MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -150.99
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	220	0	CALL	0	0	189.18	TRUE	0	0
2024-05-03	230	0	CALL	0	0	164.01	TRUE	0	0
2024-05-03	240	0	CALL	0	0	159.87	TRUE	0	0
2024-05-03	250	0	CALL	0	0	147.82	TRUE	0	0
2024-05-03	255	0	CALL	0	0	140.2	TRUE	0	0
2024-05-03	260	67.78	CALL	0	2	133.56	TRUE	0	0
2024-05-03	265	0	CALL	0	0	129.36	TRUE	0	0
2024-05-03	270	0	CALL	0	0	122.12	TRUE	0	0
2024-05-03	275	0	CALL	0	0	115.02	TRUE	0	0
2024-05-03	280	0	CALL	0	0	112.09	TRUE	0	0
2024-05-03	285	0	CALL	0	0	105.78	TRUE	0	0
2024-05-03	290	55.56	CALL	0	10	101.28	TRUE	0	0
2024-05-03	295	0	CALL	0	0	94.5	TRUE	0	0
2024-05-03	300	45.7	CALL	0	4	89.89	TRUE	0	0
2024-05-03	305	41.1	CALL	0	6	89.03	TRUE	0	0
2024-05-03	310	25.04	CALL	0	1	83.44	TRUE	0	0
2024-05-03	315	20.6	CALL	0	43	63.64	TRUE	0	0
2024-05-03	320	35.29	CALL	0	15	79.43	TRUE	0	0
2024-05-03	325	37.4	CALL	0	68	72.34	TRUE	0	0
2024-05-03	330	39.3	CALL	0	22	82.36	TRUE	0	0
2024-05-03	332.5	37.2	CALL	0	43	76.31	TRUE	0	0
2024-05-03	335	35.05	CALL	0	86	75.88	TRUE	0	0
2024-05-03	337.5	35	CALL	0	15	71.73	TRUE	0	0
2024-05-03	340	22.2	CALL	0	11	69.32	TRUE	0	0
2024-05-03	342.5	19.75	CALL	6	32	66.93	TRUE	-11.29	-0.36
2024-05-03	345	26.9	CALL	10	45	68.97	TRUE	26.9	0
2024-05-03	347.5	24	CALL	44	72	62.13	TRUE	-1.1	-0.04
2024-05-03	350	23.37	CALL	15	376	68.63	TRUE	1.47	0.07
2024-05-03	352.5	20.7	CALL	10	81	69.27	TRUE	-3.5	-0.14
2024-05-03	355	20.3	CALL	27	32	69.34	TRUE	-1.05	-0.05
2024-05-03	357.5	19.99	CALL	19	98	68.01	TRUE	0.05	0
2024-05-03	360	17.25	CALL	76	440	68.65	TRUE	-1.33	-0.07
2024-05-03	362.5	15.8	CALL	122	38	68.17	TRