	$31.22 million	$0.03
2014-12-31	2015-02-27	$56.17 million	$0.28
2014-09-30	2014-11-07	$32.89 million	$0.09
2014-06-30	2014-08-08	$64.13 million	$0.44
2014-03-31	2014-05-09	$37.84 million	$0.09
2013-12-31	2014-02-28	$49.48 million	$1.24
2013-09-30	2013-11-08	$32.83 million	$0.12
2013-06-30	2013-08-09	$49.36 million	$0.33
2013-03-31	2013-05-10	$14.98 million	-$0.10
2012-12-31	2013-02-28	$28.13 million	$0.12
2012-09-30	2012-11-08	$12.5 million	-$0.12
2012-06-30	2012-08-09	$29.99 million	$0.23
2012-03-31	2012-05-10	$12.62 million	-$0.03
2011-12-31	2012-02-29	$18.66 million	$0.13
2011-09-30	2011-11-09	$21.78 million	$0.12
2011-06-30	2011-08-09	$11.25 million	$0.07
2011-03-31	2011-05-10	$9.6 million	-$0.31
2010-12-31	2011-03-16	$10.79 million	-$0.14
2010-09-30	2010-11-05	$7.06 million	-$0.19
2010-06-30	2010-08-10	$8.45 million	-$0.12
2010-03-31	2010-05-11	$4.25 million	-$0.08
2009-12-31	2010-03-16	$4.85 million	-$0.11
2009-09-30	2009-11-10	$5.15 million	-$0.13
2009-06-30	2009-08-11	$2.96 million	-$0.18
2009-03-31	2009-05-08	$2.83 million	-$0.15
2008-12-31	2009-03-13	$3.59 million	-$0.11
2008-09-30	2008-11-07	$2.63 million	-$0.15
2008-06-30	2008-08-08	$2.15 million	-$0.15
2008-03-31	2008-05-09	$2.72 million	-$0.12
2007-12-31	2008-03-14	$2.9 million	-$0.09
2007-09-30	2007-11-09	$3.08 million	-$0.08
2007-06-30	2007-08-10	$2.32 million	-$0.16
2007-03-31	2007-05-10	$3.02 million	-$0.15
2006-12-31	2007-03-16	$2.54 million	-$0.14
2006-09-30	2006-11-07	$3.1 million	-$0.09
2006-06-30	2006-08-09	$3.01 million	-$0.14
2006-03-31	2006-05-10	$3.27 million	-$0.12
2005-12-31	2006-03-09	$2.3 million	-$0.16
2005-09-30	2005-11-07	$3.37 million	-$0.10
2005-06-30	2005-08-09	$3.01 million	-$0.11
2005-03-31	2005-05-09	$1.47 million	-$0.18
2004-12-31	2005-03-14	$1.69 million	-$0.12
2004-09-30	2004-11-04	$1.71 million	-$0.14
2004-06-30	2004-08-05	$1.47 million	-$0.17
2004-03-31	2004-05-07	$2.13 million	-$0.17
2003-12-31	2004-03-02	$1.92 million	-$0.24
2003-09-30	2003-11-12	$2.09 million	-$0.21
2003-06-30	2003-08-13	$1.37 million	-$0.19
2003-03-31	2003-05-13	$1.21 million	-$0.18
2002-12-31	2002-12-31	$899000	-$0.24
2002-09-30	2002-09-30	$586000	-$0.78
2002-06-30	2002-06-30	$465000	-$0.31
2002-03-31	2002-03-31	$535000	-$0.29
2001-12-31	2001-12-31	$221000	-$0.45
2001-09-30	2001-09-30	$569000	-$0.15
2001-06-30	2001-06-30	$257000	-$0.28
2001-03-31	2001-03-31	$206000	-$0.23
2000-09-30	2000-09-30	$124000	-$0.12
2000-06-30	2000-06-30	$127000	-$0.14
2000-03-31	2000-03-31	$6000	-$0.12
1999-09-30	1999-09-30		-$0.07
1999-06-30	1999-06-30		-$0.14
1999-03-31	1999-03-31		-$0.06
1998-09-30	1998-09-30		-$0.07
1998-06-30	1998-06-30		-$0.06
1998-03-31	1998-03-31		-$0.03

Universal Display Corporation (OLED) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Universal Display Corporation (OLED) Chart:

Universal Display Corporation (OLED) News:

Below you will find a list of latest news for Universal Display Corporation (OLED) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Universal Display Corporation (OLED) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-17	60	0	CALL			0	TRUE	0	0
2020-04-17	65	0	CALL			0	TRUE	0	0
2020-04-17	70	0	CALL			250.73	TRUE	0	0
2020-04-17	75	0	CALL			0	TRUE	0	0
2020-04-17	80	0	CALL			0	TRUE	0	0
2020-04-17	85	0	CALL			190.31	TRUE	0	0
2020-04-17	90	0	CALL			140.57	TRUE	0	0
2020-04-17	95	0	CALL			0	TRUE	0	0
2020-04-17	100	27	CALL	9	9	103.59	TRUE	-10.3	-0.28
2020-04-17	105	14	CALL	2		99.5	TRUE	14	0
2020-04-17	110	28.54	CALL	1	11	88.4	TRUE	-1.31	-0.04
2020-04-17	113	13	CALL	10	10	93.83	TRUE	13	0
2020-04-17	114	9.7	CALL	1	1	90.58	TRUE	9.7	0
2020-04-17	115	26.05	CALL	1	20	140.17	TRUE	12.95	0.99
2020-04-17	116	11.4	CALL	1	2	85.92	TRUE	2.7	0.31
2020-04-17	117	10.4	CALL	3	3	87.53	TRUE	0.1	0.01
2020-04-17	118	0	CALL			88.5	TRUE	0	0
2020-04-17	119	0	CALL			86.36	TRUE	0	0
2020-04-17	120	19.4	CALL	2	410	77.42	TRUE	8.3	0.75
2020-04-17	125	14.54	CALL	3	32	69.39	TRUE	-0.06	-0
2020-04-17	128	14.15	CALL	1	16	100.39	TRUE	8.55	1.53
2020-04-17	129	5.8	CALL	24	31	70.05	TRUE	2.31	0.66
2020-04-17	130	10.17	CALL	1	59	61.37	TRUE	-1.18	-0.1
2020-04-17	131	10.2	CALL	1	16	68.14	TRUE	5.1	1
2020-04-17	132	10	CALL	10	72	67.1	TRUE	5.7	1.33
2020-04-17	133	3.4	CALL	76	92	67.11	TRUE	2.15	1.72
2020-04-17	134	7.38	CALL	4	50	60.55	TRUE	0.38	0.05
2020-04-17	135	7.5	CALL	5	72	69.88	TRUE	1.2	0.19
2020-04-17	136	7.27	CALL	4	18	74.02	TRUE	4.77	1.91
2020-04-17	137	5.5	CALL	2	19	58.65	TRUE	0.8	0.17
2020-04-17	138	4.9	CALL	12	127	57.58	TRUE	0.8	0.2
2020-04-17	139	4.4	CALL	31	47	57.33	FALSE	-0.7	-0.14
2020-04-17	140	4.95	CALL	110	145	69.55	FALSE	-0.9	-0.15
2020-04-17	141	7	CALL	19	67	99.92	FALSE	2	0.4
2020-04-17	142	4.7	CALL	5	54	76.6	FALSE	1.1	0.31
2020-04-17	143	3.8	CALL	1	25	70	FALSE	0.6	0.19
2020-04-17	144	2.5	CALL	31	6	57.44	FALSE	-0.3	-0.11
2020-04-17	145	2.1	CALL	40	115	55.93	FALSE	-0.35	-0.14
2020-04-17	146	4.1	CALL	8	7	86.74	FALSE	1.25	0.44
2020-04-17	147	3.5	CALL	16	23	82.82	FALSE	1.7	0.94
2020-04-17	148	2.4	CALL	6		71.26	FALSE	2.4	0
2020-04-17	149	1	CALL	10		52.09	FALSE	1	0
2020-04-17	150	2.3	CALL	8	358	76.69	FALSE	1.1	0.92
2020-04-17	152.5	1.45	CALL	17	1	70.67	FALSE	0.8	1.23
2020-04-17	155	0.75	CALL	4	144	63.16	FALSE	0.35	0.88
2020-04-17	160	0.1	CALL	5	122	0	FALSE	0.02	0.25
2020-04-17	165	0.05	CALL	5	29	52.78	FALSE	0.03	1.5
2020-04-17	170	0.04	CALL	1	69	0	FALSE	-0.06	-0.6
2020-04-17	175	0.05	CALL	5	36	0	FALSE	-0.08	-0.62
2020-04-17	180	0.07	CALL	41	128	0	FALSE	-0.09	-0.56
2020-04-17	185	0.15	CALL	1	39	0	FALSE	0	0
2020-04-17	190	0.05	CALL	2	66	0	FALSE	-0.01	-0.17
2020-04-17	195	0.04	CALL	1	19	0	FALSE	-0.16	-0.8
2020-04-17	200	0.15	CALL	2	38	0	FALSE	0.05	0.5
2020-04-17	210	0.7	CALL	2	2	0	FALSE	0.7	0
2020-04-17	220	0	CALL			0	FALSE	0	0
2020-04-17	230	0	CALL			0	FALSE	0	0
2020-04-17	240	0.1	CALL	20	21	0	FALSE	0.1	0
2020-04-17	250	0	CALL			0	FALSE	0	0
2020-04-17	60	0.05	PUT	1	1	0	FALSE	0.05	0
2020-04-17	65	1	PUT	3	295	0	FALSE	-0.15	-0.13
2020-04-17	70	0.35	PUT	1	5	0	FALSE	0.05	0.17
2020-04-17	75	0.05	PUT	1	11	0	FALSE	-0.1	-0.67
2020-04-17	80	0.01	PUT	1	3	0	FALSE	-0.54	-0.98
2020-04-17	85	0.04	PUT	1	10	0	FALSE	-0.57	-0.93
2020-04-17	90	0.47	PUT	1	5010	0	FALSE	0.07	0.18
2020-04-17	95	0.08	PUT	1	16	0	FALSE	-0.52	-0.87
2020-04-17	100	0.3	PUT	4	27	0	FALSE	-1.1	-0.79
2020-04-17	105	0.18	PUT	1	17	0	FALSE	-0.08	-0.31
2020-04-17	110	0.18	PUT	1	97	82.9	FALSE	-0.11	-0.38
2020-04-17	113	0.55	PUT	4	17	82.11	FALSE	-3.75	-0.87
2020-04-17	114	3.8	PUT	4	3	81.72	FALSE	0.4	0.12
2020-04-17	115	0.3	PUT	2	61	76.25	FALSE	-0.24	-0.44
2020-04-17	116	1.08	PUT	2	9	80.06	FALSE	-1.47	-0.58
2020-04-17	117	1.05	PUT	3	4	80.73	FALSE	-1.2	-0.53
2020-04-17	118	0.75	PUT	6	8	84	FALSE	-1.8	-0.71
2020-04-17	119	1	PUT	3	11	79.9	FALSE	-1.25	-0.56
2020-04-17	120	0.8	PUT	8	111	78.7	FALSE	-0.09	-0.1
2020-04-17	125	1.27	PUT	13	122	72.02	FALSE	-0.22	-0.15
2020-04-17	128	1.86	PUT	1	64	71.09	FALSE	-3.14	-0.63
2020-04-17	129	1.05	PUT	6	67	52.83	FALSE	-0.9	-0.46
2020-04-17	130	2.45	PUT	4	159	71.87	FALSE	-0.05	-0.02
2020-04-17	131	2	PUT	3	13	60.68	FALSE	-1.7	-0.46
2020-04-17	132	2.7	PUT	2	25	66.38	FALSE	-0.9	-0.25
2020-04-17	133	3.3	PUT	4	7	69.8	FALSE	0.45	0.16
2020-04-17	134	3.3	PUT	2	2	64.78	FALSE	-1.4	-0.3
2020-04-17	135	3.9	PUT	2	88	67.32	FALSE	-0.45	-0.1
2020-04-17	136	4.18	PUT	7	12	65.37	FALSE	-0.22	-0.05
2020-04-17	137	4.55	PUT	54	8	64.23	FALSE	0.45	0.11
2020-04-17	138	3.7	PUT	1	16	47.77	FALSE	-1.5	-0.29
2020-04-17	139	4.3	PUT	5	4	48.77	TRUE	-1.4	-0.25
2020-04-17	140	6.2	PUT	15	88	65.28	TRUE	1.18	0.24
2020-04-17	141	4.4	PUT	1	2	35.39	TRUE	-1.3	-0.23
2020-04-17	142	5.2	PUT	3		37.11	TRUE	5.2	0
2020-04-17	143	4.6	PUT	3	1	8.39	TRUE	-9.15	-0.67
2020-04-17	144	5.6	PUT	11		10.1	TRUE	5.6	0
2020-04-17	145	5.5	PUT	3	57	0	TRUE	-3	-0.35
2020-04-17	146	5.8	PUT	2		0	TRUE	5.8	0
2020-04-17	147	14.1	PUT	7	7	53.51	TRUE	14.1	0
2020-04-17	148	0	PUT			54.35	TRUE	0	0
2020-04-17	149	0	PUT			52.16	TRUE	0	0
2020-04-17	150	9.1	PUT	1	117	0	TRUE	-3.82	-0.3
2020-04-17	152.5	0	PUT			50.73	TRUE	0	0
2020-04-17	155	31.9	PUT	2	36	40.91	TRUE	4.81	0.18
2020-04-17	160	22.56	PUT	3	24	35.76	TRUE	-8.24	-0.27
2020-04-17	165	32.42	PUT	1	2	70.94	TRUE	-17.68	-0.35
2020-04-17	170	37.8	PUT	1	5	74.85	TRUE	-3.03	-0.07
2020-04-17	175	54.08	PUT	1	3	27.96	TRUE	7.35	0.16
2020-04-17	180	64.05	PUT	30	2	0	TRUE	12.61	0.25
2020-04-17	185	0	PUT		5	105.95	TRUE	0	0
2020-04-17	190	32.3	PUT	1	5	110.55	TRUE	-2.5	-0.07
2020-04-17	195	77.97	PUT	1	1	121.32	TRUE	77.97	0
2020-04-17	200	0	PUT		2	128.59	TRUE	0	0
2020-04-17	210	0	PUT		1	142.39	TRUE	0	0
2020-04-17	220	86.85	PUT	2	2	151.41	TRUE	86.85	0
2020-04-17	230	0	PUT			138.45	TRUE	0	0
2020-04-17	240	0	PUT			148.95	TRUE	0	0
2020-04-17	250	98.1	PUT	2	2	0	TRUE	98.1	0
2020-04-24	60	0	CALL			133.39	TRUE	0	0
2020-04-24	65	0	CALL			169.01	TRUE	0	0
2020-04-24	70	0	CALL			96.45	TRUE	0	0
2020-04-24	75	0	CALL			0	TRUE	0	0
2020-04-24	80	0	CALL			108.1	TRUE	0	0
2020-04-24	85	0	CALL			117.61	TRUE	0	0
2020-04-24	90	0	CALL			100.4	TRUE	0	0
2020-04-24	95	0	CALL			102.99	TRUE	0	0
2020-04-24	97	0	CALL			98.05	TRUE	0	0
2020-04-24	98	0	CALL			98.12	TRUE	0	0
2020-04-24	99	0	CALL			95.66	TRUE	0	0
2020-04-24	100	0	CALL			97.56	TRUE	0	0
2020-04-24	101	0	CALL			92.99	TRUE	0	0
2020-04-24	102	0	CALL			90.54	TRUE	0	0
2020-04-24	103	0	CALL			91.97	TRUE	0	0
2020-04-24	104	0	CALL			89.48	TRUE	0	0
2020-04-24	105	0	CALL			88.73	TRUE	0	0
2020-04-24	106	0	CALL			86.23	TRUE	0	0
2020-04-24	107	0	CALL			83.76	TRUE	0	0
2020-04-24	108	0	CALL			84.33	TRUE	0	0
2020-04-24	109	0	CALL			83.22	TRUE	0	0
2020-04-24	110	13.74	CALL	3	5	82.02	TRUE	-4.37	-0.24
2020-04-24	111	0	CALL			80.74	TRUE	0	0
2020-04-24	112	0	CALL			82.82	TRUE	0	0
2020-04-24	113	0	CALL			79.08	TRUE	0	0
2020-04-24	114	0	CALL			76.47	TRUE	0	0
2020-04-24	115	13.19	CALL	1	4	79.86	TRUE	-1.66	-0.11
2020-04-24	116	0	CALL			75.25	TRUE	0	0
2020-04-24	117	0	CALL			78.8	TRUE	0	0
2020-04-24	118	0	CALL			75.15	TRUE	0	0
2020-04-24	119	0	CALL			74.79	TRUE	0	0
2020-04-24	120	19.63	CALL	1	2	65.08	TRUE	8.96	0.84
2020-04-24	121	0	CALL			70.61	TRUE	0	0
2020-04-24	122	0	CALL		2	69.89	TRUE	0	0
2020-04-24	123	5.8	CALL	4	4	69.7	TRUE	5.8	0
2020-04-24	124	0	CALL			69.94	TRUE	0	0
2020-04-24	125	15.82	CALL	372	8	67.73	TRUE	2.16	0.16
2020-04-24	126	0	CALL			68.56	TRUE	0	0
2020-04-24	127	0	CALL			67.06	TRUE	0	0
2020-04-24	128	6.9	CALL	4	3	67.11	TRUE	6.9	0
2020-04-24	129	0	CALL			65.87	TRUE	0	0
2020-04-24	130	11.49	CALL	1	11	59.15	TRUE	5.3	0.86
2020-04-24	131	0	CALL			63.99	TRUE	0	0
2020-04-24	132	7.3	CALL	2	2	63.79	TRUE	7.3	0
2020-04-24	133	13.03	CALL	5		92.04	TRUE	13.03	0
2020-04-24	134	5.3	CALL	52	56	63.25	TRUE	-6	-0.53
2020-04-24	135	2.7	CALL	1	117	62.46	TRUE	-9.5	-0.78
2020-04-24	136	8	CALL	1	51	61.01	TRUE	4.9	1.58
2020-04-24	137	10.4	CALL	1	153	86.94	TRUE	4.4	0.73
2020-04-24	138	6	CALL	6	56	60.27	TRUE	0.7	0.13
2020-04-24	139	0	CALL			56.46	FALSE	0	0
2020-04-24	140	2.15	CALL	12	61	59.15	FALSE	0.55	0.34
2020-04-24	141	2.1	CALL	4	4	56.25	FALSE	2.1	0
2020-04-24	142	8.1	CALL	4	4	57.17	FALSE	8.1	0
2020-04-24	143	5	CALL	5		62	FALSE	5	0
2020-04-24	144	4.9	CALL	5	4	64.43	FALSE	-1	-0.17
2020-04-24	145	4.65	CALL	3	13	65.33	FALSE	1.04	0.29
2020-04-24	146	4.7	CALL	1	4	68.9	FALSE	-3.5	-0.43
2020-04-24	147	4.9	CALL	6	19	54.42	FALSE	-3.6	-0.42
2020-04-24	148	3.39	CALL	4	2	62.08	FALSE	-0.91	-0.21
2020-04-24	149	0	CALL			52.34	FALSE	0	0
2020-04-24	150	3.55	CALL	4	20	69.08	FALSE	1.55	0.78
2020-04-24	152.5	1.12	CALL	1	3	49.52	FALSE	-12.54	-0.92
2020-04-24	155	1.9	CALL	4	3	62.65	FALSE	-3.3	-0.63
2020-04-24	157.5	0	CALL			45.5	FALSE	0	0
2020-04-24	160	0.63	CALL	1	3	52.44	FALSE	0.23	0.58
2020-04-24	162.5	1.85	CALL	10	11	0	FALSE	0.69	0.59
2020-04-24	165	1.67	CALL	1	2	0	FALSE	0.07	0.04
2020-04-24	167.5	0.55	CALL	1	1	0	FALSE	-5.82	-0.91
2020-04-24	170	0.2	CALL	10	24	54.14	FALSE	-1.3	-0.87
2020-04-24	172.5	0	CALL			0	FALSE	0	0
2020-04-24	175	2.94	CALL	1	1	0	FALSE	2.94	0
2020-04-24	177.5	0	CALL			0	FALSE	0	0
2020-04-24	180	0.6	CALL	7	4	0	FALSE	0.2	0.5
2020-04-24	182.5	0	CALL			0	FALSE	0	0
2020-04-24	185	0	CALL			0	FALSE	0	0
2020-04-24	190	0	CALL			0	FALSE	0	0
2020-04-24	195	0	CALL			0	FALSE	0	0
2020-04-24	200	0	CALL			0	FALSE	0	0
2020-04-24	205	0	CALL			0	FALSE	0	0
2020-04-24	210	0	CALL			0	FALSE	0	0
2020-04-24	60	0	PUT			0	FALSE	0	0
2020-04-24	65	0	PUT			0	FALSE	0	0
2020-04-24	70	0	PUT			0	FALSE	0	0
2020-04-24	75	0	PUT			0	FALSE	0	0
2020-04-24	80	0.3	PUT	2	3	0	FALSE	-1.8	-0.86
2020-04-24	85	0	PUT			0	FALSE	0	0
2020-04-24	90	1.33	PUT	2	3	0	FALSE	-2.53	-0.66
2020-04-24	95	0	PUT			94.23	FALSE	0	0
2020-04-24	97	0	PUT			0	FALSE	0	0
2020-04-24	98	0	PUT			87.43	FALSE	0	0
2020-04-24	99	0	PUT			88.46	FALSE	0	0
2020-04-24	100	6.6	PUT	2	12	0	FALSE	0.1	0.02
2020-04-24	101	0	PUT			85.34	FALSE	0	0
2020-04-24	102	0	PUT			84.39	FALSE	0	0
2020-04-24	103	0	PUT			84.51	FALSE	0	0
2020-04-24	104	0.45	PUT	5	3	82.19	FALSE	-0.65	-0.59
2020-04-24	105	0	PUT			88.5	FALSE	0	0
2020-04-24	106	0	PUT			82.55	FALSE	0	0
2020-04-24	107	7.27	PUT	3	3	81.92	FALSE	7.27	0
2020-04-24	108	0	PUT			81.92	FALSE	0	0
2020-04-24	109	0	PUT			80.96	FALSE	0	0
2020-04-24	110	10.75	PUT	2	4	79.21	FALSE	2.53	0.31
2020-04-24	111	0.98	PUT	1	3	81.89	FALSE	-4.03	-0.8
2020-04-24	112	0.55	PUT	1	1	70.77	FALSE	-2.36	-0.81
2020-04-24	113	0.6	PUT	1	1	69.82	FALSE	-1.78	-0.75
2020-04-24	114	11.6	PUT	1	1	76.97	FALSE	11.6	0
2020-04-24	115	1.36	PUT	1	3	75.92	FALSE	-12.06	-0.9
2020-04-24	116	0	PUT			74.76	FALSE	0	0
2020-04-24	117	6.3	PUT	2	2	74.87	FALSE	6.3	0
2020-04-24	118	0	PUT			73.89	FALSE	0	0
2020-04-24	119	0	PUT			72.79	FALSE	0	0
2020-04-24	120	1.19	PUT	6	7	64.85	FALSE	-5.21	-0.81
2020-04-24	121	0	PUT			69.89	FALSE	0	0
2020-04-24	122	1.3	PUT	5		61.3	FALSE	1.3	0
2020-04-24	123	2.2	PUT	1	2	69.74	FALSE	-2.2	-0.5
2020-04-24	124	4.9	PUT	8	8	68.38	FALSE	4.9	0
2020-04-24	125	2.4	PUT	80	5	67.84	FALSE	-0.95	-0.28
2020-04-24	126	5.7	PUT	4	6	65.94	FALSE	-3.5	-0.38
2020-04-24	127	3.3	PUT	1	5	68.83	FALSE	-2.7	-0.45
2020-04-24	128	3.6	PUT	3	7	66.62	FALSE	-2.8	-0.44
2020-04-24	129	6	PUT	9	7	66.21	FALSE	-3.2	-0.35
2020-04-24	130	4.99	PUT	1	5	64.83	FALSE	-2.31	-0.32
2020-04-24	131	4.5	PUT	1	9	64.32	FALSE	-2.9	-0.39
2020-04-24	132	4.8	PUT	3	3	63.63	FALSE	4.8	0
2020-04-24	133	2.8	PUT	2		46.14	FALSE	2.8	0
2020-04-24	134	0	PUT			61.7	FALSE	0	0
2020-04-24	135	3.44	PUT	3	4	44.99	FALSE	-2.56	-0.43
2020-04-24	136	6	PUT	7	7	60.42	FALSE	-22.94	-0.79
2020-04-24	137	7.3	PUT	3	3	60.62	FALSE	7.3	0
2020-04-24	138	6	PUT	20	20	57.46	FALSE	-1.5	-0.2
2020-04-24	139	0	PUT			57.24	TRUE	0	0
2020-04-24	140	5.01	PUT	2	4	37.18	TRUE	-4.69	-0.48
2020-04-24	141	7.2	PUT	2	2	57.04	TRUE	7.2	0
2020-04-24	142	0	PUT			57.52	TRUE	0	0
2020-04-24	143	0	PUT			57.34	TRUE	0	0
2020-04-24	144	0	PUT			56.01	TRUE	0	0
2020-04-24	145	7.18	PUT	3	7	23.89	TRUE	-16.03	-0.69
2020-04-24	146	0	PUT			53	TRUE	0	0
2020-04-24	147	15.7	PUT	2	2	52.3	TRUE	15.7	0
2020-04-24	148	16.6	PUT	3	3	51.33	TRUE	3.6	0.28
2020-04-24	149	0	PUT			51.71	TRUE	0	0
2020-04-24	150	21.2	PUT	1	1	50.15	TRUE	-3.91	-0.16
2020-04-24	152.5	23.69	PUT	1	2	51.45	TRUE	-21.53	-0.48
2020-04-24	155	21	PUT	1	4	48.53	TRUE	-4.74	-0.18
2020-04-24	157.5	0	PUT			46.53	TRUE	0	0
2020-04-24	160	25.3	PUT	1	2	52.83	TRUE	-2.78	-0.1
2020-04-24	162.5	0	PUT			39.42	TRUE	0	0
2020-04-24	165	41.59	PUT	1	1	54.61	TRUE	-0.64	-0.02
2020-04-24	167.5	0	PUT			54.99	TRUE	0	0
2020-04-24	170	46.41	PUT	20	11	56.48	TRUE	-12.29	-0.21
2020-04-24	172.5	0	PUT			61.71	TRUE	0	0
2020-04-24	175	0	PUT			40	TRUE	0	0
2020-04-24	177.5	0	PUT			52.92	TRUE	0	0
2020-04-24	180	63.87	PUT	30	6	45.67	TRUE	31.01	0.94
2020-04-24	182.5	45.75	PUT	1	1	58.28	TRUE	45.75	0
2020-04-24	185	0	PUT			51.09	TRUE	0	0
2020-04-24	190	0	PUT			56.32	TRUE	0	0
2020-04-24	195	0	PUT			61.38	TRUE	0	0
2020-04-24	200	0	PUT			66.3	TRUE	0	0
2020-04-24	205	0	PUT			71.09	TRUE	0	0
2020-04-24	210	0	PUT			75.75	TRUE	0	0
2020-05-01	60	0	CALL			151.38	TRUE	0	0
2020-05-01	65	0	CALL			0	TRUE	0	0
2020-05-01	70	0	CALL			0	TRUE	0	0
2020-05-01	75	0	CALL			0	TRUE	0	0
2020-05-01	80	0	CALL			83.62	TRUE	0	0
2020-05-01	85	0	CALL			102.53	TRUE	0	0
2020-05-01	90	0	CALL			101.34	TRUE	0	0
2020-05-01	95	0	CALL			90.29	TRUE	0	0
2020-05-01	97	0	CALL			84.12	TRUE	0	0
2020-05-01	98	0	CALL			83.9	TRUE	0	0
2020-05-01	99	0	CALL			88.2	TRUE	0	0
2020-05-01	100	0	CALL			77.93	TRUE	0	0
2020-05-01	101	0	CALL			83.83	TRUE	0	0
2020-05-01	102	0	CALL			81.67	TRUE	0	0
2020-05-01	103	0	CALL			83.38	TRUE	0	0
2020-05-01	104	0	CALL			79.96	TRUE	0	0
2020-05-01	105	36.93	CALL	1	13	122.53	TRUE	4.73	0.15
2020-05-01	106	0	CALL			76.82	TRUE	0	0
2020-05-01	107	0	CALL			77.92	TRUE	0	0
2020-05-01	108	0	CALL			76.72	TRUE	0	0
2020-05-01	109	0	CALL			76.43	TRUE	0	0
2020-05-01	110	34.5	CALL	1	8	137.15	TRUE	4.44	0.15
2020-05-01	111	0	CALL			76.28	TRUE	0	0
2020-05-01	112	0	CALL			71.47	TRUE	0	0
2020-05-01	113	0	CALL			74.78	TRUE	0	0
2020-05-01	114	0	CALL			69.38	TRUE	0	0
2020-05-01	115	25.7	CALL	6	14	79.59	TRUE	2.31	0.1
2020-05-01	116	0	CALL			70.54	TRUE	0	0
2020-05-01	117	24	CALL	1	1	70.12	TRUE	5	0.26
2020-05-01	118	0	CALL			68.96	TRUE	0	0
2020-05-01	119	0	CALL			70.12	TRUE	0	0
2020-05-01	120	23.44	CALL	10	19	95.45	TRUE	3.3	0.16
2020-05-01	121	0	CALL			64.51	TRUE	0	0
2020-05-01	122	0	CALL			66.36	TRUE	0	0
2020-05-01	123	0	CALL			65.82	TRUE	0	0
2020-05-01	124	0	CALL			66.16	TRUE	0	0
2020-05-01	125	19.99	CALL	1	5	94.03	TRUE	4.07	0.26
2020-05-01	126	0	CALL			64.92	TRUE	0	0
2020-05-01	127	0	CALL			66.14	TRUE	0	0
2020-05-01	128	0	CALL			64.54	TRUE	0	0
2020-05-01	129	0	CALL			63.7	TRUE	0	0
2020-05-01	130	16.87	CALL	4	10	92.88	TRUE	3.19	0.23
2020-05-01	131	0	CALL			62.11	TRUE	0	0
2020-05-01	132	0	CALL			63.33	TRUE	0	0
2020-05-01	133	0	CALL			60.05	TRUE	0	0
2020-05-01	134	5.6	CALL	1	1	59.81	TRUE	5.6	0
2020-05-01	135	10.41	CALL	3	5	59.05	TRUE	2.14	0.26
2020-05-01	136	9.4	CALL	4	4	63.04	TRUE	9.4	0
2020-05-01	137	9.38	CALL	2	6	59.35	TRUE	-0.82	-0.08
2020-05-01	138	12	CALL	1	9	61.87	TRUE	-1.7	-0.12
2020-05-01	139	9	CALL	3	11	57.21	FALSE	3.8	0.73
2020-05-01	140	6.52	CALL	3	122	60.9	FALSE	1.42	0.28
2020-05-01	141	8.9	CALL	3	92	59.29	FALSE	0.2	0.02
2020-05-01	142	2.3	CALL	1	1	56.41	FALSE	2.3	0
2020-05-01	143	0	CALL			58.95	FALSE	0	0
2020-05-01	144	4.9	CALL	1	1	55.37	FALSE	4.9	0
2020-05-01	145	6.08	CALL	1	12	64.72	FALSE	-0.73	-0.11
2020-05-01	146	6.3	CALL	14		69.03	FALSE	6.3	0
2020-05-01	147	5	CALL	2	3	57.33	FALSE	2.65	1.13
2020-05-01	148	0	CALL			55.93	FALSE	0	0
2020-05-01	149	3	CALL	4	4	54.34	FALSE	3	0
2020-05-01	150	4.5	CALL	8	8	64.76	FALSE	2.73	1.54
2020-05-01	152.5	3.8	CALL	2	1	56.54	FALSE	1.8	0.9
2020-05-01	155	0	CALL			55.45	FALSE	0	0
2020-05-01	157.5	0	CALL			54.62	FALSE	0	0
2020-05-01	160	1	CALL	3	11	47.55	FALSE	-3	-0.75
2020-05-01	162.5	0	CALL			46.96	FALSE	0	0
2020-05-01	165	1.07	CALL	5	5	0	FALSE	1.07	0
2020-05-01	167.5	2.1	CALL	10	10	0	FALSE	0.1	0.05
2020-05-01	170	1.65	CALL	10	10	0	FALSE	1.65	0
2020-05-01	172.5	1.4	CALL	10	10	0	FALSE	1.4	0
2020-05-01	175	1.15	CALL	1	1	52.53	FALSE	1.15	0
2020-05-01	180	0.2	CALL	1	10	54.55	FALSE	-0.6	-0.75
2020-05-01	185	0.55	CALL	10	10	0	FALSE	0.55	0
2020-05-01	190	0	CALL			0	FALSE	0	0
2020-05-01	195	0	CALL			0	FALSE	0	0
2020-05-01	200	0	CALL			0	FALSE	0	0
2020-05-01	205	0	CALL			0	FALSE	0	0
2020-05-01	60	0	PUT			0	FALSE	0	0
2020-05-01	65	0	PUT			0	FALSE	0	0
2020-05-01	70	0	PUT			0	FALSE	0	0
2020-05-01	75	0	PUT			0	FALSE	0	0
2020-05-01	80	0	PUT			0	FALSE	0	0
2020-05-01	85	0	PUT			0	FALSE	0	0
2020-05-01	90	0	PUT			0	FALSE	0	0
2020-05-01	95	0	PUT			0	FALSE	0	0
2020-05-01	97	0	PUT			0	FALSE	0	0
2020-05-01	98	2.5	PUT	1	1	0	FALSE	-1.3	-0.34
2020-05-01	99	0	PUT			0	FALSE	0	0
2020-05-01	100	0.05	PUT	2	2	56.23	FALSE	-8.75	-0.99
2020-05-01	101	0	PUT			85	FALSE	0	0
2020-05-01	102	0	PUT			84.15	FALSE	0	0
2020-05-01	103	0	PUT			96.01	FALSE	0	0
2020-05-01	104	0	PUT			83.95	FALSE	0	0
2020-05-01	105	0	PUT			83.88	FALSE	0	0
2020-05-01	106	0	PUT			79.53	FALSE	0	0
2020-05-01	107	1.7	PUT	10	10	91.95	FALSE	1.7	0
2020-05-01	108	0	PUT			83.67	FALSE	0	0
2020-05-01	109	1.85	PUT	10	10	76.87	FALSE	1.85	0
2020-05-01	110	0.81	PUT	2	2	68.45	FALSE	-3.43	-0.81
2020-05-01	111	0	PUT			75.03	FALSE	0	0
2020-05-01	112	0	PUT			73.58	FALSE	0	0
2020-05-01	113	0	PUT			84.35	FALSE	0	0
2020-05-01	114	2.4	PUT	6		84.08	FALSE	2.4	0
2020-05-01	115	2.4	PUT	6	1	81.53	FALSE	-15.3	-0.86
2020-05-01	116	2.45	PUT	6		79.6	FALSE	2.45	0
2020-05-01	117	2.55	PUT	6	4	78.23	FALSE	-4.3	-0.63
2020-05-01	118	2.6	PUT	6		76.24	FALSE	2.6	0
2020-05-01	119	0	PUT			65.67	FALSE	0	0
2020-05-01	120	2.7	PUT	6	131	72.19	FALSE	-3.5	-0.56
2020-05-01	121	2.8	PUT	6		70.67	FALSE	2.8	0
2020-05-01	122	2.9	PUT	6		69.09	FALSE	2.9	0
2020-05-01	123	3	PUT	6		67.46	FALSE	3	0
2020-05-01	124	3.05	PUT	6	1	65.28	FALSE	-4.66	-0.6
2020-05-01	125	3.15	PUT	6	2	63.56	FALSE	-14.86	-0.83
2020-05-01	126	3.3	PUT	12		62.25	FALSE	3.3	0
2020-05-01	127	3.35	PUT	12		59.94	FALSE	3.35	0
2020-05-01	128	3.55	PUT	6		58.93	FALSE	3.55	0
2020-05-01	129	3.7	PUT	12		57.39	FALSE	3.7	0
2020-05-01	130	0.8	PUT	13	4	26.89	FALSE	-11.25	-0.93
2020-05-01	131	4.9	PUT	12		61.44	FALSE	4.9	0
2020-05-01	132	4.6	PUT	6	4	55.87	FALSE	-3.9	-0.46
2020-05-01	133	4.8	PUT	6		54.3	FALSE	4.8	0
2020-05-01	134	29.7	PUT	1	1	56.49	FALSE	7.2	0.32
2020-05-01	135	5.39	PUT	2	5	52.26	FALSE	-3.76	-0.41
2020-05-01	136	0	PUT			56.8	FALSE	0	0
2020-05-01	137	14.2	PUT	2	2	63.61	FALSE	14.2	0
2020-05-01	138	14.8	PUT	1	1	56.47	FALSE	14.8	0
2020-05-01	139	7.3	PUT	10	2	51.84	TRUE	-7.7	-0.51
2020-05-01	140	7.9	PUT	6	16	52.22	TRUE	-2.83	-0.26
2020-05-01	141	16.2	PUT	4	4	60.21	TRUE	16.2	0
2020-05-01	142	16.8	PUT	4	4	57.71	TRUE	16.8	0
2020-05-01	143	17.2	PUT	5	5	59.15	TRUE	17.2	0
2020-05-01	144	9.5	PUT	12	6	46.05	TRUE	-7.3	-0.43
2020-05-01	145	9.41	PUT	8	12	40.04	TRUE	-4.87	-0.34
2020-05-01	146	18.4	PUT	2	2	55.08	TRUE	18.4	0
2020-05-01	147	0	PUT			55.98	TRUE	0	0
2020-05-01	148	18.4	PUT	2	2	53.55	TRUE	18.4	0
2020-05-01	149	0	PUT			53.35	TRUE	0	0
2020-05-01	150	13.06	PUT	1	6	38.86	TRUE	-3.92	-0.23
2020-05-01	152.5	13.53	PUT	1	4	13.23	TRUE	-5.8	-0.3
2020-05-01	155	20.86	PUT	1	2	49.93	TRUE	-1.19	-0.05
2020-05-01	157.5	0	PUT			50.79	TRUE	0	0
2020-05-01	160	18.74	PUT	2	3	0	TRUE	-5.23	-0.22
2020-05-01	162.5	0	PUT			50.97	TRUE	0	0
2020-05-01	165	28.9	PUT	1	3	49.16	TRUE	-17.35	-0.38
2020-05-01	167.5	0	PUT			7.37	TRUE	0	0
2020-05-01	170	32.81	PUT	1	1	42.49	TRUE	-4.43	-0.12
2020-05-01	172.5	0	PUT			42.37	TRUE	0	0
2020-05-01	175	65.94	PUT	1	11	47.58	TRUE	18.41	0.39
2020-05-01	180	52.18	PUT	14	14	36.23	TRUE	52.18	0
2020-05-01	185	0	PUT			57.19	TRUE	0	0
2020-05-01	190	79.92	PUT	30	1	54.4	TRUE	4.5	0.06
2020-05-01	195	0	PUT			37.83	TRUE	0	0
2020-05-01	200	0	PUT			32.87	TRUE	0	0
2020-05-01	205	0	PUT			66.81	TRUE	0	0
2020-05-08	65	0	CALL			128.01	TRUE	0	0
2020-05-08	70	0	CALL			123.23	TRUE	0	0
2020-05-08	75	0	CALL			119.52	TRUE	0	0
2020-05-08	80	0	CALL			105.97	TRUE	0	0
2020-05-08	85	0	CALL			104.74	TRUE	0	0
2020-05-08	90	0	CALL			99.7	TRUE	0	0
2020-05-08	95	0	CALL			96.86	TRUE	0	0
2020-05-08	100	0	CALL			89.76	TRUE	0	0
2020-05-08	105	37.93	CALL	1		117.47	TRUE	37.93	0
2020-05-08	110	32.39	CALL	1	1	84.29	TRUE	32.39	0
2020-05-08	111	0	CALL			82.56	TRUE	0	0
2020-05-08	112	0	CALL			82.47	TRUE	0	0
2020-05-08	113	0	CALL			81.74	TRUE	0	0
2020-05-08	114	0	CALL			81.46	TRUE	0	0
2020-05-08	115	30.97	CALL	2	1	117.9	TRUE	11.47	0.59
2020-05-08	116	0	CALL			80.13	TRUE	0	0
2020-05-08	117	0	CALL			78.66	TRUE	0	0
2020-05-08	118	0	CALL			77.61	TRUE	0	0
2020-05-08	119	0	CALL			79.61	TRUE	0	0
2020-05-08	120	26.53	CALL	2	1	107.84	TRUE	5.23	0.25
2020-05-08	121	0	CALL			77.94	TRUE	0	0
2020-05-08	122	0	CALL			76.19	TRUE	0	0
2020-05-08	123	0	CALL			76.42	TRUE	0	0
2020-05-08	124	0	CALL			76.92	TRUE	0	0
2020-05-08	125	10.49	CALL	1	2	75	TRUE	-12.28	-0.54
2020-05-08	126	0	CALL			76.05	TRUE	0	0
2020-05-08	127	0	CALL			74.75	TRUE	0	0
2020-05-08	128	0	CALL			74.84	TRUE	0	0
2020-05-08	129	0	CALL			74.47	TRUE	0	0
2020-05-08	130	19.25	CALL	1	2	97.2	TRUE	1.75	0.1
2020-05-08	131	0	CALL			72.44	TRUE	0	0
2020-05-08	132	0	CALL			72.51	TRUE	0	0
2020-05-08	133	0	CALL			72.47	TRUE	0	0
2020-05-08	134	0	CALL			72.01	TRUE	0	0
2020-05-08	135	12.12	CALL	1	26	72.78	TRUE	5.9	0.95
2020-05-08	136	0	CALL			71.15	TRUE	0	0
2020-05-08	137	0	CALL			71.08	TRUE	0	0
2020-05-08	138	0	CALL			73.82	TRUE	0	0
2020-05-08	139	0	CALL			70.01	FALSE	0	0
2020-05-08	140	5.38	CALL	2	4	70.62	FALSE	-7.18	-0.57
2020-05-08	141	0	CALL			69.86	FALSE	0	0
2020-05-08	142	0	CALL			68.69	FALSE	0	0
2020-05-08	143	0	CALL			70	FALSE	0	0
2020-05-08	144	0	CALL			68	FALSE	0	0
2020-05-08	145	8.25	CALL	1	1	68.81	FALSE	8.25	0
2020-05-08	146	8.25	CALL	12		72.8	FALSE	8.25	0
2020-05-08	147	0	CALL			67.57	FALSE	0	0
2020-05-08	148	7.64	CALL	4		73.35	FALSE	7.64	0
2020-05-08	149	0	CALL			65.94	FALSE	0	0
2020-05-08	150	6.8	CALL	6	1	72.06	FALSE	0.8	0.13
2020-05-08	152.5	0	CALL			65.03	FALSE	0	0
2020-05-08	155	0	CALL			66.02	FALSE	0	0
2020-05-08	157.5	0	CALL			63.49	FALSE	0	0
2020-05-08	160	3	CALL	1	1	62.59	FALSE	3	0
2020-05-08	165	0	CALL			66.37	FALSE	0	0
2020-05-08	170	0	CALL			0	FALSE	0	0
2020-05-08	175	0	CALL			74.52	FALSE	0	0
2020-05-08	180	0	CALL			0	FALSE	0	0
2020-05-08	185	0	CALL			0	FALSE	0	0
2020-05-08	190	0	CALL			0	FALSE	0	0
2020-05-08	195	0	CALL			0	FALSE	0	0
2020-05-08	200	0	CALL			0	FALSE	0	0
2020-05-08	205	0	CALL			0	FALSE	0	0
2020-05-08	65	0	PUT			0	FALSE	0	0
2020-05-08	70	0.4	PUT	2	2	0	FALSE	0.4	0
2020-05-08	75	0	PUT			0	FALSE	0	0
2020-05-08	80	0	PUT			0	FALSE	0	0
2020-05-08	85	0.95	PUT	10	10	0	FALSE	0.95	0
2020-05-08	90	0	PUT			111.9	FALSE	0	0
2020-05-08	95	0	PUT			101.94	FALSE	0	0
2020-05-08	100	0	PUT			0	FALSE	0	0
2020-05-08	105	2.5	PUT	10	10	90.4	FALSE	2.5	0
2020-05-08	110	0	PUT			88.58	FALSE	0	0
2020-05-08	111	0	PUT			84.85	FALSE	0	0
2020-05-08	112	0	PUT			85.75	FALSE	0	0
2020-05-08	113	0	PUT			84.68	FALSE	0	0
2020-05-08	114	3.8	PUT	6		87.76	FALSE	3.8	0
2020-05-08	115	3.9	PUT	6		86.25	FALSE	3.9	0
2020-05-08	116	4.05	PUT	6		85.18	FALSE	4.05	0
2020-05-08	117	4.15	PUT	6		83.61	FALSE	4.15	0
2020-05-08	118	4.3	PUT	6		82.45	FALSE	4.3	0
2020-05-08	119	0	PUT			80.15	FALSE	0	0
2020-05-08	120	4.6	PUT	6		79.99	FALSE	4.6	0
2020-05-08	121	4.7	PUT	6		78.27	FALSE	4.7	0
2020-05-08	122	4.9	PUT	6	2	77.35	FALSE	-7.2	-0.6
2020-05-08	123	5.1	PUT	6		76.35	FALSE	5.1	0
2020-05-08	124	5.35	PUT	6		75.69	FALSE	5.35	0
2020-05-08	125	6.07	PUT	16	1	78.53	FALSE	1.37	0.29
2020-05-08	126	5.6	PUT	12		72.25	FALSE	5.6	0
2020-05-08	127	5.85	PUT	12		71.4	FALSE	5.85	0
2020-05-08	128	6.05	PUT	6		70.11	FALSE	6.05	0
2020-05-08	129	6.3	PUT	12		69.12	FALSE	6.3	0
2020-05-08	130	7.76	PUT	22		76.52	FALSE	7.76	0
2020-05-08	131	6.75	PUT	6		66.56	FALSE	6.75	0
2020-05-08	132	7.3	PUT	6		67.4	FALSE	7.3	0
2020-05-08	133	7.5	PUT	6		65.76	FALSE	7.5	0
2020-05-08	134	0	PUT			72.7	FALSE	0	0
2020-05-08	135	0	PUT			71.16	FALSE	0	0
2020-05-08	136	0	PUT			71.19	FALSE	0	0
2020-05-08	137	0	PUT			70.47	FALSE	0	0
2020-05-08	138	0	PUT			69.99	FALSE	0	0
2020-05-08	139	9.8	PUT	6		61.36	TRUE	9.8	0
2020-05-08	140	10.9	PUT	6		64.9	TRUE	10.9	0
2020-05-08	141	0	PUT			69.29	TRUE	0	0
2020-05-08	142	0	PUT			68.77	TRUE	0	0
2020-05-08	143	0	PUT			68.15	TRUE	0	0
2020-05-08	144	12.1	PUT	12		57.39	TRUE	12.1	0
2020-05-08	145	12.65	PUT	6	1	56.84	TRUE	-2.21	-0.15
2020-05-08	146	0	PUT			67.04	TRUE	0	0
2020-05-08	147	0	PUT			66.7	TRUE	0	0
2020-05-08	148	0	PUT			66.27	TRUE	0	0
2020-05-08	149	0	PUT			65.74	TRUE	0	0
2020-05-08	150	0	PUT			66.13	TRUE	0	0
2020-05-08	152.5	0	PUT			64.13	TRUE	0	0
2020-05-08	155	22.45	PUT	2	1	64.37	TRUE	22.45	0
2020-05-08	157.5	0	PUT			63.71	TRUE	0	0
2020-05-08	160	20.88	PUT	1		15.92	TRUE	20.88	0
2020-05-08	165	0	PUT			60.51	TRUE	0	0
2020-05-08	170	0	PUT			59.08	TRUE	0	0
2020-05-08	175	0	PUT			59.22	TRUE	0	0
2020-05-08	180	0	PUT			58.18	TRUE	0	0
2020-05-08	185	0	PUT			58.2	TRUE	0	0
2020-05-08	190	0	PUT			50.98	TRUE	0	0
2020-05-08	195	0	PUT			44.3	TRUE	0	0
2020-05-08	200	0	PUT			37.87	TRUE	0	0
2020-05-08	205	0	PUT			62.21	TRUE	0	0
2020-05-15	65	0	CALL			120.7	TRUE	0	0
2020-05-15	70	0	CALL			119.56	TRUE	0	0
2020-05-15	75	0	CALL			117.45	TRUE	0	0
2020-05-15	80	0	CALL			113.36	TRUE	0	0
2020-05-15	85	0	CALL			107.09	TRUE	0	0
2020-05-15	90	0	CALL			103.1	TRUE	0	0
2020-05-15	95	0	CALL			98.05	TRUE	0	0
2020-05-15	100	0	CALL			94.16	TRUE	0	0
2020-05-15	105	34.5	CALL	1	21	91.37	TRUE	7.6	0.28
2020-05-15	110	32.06	CALL	3	42	86.74	TRUE	1.43	0.05
2020-05-15	115	28.7	CALL	4	10	88.11	TRUE	1.87	0.07
2020-05-15	120	24	CALL	6	14	78.48	TRUE	1.97	0.09
2020-05-15	125	20.8	CALL	5	20	76.33	TRUE	1.88	0.1
2020-05-15	130	19.82	CALL	5	29	90.65	TRUE	3.67	0.23
2020-05-15	135	14.2	CALL	6	28	72.32	TRUE	1.23	0.09
2020-05-15	140	11.4	CALL	2	77	69.65	FALSE	-0.79	-0.06
2020-05-15	145	8.9	CALL	3	49	66.91	FALSE	-1.1	-0.11
2020-05-15	150	8.1	CALL	7	67	72.37	FALSE	1.8	0.29
2020-05-15	155	5.44	CALL	2	30	63.41	FALSE	2.44	0.81
2020-05-15	160	5.49	CALL	6	123	73.12	FALSE	1.49	0.37
2020-05-15	165	1.3	CALL	5	19	58.06	FALSE	0.6	0.86
2020-05-15	170	2.65	CALL	2	8	65.55	FALSE	0.65	0.33
2020-05-15	175	1.83	CALL	8	15	63.41	FALSE	0.78	0.74
2020-05-15	180	1.25	CALL	2	6	61.79	FALSE	0.46	0.58
2020-05-15	185	0	CALL			53.16	FALSE	0	0
2020-05-15	190	0.92	CALL	6	6	51.44	FALSE	0.92	0
2020-05-15	195	0	CALL			0	FALSE	0	0
2020-05-15	200	0	CALL			0	FALSE	0	0
2020-05-15	65	0.2	PUT	17		113.31	FALSE	0.2	0
2020-05-15	70	0.25	PUT	2	2	106.68	FALSE	-0.95	-0.79
2020-05-15	75	0.68	PUT	1	1	109.94	FALSE	-0.83	-0.55
2020-05-15	80	0.55	PUT	1	11	100.67	FALSE	-1.01	-0.65
2020-05-15	85	2.35	PUT	2	3	104.85	FALSE	0.15	0.07
2020-05-15	90	0	PUT			100.02	FALSE	0	0
2020-05-15	95	3.3	PUT	3	7	93.18	FALSE	3.3	0
2020-05-15	100	1.8	PUT	2	19	86.78	FALSE	-0.38	-0.17
2020-05-15	105	2.5	PUT	3	18	85.3	FALSE	-0.21	-0.08
2020-05-15	110	3.4	PUT	7	8	83.97	FALSE	-1.1	-0.24
2020-05-15	115	4.6	PUT	6	8	83.34	FALSE	-1.1	-0.19
2020-05-15	120	4.55	PUT	8	19	71.48	FALSE	-1.83	-0.29
2020-05-15	125	6	PUT	5	51	70.09	FALSE	-0.85	-0.12
2020-05-15	130	8.7	PUT	11	125	74.63	FALSE	0.25	0.03
2020-05-15	135	10.8	PUT	25	24	73.15	FALSE	0.55	0.05
2020-05-15	140	10.67	PUT	21	22	57.04	TRUE	-1.58	-0.13
2020-05-15	145	14	PUT	9	12	59.07	TRUE	-2.8	-0.17
2020-05-15	150	18.63	PUT	1	6	67.36	TRUE	-6.35	-0.25
2020-05-15	155	37.42	PUT	1	5	62.87	TRUE	7.23	0.24
2020-05-15	160	25.18	PUT	1	4	58.88	TRUE	-6.42	-0.2
2020-05-15	165	29.8	PUT	1	1	58.52	TRUE	29.8	0
2020-05-15	170	33.35	PUT	1	5	54.01	TRUE	-5.02	-0.13
2020-05-15	175	0	PUT			56.29	TRUE	0	0
2020-05-15	180	0	PUT			51.18	TRUE	0	0
2020-05-15	185	0	PUT			50.91	TRUE	0	0
2020-05-15	190	0	PUT			51.87	TRUE	0	0
2020-05-15	195	0	PUT			51.7	TRUE	0	0
2020-05-15	200	0	PUT			52.63	TRUE	0	0
2020-05-22	65	0	CALL			29.68	TRUE	0	0
2020-05-22	70	0	CALL			106.63	TRUE	0	0
2020-05-22	75	0	CALL			106.94	TRUE	0	0
2020-05-22	80	0	CALL			102.1	TRUE	0	0
2020-05-22	85	0	CALL			99.53	TRUE	0	0
2020-05-22	90	0	CALL			96.39	TRUE	0	0
2020-05-22	95	0	CALL			92.77	TRUE	0	0
2020-05-22	100	0	CALL			85.33	TRUE	0	0
2020-05-22	105	0	CALL			86.76	TRUE	0	0
2020-05-22	110	37.11	CALL	1		116.82	TRUE	37.11	0
2020-05-22	111	0	CALL			81.7	TRUE	0	0
2020-05-22	112	0	CALL			80	TRUE	0	0
2020-05-22	113	0	CALL			82.56	TRUE	0	0
2020-05-22	114	0	CALL			80.78	TRUE	0	0
2020-05-22	115	0	CALL			81.93	TRUE	0	0
2020-05-22	116	0	CALL			78.65	TRUE	0	0
2020-05-22	117	0	CALL			79.66	TRUE	0	0
2020-05-22	118	0	CALL			77.44	TRUE	0	0
2020-05-22	119	0	CALL			78.96	TRUE	0	0
2020-05-22	120	28.01	CALL	3	1	97.73	TRUE	14.51	1.07
2020-05-22	121	0	CALL			76.08	TRUE	0	0
2020-05-22	122	12	CALL	3	3	76.68	TRUE	12	0
2020-05-22	123	0	CALL			74.36	TRUE	0	0
2020-05-22	124	0	CALL			74.21	TRUE	0	0
2020-05-22	125	23.94	CALL	1	3	90.75	TRUE	13.44	1.28
2020-05-22	126	0	CALL			72.81	TRUE	0	0
2020-05-22	127	0	CALL			72.19	TRUE	0	0
2020-05-22	128	0	CALL			73.25	TRUE	0	0
2020-05-22	129	0	CALL			73.07	TRUE	0	0
2020-05-22	130	19.68	CALL	5	6	82.05	TRUE	2.96	0.18
2020-05-22	131	0	CALL			70.83	TRUE	0	0
2020-05-22	132	7.4	CALL	4	4	70.76	TRUE	7.4	0
2020-05-22	133	7.2	CALL	4	4	70.34	TRUE	7.2	0
2020-05-22	134	0	CALL			69.59	TRUE	0	0
2020-05-22	135	10.5	CALL	2	6	69.06	TRUE	4.2	0.67
2020-05-22	136	0	CALL			69.27	TRUE	0	0
2020-05-22	137	0	CALL			68.88	TRUE	0	0
2020-05-22	138	0	CALL			67.1	TRUE	0	0
2020-05-22	139	0	CALL			67.39	FALSE	0	0
2020-05-22	140	11.57	CALL	1	5	66.29	FALSE	6.57	1.31
2020-05-22	141	0	CALL			65.92	FALSE	0	0
2020-05-22	142	0	CALL			66.28	FALSE	0	0
2020-05-22	143	0	CALL			66.05	FALSE	0	0
2020-05-22	144	0	CALL			66.28	FALSE	0	0
2020-05-22	145	11.26	CALL	2	1	73.65	FALSE	2.16	0.24
2020-05-22	146	0	CALL			63.64	FALSE	0	0
2020-05-22	147	0	CALL			64.21	FALSE	0	0
2020-05-22	148	0	CALL			62.58	FALSE	0	0
2020-05-22	149	0	CALL			62.76	FALSE	0	0
2020-05-22	150	9.11	CALL	2	4	71.61	FALSE	1.55	0.21
2020-05-22	152.5	0	CALL			61.53	FALSE	0	0
2020-05-22	155	0	CALL			60.59	FALSE	0	0
2020-05-22	157.5	0	CALL			57.05	FALSE	0	0
2020-05-22	160	4.4	CALL	2	2	60.14	FALSE	4.4	0
2020-05-22	165	0	CALL			58.24	FALSE	0	0
2020-05-22	170	0	CALL			56.28	FALSE	0	0
2020-05-22	175	0	CALL			55.76	FALSE	0	0
2020-05-22	180	1	CALL	5	5	0	FALSE	1	0
2020-05-22	185	0	CALL			60.37	FALSE	0	0
2020-05-22	190	0	CALL			58.42	FALSE	0	0
2020-05-22	195	0	CALL			59.45	FALSE	0	0
2020-05-22	65	0	PUT			0	FALSE	0	0
2020-05-22	70	0	PUT			0	FALSE	0	0
2020-05-22	75	0	PUT			111.91	FALSE	0	0
2020-05-22	80	0	PUT			105.28	FALSE	0	0
2020-05-22	85	0	PUT			102.67	FALSE	0	0
2020-05-22	90	0	PUT			97.21	FALSE	0	0
2020-05-22	95	2.7	PUT	11	11	93.88	FALSE	2.7	0
2020-05-22	100	0	PUT			89.24	FALSE	0	0
2020-05-22	105	0	PUT			84.38	FALSE	0	0
2020-05-22	110	0	PUT			81.81	FALSE	0	0
2020-05-22	111	5.8	PUT	4	4	81.59	FALSE	5.8	0
2020-05-22	112	0	PUT			82.29	FALSE	0	0
2020-05-22	113	0	PUT			81.71	FALSE	0	0
2020-05-22	114	0	PUT			78.82	FALSE	0	0
2020-05-22	115	0	PUT			76.7	FALSE	0	0
2020-05-22	116	0	PUT			79.69	FALSE	0	0
2020-05-22	117	0	PUT			78.57	FALSE	0	0
2020-05-22	118	0	PUT			78.12	FALSE	0	0
2020-05-22	119	0	PUT			77.94	FALSE	0	0
2020-05-22	120	0	PUT			78.03	FALSE	0	0
2020-05-22	121	0	PUT			77.39	FALSE	0	0
2020-05-22	122	0	PUT			76.06	FALSE	0	0
2020-05-22	123	0	PUT			77.53	FALSE	0	0
2020-05-22	124	0	PUT			74.87	FALSE	0	0
2020-05-22	125	0	PUT			74.66	FALSE	0	0
2020-05-22	126	16.7	PUT	1	2	73.77	FALSE	16.7	0
2020-05-22	127	0	PUT			74.32	FALSE	0	0
2020-05-22	128	0	PUT			71.29	FALSE	0	0
2020-05-22	129	0	PUT			73.45	FALSE	0	0
2020-05-22	130	0	PUT			72.35	FALSE	0	0
2020-05-22	131	0	PUT			71.5	FALSE	0	0
2020-05-22	132	13.9	PUT	2	2	69.76	FALSE	13.9	0
2020-05-22	133	0	PUT			69.63	FALSE	0	0
2020-05-22	134	0	PUT			72.18	FALSE	0	0
2020-05-22	135	10.28	PUT	2	1	64.21	FALSE	-2.19	-0.18
2020-05-22	136	0	PUT			69.68	FALSE	0	0
2020-05-22	137	0	PUT			68.5	FALSE	0	0
2020-05-22	138	0	PUT			67.52	FALSE	0	0
2020-05-22	139	0	PUT			66.23	TRUE	0	0
2020-05-22	140	11.32	PUT	1		55.73	TRUE	11.32	0
2020-05-22	141	0	PUT			67.16	TRUE	0	0
2020-05-22	142	0	PUT			66.47	TRUE	0	0
2020-05-22	143	0	PUT			64.92	TRUE	0	0
2020-05-22	144	0	PUT			66.22	TRUE	0	0
2020-05-22	145	14.48	PUT	3		56.74	TRUE	14.48	0
2020-05-22	146	0	PUT			63.33	TRUE	0	0
2020-05-22	147	0	PUT			64.45	TRUE	0	0
2020-05-22	148	0	PUT			62.82	TRUE	0	0
2020-05-22	149	0	PUT			62.47	TRUE	0	0
2020-05-22	150	20.02	PUT	1	1	62.06	TRUE	20.02	0
2020-05-22	152.5	0	PUT			62.11	TRUE	0	0
2020-05-22	155	19.87	PUT	1		47.48	TRUE	19.87	0
2020-05-22	157.5	0	PUT			60.77	TRUE	0	0
2020-05-22	160	0	PUT			59.6	TRUE	0	0
2020-05-22	165	0	PUT			56.79	TRUE	0	0
2020-05-22	170	0	PUT			58.98	TRUE	0	0
2020-05-22	175	0	PUT			56.14	TRUE	0	0
2020-05-22	180	0	PUT			58.68	TRUE	0	0
2020-05-22	185	0	PUT			53.97	TRUE	0	0
2020-05-22	190	0	PUT			52.35	TRUE	0	0
2020-05-22	195	0	PUT			54.75	TRUE	0	0
2020-06-19	60	0	CALL			98.3	TRUE	0	0
2020-06-19	65	0	CALL			96.39	TRUE	0	0
2020-06-19	70	0	CALL			93.01	TRUE	0	0
2020-06-19	75	0	CALL			88.84	TRUE	0	0
2020-06-19	80	57.5	CALL	1		86.31	TRUE	57.5	0
2020-06-19	85	0	CALL			82.84	TRUE	0	0
2020-06-19	90	0	CALL			81.69	TRUE	0	0
2020-06-19	95	47	CALL	2	2	80.12	TRUE	47	0
2020-06-19	100	21.45	CALL	2	52	76.41	TRUE	-84.55	-0.8
2020-06-19	105	26.5	CALL	2	3	73.75	TRUE	6.2	0.31
2020-06-19	110	34	CALL	5	2	87.53	TRUE	11.25	0.49
2020-06-19	115	21	CALL	2	5	69.85	TRUE	-5.7	-0.21
2020-06-19	120	14.43	CALL	13	23	68.72	TRUE	-13.57	-0.48
2020-06-19	125	11.8	CALL	17	6	65.87	TRUE	-3.3	-0.22
2020-06-19	130	20.09	CALL	7	44	74.23	TRUE	6.59	0.49
2020-06-19	135	7.9	CALL	2	26	63.24	TRUE	-10.9	-0.58
2020-06-19	140	13.5	CALL	2	43	64.87	FALSE	4.3	0.47
2020-06-19	145	7.1	CALL	11	245	60.06	FALSE	-5.3	-0.43
2020-06-19	150	9.74	CALL	13	45	63.7	FALSE	3.24	0.5
2020-06-19	155	4.2	CALL	1	25	56.92	FALSE	-1.3	-0.24
2020-06-19	160	6	CALL	3	44	58.65	FALSE	2.43	0.68
2020-06-19	165	5	CALL	1	75	58.69	FALSE	2.9	1.38
2020-06-19	170	1.92	CALL	3	126	53	FALSE	0.76	0.66
2020-06-19	175	2.55	CALL	16	81	53.17	FALSE	1.15	0.82
2020-06-19	180	1.9	CALL	38	270	52.12	FALSE	1.15	1.53
2020-06-19	185	1.48	CALL	13	179	51.93	FALSE	1.06	2.52
2020-06-19	190	0.4	CALL	5	167	49.89	FALSE	0.12	0.43
2020-06-19	195	0.32	CALL	4	176	48.83	FALSE	-1.13	-0.78
2020-06-19	200	0.25	CALL	4	471	47.22	FALSE	-0.05	-0.17
2020-06-19	210	0.2	CALL	15	232	47.63	FALSE	-0.4	-0.67
2020-06-19	220	0.6	CALL	1	169	0	FALSE	0.15	0.33
2020-06-19	230	0.1	CALL	2	93	0	FALSE	-0.82	-0.89
2020-06-19	240	0.1	CALL	3	469	0	FALSE	-0.4	-0.8
2020-06-19	250	0.09	CALL	2	184	0	FALSE	-0.06	-0.4
2020-06-19	260	0.1	CALL	5	532	58.73	FALSE	0	0
2020-06-19	270	0.1	CALL	4	226	0	FALSE	-0.2	-0.67
2020-06-19	280	0.55	CALL	10	37	0	FALSE	-0.3	-0.35
2020-06-19	290	0.1	CALL	1	24	0	FALSE	-1.4	-0.93
2020-06-19	300	0.05	CALL	10	90	0	FALSE	0	0
2020-06-19	310	0.45	CALL	3	20	0	FALSE	-2.75	-0.86
2020-06-19	320	1.15	CALL	10	108	0	FALSE	0.55	0.92
2020-06-19	60	0.55	PUT	3	16	95.85	FALSE	-0.55	-0.5
2020-06-19	65	1.3	PUT	1	1	92.87	FALSE	-0.76	-0.37
2020-06-19	70	3.2	PUT	5	5	91.64	FALSE	3.2	0
2020-06-19	75	0	PUT			89.23	FALSE	0	0
2020-06-19	80	3.1	PUT	2	11	86.46	FALSE	0.3	0.11
2020-06-19	85	4	PUT	11	13	83.41	FALSE	0.45	0.13
2020-06-19	90	3.01	PUT	5	130	84.86	FALSE	-1.99	-0.4
2020-06-19	95	4	PUT	1	28	81.75	FALSE	-1.4	-0.26
2020-06-19	100	4	PUT	1	80	75.79	FALSE	-3.7	-0.48
2020-06-19	105	9.1	PUT	2	21	77.08	FALSE	-3.8	-0.29
2020-06-19	110	7.24	PUT	1	45	74.52	FALSE	-3.06	-0.3
2020-06-19	115	10.5	PUT	2	37	72.72	FALSE	-1.6	-0.13
2020-06-19	120	10.8	PUT	3	119	71.67	FALSE	-2.6	-0.19
2020-06-19	125	15.9	PUT	2	29	69.17	FALSE	1.1	0.07
2020-06-19	130	15.2	PUT	12	43	66.88	FALSE	-3	-0.16
2020-06-19	135	23	PUT	9	305	65.58	FALSE	7.2	0.46
2020-06-19	140	16.4	PUT	12	116	56.63	TRUE	-6.4	-0.28
2020-06-19	145	20.02	PUT	19	483	58.6	TRUE	-8.06	-0.29
2020-06-19	150	25.87	PUT	1	258	60.29	TRUE	-7.63	-0.23
2020-06-19	155	29.3	PUT	1	185	59.22	TRUE	-5.41	-0.16
2020-06-19	160	29.8	PUT	1	350	57.33	TRUE	-2.2	-0.07
2020-06-19	165	34.12	PUT	1	585	56.56	TRUE	-9.88	-0.22
2020-06-19	170	43.75	PUT	3	461	55.91	TRUE	6.6	0.18
2020-06-19	175	51.2	PUT	1	158	55.51	TRUE	-17.45	-0.25
2020-06-19	180	48	PUT	1	192	54.91	TRUE	-19.26	-0.29
2020-06-19	185	50	PUT	1	468	35.85	TRUE	-5.3	-0.1
2020-06-19	190	62.4	PUT	1	40	51.8	TRUE	12.95	0.26
2020-06-19	195	62.42	PUT	30	36	50.71	TRUE	-24.58	-0.28
2020-06-19	200	78.4	PUT	1	212	53.52	TRUE	4.15	0.06
2020-06-19	210	72.6	PUT	1	43	34.22	TRUE	-30.52	-0.3
2020-06-19	220	86.65	PUT	2	12	63.92	TRUE	59.55	2.2
2020-06-19	230	30.6	PUT	2	4	68.7	TRUE	-4.1	-0.12
2020-06-19	240	40.6	PUT	1	2	73.25	TRUE	1.1	0.03
2020-06-19	250	61.2	PUT	1	1	77.59	TRUE	61.2	0
2020-06-19	260	0	PUT			81.74	TRUE	0	0
2020-06-19	270	0	PUT		1	78.66	TRUE	0	0
2020-06-19	280	0	PUT			82.45	TRUE	0	0
2020-06-19	290	79.2	PUT	4	4	83.93	TRUE	79.2	0
2020-06-19	300	0	PUT			93.44	TRUE	0	0
2020-06-19	310	0	PUT			100.18	TRUE	0	0
2020-06-19	320	0	PUT		10	103.49	TRUE	0	0
2020-09-18	60	0	CALL			76.89	TRUE	0	0
2020-09-18	65	0	CALL			75.01	TRUE	0	0
2020-09-18	70	0	CALL			73.89	TRUE	0	0
2020-09-18	75	69.01	CALL	1	1	72.29	TRUE	69.01	0
2020-09-18	80	0	CALL			70.73	TRUE	0	0
2020-09-18	85	0	CALL			70.04	TRUE	0	0
2020-09-18	90	0	CALL			67.78	TRUE	0	0
2020-09-18	95	0	CALL			68.38	TRUE	0	0
2020-09-18	100	45.3	CALL	1	12	65.54	TRUE	1.62	0.04
2020-09-18	105	21.19	CALL	2	1	63.38	TRUE	21.19	0
2020-09-18	110	21.22	CALL	1	1	62.25	TRUE	-10.57	-0.33
2020-09-18	115	0	CALL			62.09	TRUE	0	0
2020-09-18	120	24.84	CALL	21	23	60.53	TRUE	3.07	0.14
2020-09-18	125	27.98	CALL	2	9	65.07	TRUE	5.85	0.26
2020-09-18	130	20.1	CALL	1	9	58.53	TRUE	5.4	0.37
2020-09-18	135	12.31	CALL	1	31	57.29	TRUE	-5.65	-0.31
2020-09-18	140	19.34	CALL	3	9	59.03	FALSE	-2.31	-0.11
2020-09-18	145	11.7	CALL	11	23	55.88	FALSE	-8.6	-0.42
2020-09-18	150	15.32	CALL	3	29	57.72	FALSE	4.32	0.39
2020-09-18	155	13	CALL	2	101	55.51	FALSE	4.77	0.58
2020-09-18	160	10.3	CALL	1	82	51.71	FALSE	2.2	0.27
2020-09-18	165	9.05	CALL	10	6	51.58	FALSE	1.85	0.26
2020-09-18	170	7.8	CALL	10	80	51.04	FALSE	3.3	0.73
2020-09-18	175	4.6	CALL	2	29	51.36	FALSE	-3	-0.39
2020-09-18	180	6.2	CALL	1	68	51.68	FALSE	2.6	0.72
2020-09-18	185	3.07	CALL	1	106	49.48	FALSE	-0.13	-0.04
2020-09-18	190	2.17	CALL	8	16	48.79	FALSE	-0.73	-0.25
2020-09-18	195	3.25	CALL	3	146	47.86	FALSE	-0.85	-0.21
2020-09-18	200	2.7	CALL	1	79	47.14	FALSE	1.4	1.08
2020-09-18	210	2	CALL	6	71	47.2	FALSE	0.6	0.43
2020-09-18	220	1.35	CALL	6	144	46.32	FALSE	0.65	0.93
2020-09-18	230	0.5	CALL	1	50	42.63	FALSE	0.05	0.11
2020-09-18	240	2	CALL	1	42	43.27	FALSE	-1	-0.33
2020-09-18	250	0.2	CALL	3	385	45.72	FALSE	-0.13	-0.39
2020-09-18	260	0.15	CALL	1	44	43.76	FALSE	-0.15	-0.5
2020-09-18	270	0.14	CALL	1	12	0	FALSE	-3.16	-0.96
2020-09-18	280	0.05	CALL	1	60	0	FALSE	-0.3	-0.86
2020-09-18	290	0	CALL		1	0	FALSE	0	0
2020-09-18	300	0.2	CALL	2	4	0	FALSE	-0.55	-0.73
2020-09-18	310	0.3	CALL	1	3	0	FALSE	-1.32	-0.81
2020-09-18	320	0.3	CALL	1	14	0	FALSE	-0.9	-0.75
2020-09-18	60	0	PUT			82.5	FALSE	0	0
2020-09-18	65	0	PUT			80.18	FALSE	0	0
2020-09-18	70	5.5	PUT	3	3	77.29	FALSE	5.5	0
2020-09-18	75	4.5	PUT	2	6	75.58	FALSE	1.6	0.55
2020-09-18	80	5.4	PUT	8	37	74.56	FALSE	0.8	0.17
2020-09-18	85	4.62	PUT	1	9	72.38	FALSE	0.22	0.05
2020-09-18	90	10.72	PUT	5	16	70.02	FALSE	2.21	0.26
2020-09-18	95	7.58	PUT	5	3	68.66	FALSE	-5.07	-0.4
2020-09-18	100	8.8	PUT	1	24	67.38	FALSE	0.17	0.02
2020-09-18	105	9.6	PUT	5	23	64.8	FALSE	-0.2	-0.02
2020-09-18	110	11.1	PUT	15	133	62.97	FALSE	-9.15	-0.45
2020-09-18	115	13.5	PUT	2	150	62.19	FALSE	-2.67	-0.17
2020-09-18	120	15.78	PUT	3	411	61.98	FALSE	-2.41	-0.13
2020-09-18	125	15.38	PUT	1	311	58.72	FALSE	-2.63	-0.15
2020-09-18	130	21.9	PUT	2	109	59.45	FALSE	-1.3	-0.06
2020-09-18	135	23.3	PUT	2	205	58.27	FALSE	3.06	0.15
2020-09-18	140	24.67	PUT	10	82	56.62	TRUE	-12.33	-0.33
2020-09-18	145	27.57	PUT	10	62	57.43	TRUE	-1.23	-0.04
2020-09-18	150	42.08	PUT	2	125	55.67	TRUE	1.65	0.04
2020-09-18	155	33.39	PUT	10	196	55.28	TRUE	-12.09	-0.27
2020-09-18	160	40	PUT	3	271	52.42	TRUE	3.49	0.1
2020-09-18	165	49	PUT	20	67	52.71	TRUE	-8.31	-0.15
2020-09-18	170	53.1	PUT	20	112	52.92	TRUE	-2.7	-0.05
2020-09-18	175	55.65	PUT	30	50	51.96	TRUE	6.25	0.13
2020-09-18	180	48.85	PUT	1	31	46.23	TRUE	-13.84	-0.22
2020-09-18	185	55.1	PUT	30	55	51.66	TRUE	-2.69	-0.05
2020-09-18	190	81.19	PUT	5	65	52.4	TRUE	4.67	0.06
2020-09-18	195	51.5	PUT	4	10	51.7	TRUE	21	0.69
2020-09-18	200	65	PUT	1	45	36.37	TRUE	-9.91	-0.13
2020-09-18	210	103.31	PUT	5	6	50.99	TRUE	61.31	1.46
2020-09-18	220	33.4	PUT	2	5	50.07	TRUE	0.1	0
2020-09-18	230	52.5	PUT	4	4	54.3	TRUE	52.5	0
2020-09-18	240	0	PUT			53.63	TRUE	0	0
2020-09-18	250	0	PUT			57.24	TRUE	0	0
2020-09-18	260	0	PUT			60.72	TRUE	0	0
2020-09-18	270	88.5	PUT	2	2	63.33	TRUE	88.5	0
2020-09-18	280	0	PUT			67.3	TRUE	0	0
2020-09-18	290	0	PUT			70.07	TRUE	0	0
2020-09-18	300	0	PUT			72.75	TRUE	0	0
2020-09-18	310	0	PUT			75.33	TRUE	0	0
2020-09-18	320	0	PUT			76.35	TRUE	0	0
2021-01-15	45	0	CALL			73.2	TRUE	0	0
2021-01-15	50	159	CALL	1	4	71.03	TRUE	41	0.35
2021-01-15	55	42	CALL	2	2	68.86	TRUE	42	0
2021-01-15	60	144	CALL	1	16	67.99	TRUE	144	0
2021-01-15	65	38.07	CALL	1	20	67.06	TRUE	38.07	0
2021-01-15	70	135.4	CALL	2	21	66.05	TRUE	32.5	0.32
2021-01-15	75	43	CALL	20	31	64.99	TRUE	-56.3	-0.57
2021-01-15	80	52	CALL	1	32	64.32	TRUE	12	0.3
2021-01-15	85	46.01	CALL	1	29	62.91	TRUE	-66.12	-0.59
2021-01-15	90	108.18	CALL	2	98	61.68	TRUE	108.18	0
2021-01-15	95	48.55	CALL	1	81	60.92	TRUE	-73.95	-0.6
2021-01-15	100	41	CALL	10	58	59.13	TRUE	3.83	0.1
2021-01-15	105	35.5	CALL	2	9	58.65	TRUE	13	0.58
2021-01-15	110	35.63	CALL	15	67	57.36	TRUE	-7.47	-0.17
2021-01-15	115	72.8	CALL	10	37	57.42	TRUE	72.8	0
2021-01-15	120	25	CALL	1	211	55.74	TRUE	0	0
2021-01-15	125	55	CALL	1	39	55.31	TRUE	-17.8	-0.24
2021-01-15	130	29.48	CALL	1	149	57.53	TRUE	4.68	0.19
2021-01-15	135	17.64	CALL	20	112	53.82	TRUE	-5.4	-0.23
2021-01-15	140	24.83	CALL	3	286	56.19	FALSE	7.16	0.41
2021-01-15	145	17	CALL	50	65	53.29	FALSE	-3	-0.15
2021-01-15	150	22.2	CALL	89	321	58.04	FALSE	5.7	0.35
2021-01-15	155	15	CALL	10	63	50.99	FALSE	-3.8	-0.2
2021-01-15	160	16.64	CALL	23	291	52.66	FALSE	3.34	0.25
2021-01-15	165	11.68	CALL	5	132	49.63	FALSE	1.78	0.18
2021-01-15	170	10.3	CALL	101	210	49.98	FALSE	-2.8	-0.21
2021-01-15	175	9	CALL	100	404	49.33	FALSE	-4.5	-0.33
2021-01-15	180	10.16	CALL	26	508	48.67	FALSE	2.16	0.27
2021-01-15	185	5	CALL	5	92	47.96	FALSE	-6	-0.55
2021-01-15	190	9.2	CALL	100	341	46.64	FALSE	2.6	0.39
2021-01-15	195	4.39	CALL	11	200	46.18	FALSE	-8.11	-0.65
2021-01-15	200	6	CALL	100	463	46.05	FALSE	2.6	0.76
2021-01-15	210	4.95	CALL	1	282	46.25	FALSE	2.2	0.8
2021-01-15	220	4.51	CALL	1	411	45.1	FALSE	2.11	0.88
2021-01-15	230	3	CALL	3	322	45.14	FALSE	-5	-0.63
2021-01-15	240	2.98	CALL	2	64	43.51	FALSE	-2.42	-0.45
2021-01-15	250	1	CALL	80	345	42.32	FALSE	-3.06	-0.75
2021-01-15	260	4	CALL	1	118	42.87	FALSE	-0.6	-0.13
2021-01-15	270	1.4	CALL	10	218	41.85	FALSE	0.5	0.56
2021-01-15	280	0.67	CALL	1	437	41.39	FALSE	0.02	0.03
2021-01-15	290	1.7	CALL	1	171	40.53	FALSE	-0.4	-0.19
2021-01-15	300	0.3	CALL	1	311	0	FALSE	-0.45	-0.6
2021-01-15	310	0.75	CALL	1	118	0	FALSE	0.01	0.01
2021-01-15	320	0.35	CALL	2	117	0	FALSE	-0.3	-0.46
2021-01-15	330	0.35	CALL	4	1013	0	FALSE	-0.65	-0.65
2021-01-15	45	1.28	PUT	10	231	79.78	FALSE	-0.12	-0.09
2021-01-15	50	4.5	PUT	20	105	77.39	FALSE	1.84	0.69
2021-01-15	55	1.87	PUT	2	203	75.93	FALSE	-1.73	-0.48
2021-01-15	60	6.67	PUT	2	100	74.92	FALSE	3.67	1.22
2021-01-15	65	3.73	PUT	5	124	72.43	FALSE	-0.27	-0.07
2021-01-15	70	5.09	PUT	4	84	71.48	FALSE	0.31	0.06
2021-01-15	75	9	PUT	100	259	69.98	FALSE	-1.16	-0.11
2021-01-15	80	5.41	PUT	2	40	67.87	FALSE	1.81	0.5
2021-01-15	85	16.12	PUT	4	70	66.69	FALSE	14.12	7.06
2021-01-15	90	15	PUT	2	102	65.82	FALSE	0.7	0.05
2021-01-15	95	10.92	PUT	3	50	64.71	FALSE	-5.4	-0.33
2021-01-15	100	12.3	PUT	317	592	63.4	FALSE	-8.7	-0.41
2021-01-15	105	14.48	PUT	3	173	62.07	FALSE	-1.95	-0.12
2021-01-15	110	13.84	PUT	1	102	58.45	FALSE	-1.16	-0.08
2021-01-15	115	16.3	PUT	6	37	58.97	FALSE	-2.63	-0.14
2021-01-15	120	25.15	PUT	1	65	59.51	FALSE	-4.95	-0.16
2021-01-15	125	31.8	PUT	1	109	58.37	FALSE	-4.44	-0.12
2021-01-15	130	24.37	PUT	23	59	57.74	FALSE	-14.63	-0.38
2021-01-15	135	31.91	PUT	3	51	56.93	FALSE	-9.97	-0.24
2021-01-15	140	38.29	PUT	205	245	56.07	TRUE	-3.51	-0.08
2021-01-15	145	41.24	PUT	6	202	55.47	TRUE	-9.26	-0.18
2021-01-15	150	34.89	PUT	20	242	54.61	TRUE	-6.26	-0.15
2021-01-15	155	48.8	PUT	17	125	54.43	TRUE	13.68	0.39
2021-01-15	160	43.7	PUT	67	178	53.7	TRUE	-12.3	-0.22
2021-01-15	165	59.15	PUT	10	118	53.14	TRUE	5.29	0.1
2021-01-15	170	56.5	PUT	200	226	52.78	TRUE	-2.5	-0.04
2021-01-15	175	52.56	PUT	2	15	52.08	TRUE	9.84	0.23
2021-01-15	180	64.15	PUT	30	207	52.28	TRUE	8.8	0.16
2021-01-15	185	66	PUT	5	21	51.72	TRUE	7.06	0.12
2021-01-15	190	67.6	PUT	1	14	51.29	TRUE	-4.6	-0.06
2021-01-15	195	78.5	PUT	10	27	50.9	TRUE	-5.5	-0.07
2021-01-15	200	78.7	PUT	3	156	51.48	TRUE	-9.75	-0.11
2021-01-15	210	79.8	PUT	6	83	50.6	TRUE	-7	-0.08
2021-01-15	220	80.05	PUT	1	289	49.83	TRUE	8.55	0.12
2021-01-15	230	60.5	PUT	1	84	50.19	TRUE	16.3	0.37
2021-01-15	240	92.32	PUT	2	5	51.9	TRUE	42.32	0.85
2021-01-15	250	111	PUT	2	13	51.89	TRUE	51	0.85
2021-01-15	260	80.9	PUT	1	10	53.11	TRUE	8.2	0.11
2021-01-15	270	70.1	PUT	14	51	55.41	TRUE	-19.3	-0.22
2021-01-15	280	120.8	PUT	5	67	56.11	TRUE	31.4	0.35
2021-01-15	290	93.4	PUT	2	2	57.77	TRUE	93.4	0
2021-01-15	300	151.76	PUT	1	4	61.34	TRUE	32.76	0.28
2021-01-15	310	108.9	PUT	2	2	63.51	TRUE	108.9	0
2021-01-15	320	110	PUT	1	4	65.61	TRUE	-6.7	-0.06
2021-01-15	330	121	PUT	10		64.5	TRUE	121	0
2022-01-21	60	0	CALL			61.3	TRUE	0	0
2022-01-21	65	0	CALL			60.36	TRUE	0	0
2022-01-21	70	60	CALL	2	2	59.88	TRUE	60	0
2022-01-21	75	62.7	CALL	2	2	59.07	TRUE	0	0
2022-01-21	80	48.4	CALL	5	5	58.15	TRUE	48.4	0
2022-01-21	85	140.5	CALL	1	1	57.95	TRUE	140.5	0
2022-01-21	90	135	CALL	1	1	56.49	TRUE	135	0
2022-01-21	95	0	CALL			56.67	TRUE	0	0
2022-01-21	100	107	CALL	1	1	55.7	TRUE	107	0
2022-01-21	105	0	CALL		3	54.86	TRUE	0	0
2022-01-21	110	40.9	CALL	1	1	54.66	TRUE	40.9	0
2022-01-21	115	39	CALL	3	5	54.03	TRUE	-4.75	-0.11
2022-01-21	120	36.8	CALL	1	4	53.26	TRUE	2.05	0.06
2022-01-21	125	44.55	CALL	1	2	56.61	TRUE	0.07	0
2022-01-21	130	34.74	CALL	2	65	52.17	TRUE	-5.26	-0.13
2022-01-21	135	41.38	CALL	1	13	51.25	TRUE	-32.92	-0.44
2022-01-21	140	41	CALL	13	18	50.81	FALSE	17.12	0.72
2022-01-21	145	56	CALL	2	2	50.82	FALSE	-9	-0.14
2022-01-21	150	20	CALL	2	86	50.2	FALSE	-9.31	-0.32
2022-01-21	155	19	CALL	1	9	49.82	FALSE	-26.18	-0.58
2022-01-21	160	22.06	CALL	1	16	49.05	FALSE	1.26	0.06
2022-01-21	165	17.07	CALL	5	31	48.95	FALSE	-19.94	-0.54
2022-01-21	170	27	CALL	1	26	48.19	FALSE	-2.2	-0.08
2022-01-21	175	20	CALL	1	43	47.81	FALSE	1.68	0.09
2022-01-21	180	16.1	CALL	10	36	47.69	FALSE	1.34	0.09
2022-01-21	185	29.03	CALL	5	109	47.54	FALSE	-1.47	-0.05
2022-01-21	190	20.57	CALL	11	29	46.39	FALSE	-6.73	-0.25
2022-01-21	195	58.25	CALL	1	11	45.7	FALSE	1.35	0.02
2022-01-21	200	12.8	CALL	4	87	45.64	FALSE	-4	-0.24
2022-01-21	210	8.5	CALL	5	51	46.03	FALSE	-32.5	-0.79
2022-01-21	220	9.5	CALL	3	63	44.93	FALSE	1.69	0.22
2022-01-21	230	9	CALL	2	112	44.19	FALSE	0.75	0.09
2022-01-21	240	48.5	CALL	1	4	42.86	FALSE	-3.5	-0.07
2022-01-21	250	5.8	CALL	5	169	43.63	FALSE	-4.35	-0.43
2022-01-21	260	17	CALL	10	31	42.71	FALSE	-5	-0.23
2022-01-21	270	7.9	CALL	1	6	42.61	FALSE	3.4	0.76
2022-01-21	280	14.7	CALL	171	136	41.74	FALSE	-17.8	-0.55
2022-01-21	290	17.2	CALL	7	13	42.94	FALSE	1.8	0.12
2022-01-21	300	3.1	CALL	1	59	41.09	FALSE	-2.27	-0.42
2022-01-21	310	0	CALL		1	39.98	FALSE	0	0
2022-01-21	320	2.75	CALL	1	306	40.28	FALSE	0.25	0.1
2022-01-21	60	6.8	PUT	5	8	65.6	FALSE	-0.59	-0.08
2022-01-21	65	0	PUT			64.4	FALSE	0	0
2022-01-21	70	16.6	PUT	10	10	63.86	FALSE	16.6	0
2022-01-21	75	14	PUT	1	7	62.34	FALSE	0	0
2022-01-21	80	12.09	PUT	1	5	61.04	FALSE	-3.86	-0.24
2022-01-21	85	13.4	PUT	1	46	59.42	FALSE	-1.4	-0.09
2022-01-21	90	22.05	PUT	1	24	59.42	FALSE	-2.45	-0.1
2022-01-21	95	24.88	PUT	3	30	59.44	FALSE	4.48	0.22
2022-01-21	100	27.99	PUT	2	48	57.21	FALSE	1.19	0.04
2022-01-21	105	29.65	PUT	3	10	57.61	FALSE	4.84	0.2
2022-01-21	110	32.15	PUT	1	8	57.15	FALSE	-0.22	-0.01
2022-01-21	115	36	PUT	10	22	56.53	FALSE	7.3	0.25
2022-01-21	120	32.33	PUT	10	65	56.59	FALSE	-5.24	-0.14
2022-01-21	125	40.1	PUT	1	7	55.93	FALSE	5.8	0.17
2022-01-21	130	36.02	PUT	1	17	54.61	FALSE	-4.98	-0.12
2022-01-21	135	40.21	PUT	13	15	54.55	FALSE	5.53	0.16
2022-01-21	140	43	PUT	6	39	53.63	TRUE	9	0.26
2022-01-21	145	60.8	PUT	1	11	53.62	TRUE	39.5	1.85
2022-01-21	150	62.88	PUT	1	106	53.27	TRUE	6.68	0.12
2022-01-21	155	62.5	PUT	1	31	53.24	TRUE	-5.5	-0.08
2022-01-21	160	54.55	PUT	2	21	53.17	TRUE	5.25	0.11
2022-01-21	165	72.3	PUT	1	3	52.93	TRUE	26.9	0.59
2022-01-21	170	55.81	PUT	1	87	52.05	TRUE	4.61	0.09
2022-01-21	175	0	PUT			51.83	TRUE	0	0
2022-01-21	180	61.3	PUT	1	27	51.39	TRUE	61.3	0
2022-01-21	185	0	PUT			51.49	TRUE	0	0
2022-01-21	190	78.8	PUT	10	45	50.75	TRUE	-15.03	-0.16
2022-01-21	195	86.35	PUT	10	10	50.62	TRUE	86.35	0
2022-01-21	200	86	PUT	10	100	50.63	TRUE	-15.2	-0.15
2022-01-21	210	51	PUT	3	18	49.79	TRUE	-0.4	-0.01
2022-01-21	220	95.1	PUT	1	64	48.73	TRUE	-1.1	-0.01
2022-01-21	230	104	PUT	1	1	49.52	TRUE	31.5	0.43
2022-01-21	240	113	PUT	30	30	50.28	TRUE	-4	-0.03
2022-01-21	250	121.5	PUT	1		50.08	TRUE	121.5	0
2022-01-21	260	0	PUT			50.52	TRUE	0	0
2022-01-21	270	0	PUT			51.08	TRUE	0	0
2022-01-21	280	0	PUT			51.43	TRUE	0	0
2022-01-21	290	0	PUT			52.1	TRUE	0	0
2022-01-21	300	0	PUT			52.23	TRUE	0	0
2022-01-21	310	0	PUT			54.04	TRUE	0	0
2022-01-21	320	0	PUT			55.23	TRUE	0	0

Latest OLED Trades:

Date	Shares	Price
Apr 9, 2020 7:59 PM EST	1	$138.17
Apr 9, 2020 7:59 PM EST	1	$138.39
Apr 9, 2020 7:59 PM EST	8	$138.37
Apr 9, 2020 7:59 PM EST	92	$138.33
Apr 9, 2020 7:59 PM EST	2	$138.36

Universal Display Corporation (OLED) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000021545719006645/0000215457-19-006645-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000093247119004556/0000932471-19-004556-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000013/0001005284-19-000013-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000015/0001005284-19-000015-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000017/0001005284-19-000017-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000019/0001005284-19-000019-index.htm
2019-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000021/0001005284-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000044/0001005284-19-000044-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000045/0001005284-19-000045-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000046/0001005284-19-000046-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000047/0001005284-19-000047-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000048/0001005284-19-000048-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000049/0001005284-19-000049-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000075/0001005284-19-000075-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000077/0001005284-19-000077-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000079/0001005284-19-000079-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000103/0001005284-19-000103-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000105/0001005284-19-000105-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-09-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000115/0001005284-19-000115-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000010/0001005284-20-000010-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000012/0001005284-20-000012-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000014/0001005284-20-000014-index.htm
2020-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000017/0001005284-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465919006770/0001104659-19-006770-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519031748/0001193125-19-031748-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312519040886/0001193125-19-040886-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003665/0001564590-19-003665-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019003681/0001564590-19-003681-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013031/0001564590-19-013031-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1005284/000156459019013034/0001564590-19-013034-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015318/0001564590-19-015318-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019015332/0001564590-19-015332-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019023245/0001564590-19-023245-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027935/0001564590-19-027935-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019027960/0001564590-19-027960-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019028325/0001564590-19-028325-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038766/0001564590-19-038766-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019038786/0001564590-19-038786-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm

Universal Display Corporation (OLED) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Universal Display Corporation (OLED). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 69%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	JULIA J BROWN	Chief Technical Officer	Buy	2,864.00			100,085.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000049/0001005284-20-000049-index.htm
2019-07-12	JULIA J BROWN	Chief Technical Officer	Sell	25,477.00	200.00	5,095,400.00	102,710.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000101/0001005284-19-000101-index.htm
2020-03-06	JULIA J BROWN	Chief Technical Officer	Buy	18,015.00			105,701.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2018-12-31	ROSEMARIE B GRECO	Director	Buy	1,250.00			10,700.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000006/0001005284-19-000006-index.htm
2020-03-07	JULIA J BROWN	Chief Technical Officer	Buy	2,866.00			108,306.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000023/0001005284-20-000023-index.htm
2019-03-31	ROSEMARIE B GRECO	Director	Buy	518.00			11,218.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000069/0001005284-19-000069-index.htm
2018-12-31	ELIZABETH H GEMMILL	Director	Buy	1,250.00			116,870.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000004/0001005284-19-000004-index.htm
2019-03-31	ELIZABETH H GEMMILL	Director	Buy	518.00			117,388.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000067/0001005284-19-000067-index.htm
2019-06-30	ELIZABETH H GEMMILL	Director	Buy	518.00			117,906.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000095/0001005284-19-000095-index.htm
2019-09-30	ELIZABETH H GEMMILL	Director	Buy	519.00			118,425.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000119/0001005284-19-000119-index.htm
2019-12-31	ELIZABETH H GEMMILL	Director	Buy	519.00			118,944.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000004/0001005284-20-000004-index.htm
2020-03-31	ELIZABETH H GEMMILL	Director	Buy	269.00			119,213.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000039/0001005284-20-000039-index.htm
2019-03-05	RICHARD C ELIAS	Director	Sell	1,250.00	153.38	191,729.50	1,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000037/0001005284-19-000037-index.htm
2019-03-15	JULIA J BROWN	Chief Technical Officer	Sell	17,539.00	160.00	2,806,240.00	125,657.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000051/0001005284-19-000051-index.htm
2019-03-26	JULIA J BROWN	Chief Technical Officer	Buy	4,015.00			129,672.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000055/0001005284-19-000055-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,555.00	208.82	533,524.11	13,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-02-27	Cynthia Jane Comparin	Director	Buy	683.00	145.73	99,533.59	1,328.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-09-05	STEVEN V ABRAMSON	President and CEO	Sell	31,182.00	222.02	6,922,884.20	146,493.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000113/0001005284-19-000113-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	3,441.00			153,457.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-03-05	JULIA J BROWN	Chief Technical Officer	Buy	1,751.00			154,265.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000031/0001005284-19-000031-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,445.00	207.87	508,241.66	15,555.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	800.00	181.24	144,992.00	164,524.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	8,296.00	180.62	1,498,440.94	165,324.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-12-12	STEVEN V ABRAMSON	President and CEO	Buy	25,600.00			172,134.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000138/0001005284-19-000138-index.htm
2019-06-18	STEVEN V ABRAMSON	President and CEO	Sell	20,904.00	179.19	3,745,683.24	173,620.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000089/0001005284-19-000089-index.htm
2019-03-31	RICHARD C ELIAS	Director	Buy	518.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000065/0001005284-19-000065-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	5,000.00	182.00	910,003.00	18,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	26,082.00	209.87	5,473,769.35	183,756.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2020-03-06	STEVEN V ABRAMSON	President and CEO	Buy	25,666.00			188,350.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-03-07	STEVEN V ABRAMSON	President and CEO	Buy	4,080.00			191,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000021/0001005284-20-000021-index.htm
2020-04-07	STEVEN V ABRAMSON	President and CEO	Buy	4,078.00			194,264.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000047/0001005284-20-000047-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	435.00	183.04	79,622.10	199,952.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-06-18	SIDNEY D ROSENBLATT	EVP and CFO	Sell	28,495.00	182.26	5,193,475.90	200,387.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000091/0001005284-19-000091-index.htm
2019-12-12	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,600.00			206,568.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000140/0001005284-19-000140-index.htm
2019-08-07	SIDNEY D ROSENBLATT	EVP and CFO	Sell	2,708.00	209.20	566,510.08	209,838.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000109/0001005284-19-000109-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	4,899.00			212,939.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-05	STEVEN V ABRAMSON	President and CEO	Buy	2,493.00			213,354.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000030/0001005284-19-000030-index.htm
2019-03-26	STEVEN V ABRAMSON	President and CEO	Buy	5,716.00			218,074.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000053/0001005284-19-000053-index.htm
2020-03-06	SIDNEY D ROSENBLATT	EVP and CFO	Buy	25,666.00			223,186.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2020-03-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,080.00			226,690.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000029/0001005284-20-000029-index.htm
2019-06-30	RICHARD C ELIAS	Director	Buy	518.00			2,286.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000093/0001005284-19-000093-index.htm
2020-04-07	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,078.00			229,054.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000055/0001005284-20-000055-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	500.00	172.80	86,399.00	23,159.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	1,300.00	171.75	223,279.03	23,659.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	4,899.00			247,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-03-05	SIDNEY D ROSENBLATT	EVP and CFO	Buy	2,493.00			247,775.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000034/0001005284-19-000034-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	7,915.00	171.02	1,353,593.22	24,959.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2019-03-26	SIDNEY D ROSENBLATT	EVP and CFO	Buy	5,716.00			252,495.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000061/0001005284-19-000061-index.htm
2020-03-31	LAWRENCE LACERTE	Director	Buy	269.00			261,843.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000045/0001005284-20-000045-index.htm
2019-11-04	LAWRENCE LACERTE	Director	Sell	20,000.00	200.00	4,000,000.00	263,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000128/0001005284-19-000128-index.htm
2019-12-31	LAWRENCE LACERTE	Director	Buy	519.00			263,574.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000008/0001005284-20-000008-index.htm
2020-03-31	Celia M Joseph	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000043/0001005284-20-000043-index.htm
2020-03-31	Cynthia Jane Comparin	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000035/0001005284-20-000035-index.htm
2020-03-31	RICHARD C ELIAS	Director	Buy	269.00			269.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000037/0001005284-20-000037-index.htm
2019-12-12	Janice K Mahon	VP of Tech Commercialization	Buy	5,120.00			28,351.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000134/0001005284-19-000134-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	511.00	208.98	106,789.19	283,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	3,388.00	208.00	704,693.84	284,047.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-09-30	LAWRENCE LACERTE	Director	Buy	519.00			284,055.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000123/0001005284-19-000123-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	2,856.00	206.87	590,821.01	287,435.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-07	LAWRENCE LACERTE	Director	Sell	13,245.00	205.93	2,727,578.61	290,291.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	205.00	1,025,000.00	303,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-08-06	LAWRENCE LACERTE	Director	Sell	5,000.00	204.03	1,020,168.00	308,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000107/0001005284-19-000107-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	2,500.00	168.14	420,343.00	313,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-06-30	LAWRENCE LACERTE	Director	Buy	518.00			313,536.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000099/0001005284-19-000099-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	1,500.00	164.74	247,110.15	315,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-09	LAWRENCE LACERTE	Director	Sell	3,500.00	164.09	574,316.75	317,018.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-05-08	LAWRENCE LACERTE	Director	Sell	5,000.00	168.74	843,681.00	320,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000085/0001005284-19-000085-index.htm
2019-02-27	LAWRENCE LACERTE	Director	Sell	6,250.00	145.52	909,498.75	325,000.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000023/0001005284-19-000023-index.htm
2019-03-31	LAWRENCE LACERTE	Director	Buy	518.00			325,518.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000073/0001005284-19-000073-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	4,165.00	170.02	708,123.72	32,874.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2018-12-31	LAWRENCE LACERTE	Director	Buy	1,250.00			331,250.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000010/0001005284-19-000010-index.htm
2019-05-07	Janice K Mahon	VP of Tech Commercialization	Sell	6,939.00	169.03	1,172,894.31	37,039.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000081/0001005284-19-000081-index.htm
2020-04-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			38,202.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000051/0001005284-20-000051-index.htm
2020-03-06	Janice K Mahon	VP of Tech Commercialization	Buy	11,165.00			39,281.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2020-03-07	Janice K Mahon	VP of Tech Commercialization	Buy	1,184.00			40,334.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000025/0001005284-20-000025-index.htm
2019-03-26	Janice K Mahon	VP of Tech Commercialization	Buy	1,660.00			44,731.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000057/0001005284-19-000057-index.htm
2019-06-11	Mauro Premutico	VP, Legal & GM, Licensing	Sell	14,076.00	175.16	2,465,552.16	51,989.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000087/0001005284-19-000087-index.htm
2019-12-12	Mauro Premutico	VP, Legal & GM, Licensing	Buy	5,120.00			56,706.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000136/0001005284-19-000136-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	1,422.00			59,185.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-03-05	Janice M DuFour	VP of Tech Commercialization	Buy	966.00			59,724.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000032/0001005284-19-000032-index.htm
2019-09-30	RICHARD C ELIAS	Director	Buy	519.00			5,978.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000117/0001005284-19-000117-index.htm
2020-02-26	Cynthia Jane Comparin	Director	Buy	645.00	154.25	99,491.25	645.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000019/0001005284-20-000019-index.htm
2019-12-31	RICHARD C ELIAS	Director	Buy	519.00			6,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000002/0001005284-20-000002-index.htm
2019-05-07	ROSEMARIE B GRECO	Director	Sell	4,425.00	171.13	757,253.79	6,793.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000083/0001005284-19-000083-index.htm
2020-03-06	Mauro Premutico	VP, Legal & GM, Licensing	Buy	13,860.00			69,497.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-03-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			70,695.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000027/0001005284-20-000027-index.htm
2020-04-07	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,456.00			71,433.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000053/0001005284-20-000053-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,748.00			75,266.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-05	Mauro Premutico	VP, Legal & GM, Licensing	Buy	1,186.00			75,522.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000033/0001005284-19-000033-index.htm
2019-03-26	Mauro Premutico	VP, Legal & GM, Licensing	Buy	2,040.00			77,053.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000059/0001005284-19-000059-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,477.00	200.98	698,807.46	77,805.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2018-12-31	C KEITH HARTLEY	Director	Buy	1,250.00			80,027.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000008/0001005284-19-000008-index.htm
2019-03-31	C KEITH HARTLEY	Director	Buy	518.00			80,545.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000071/0001005284-19-000071-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	9,734.00	200.38	1,950,498.92	81,282.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2019-06-30	C KEITH HARTLEY	Director	Buy	518.00			81,863.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000097/0001005284-19-000097-index.htm
2019-12-12	JULIA J BROWN	Chief Technical Officer	Buy	10,240.00			88,045.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000132/0001005284-19-000132-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	8,439.00	199.34	1,682,230.26	91,016.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm
2020-03-18	C KEITH HARTLEY	Director	Sell	128.00	106.11	13,582.08	91,360.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000033/0001005284-20-000033-index.htm
2019-12-31	C KEITH HARTLEY	Director	Buy	519.00			91,488.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000006/0001005284-20-000006-index.htm
2020-03-31	C KEITH HARTLEY	Director	Buy	269.00			91,629.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000041/0001005284-20-000041-index.htm
2019-08-09	C KEITH HARTLEY	Director	Sell	5,000.00	212.00	1,060,000.00	93,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2020-03-06	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,400.00			93,660.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2019-10-02	C KEITH HARTLEY	Director	Sell	185.00	159.57	29,520.45	93,669.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000125/0001005284-19-000125-index.htm
2019-09-30	C KEITH HARTLEY	Director	Buy	519.00			93,854.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000121/0001005284-19-000121-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,372.00			94,675.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2019-03-05	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,207.00			95,232.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000035/0001005284-19-000035-index.htm
2020-03-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,976.00			95,456.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000031/0001005284-20-000031-index.htm
2020-04-07	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	1,974.00			96,889.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528420000057/0001005284-20-000057-index.htm
2019-03-26	SHERWIN I SELIGSOHN	Chairman of Board and Founder	Buy	2,767.00			97,688.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000063/0001005284-19-000063-index.htm
2019-08-08	C KEITH HARTLEY	Director	Sell	5,528.00	216.32	1,195,794.85	98,335.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000111/0001005284-19-000111-index.htm
2019-11-06	JULIA J BROWN	Chief Technical Officer	Sell	3,255.00	198.39	645,759.45	99,455.00	https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm

Universal Display Corporation

(NASDAQ:OLED)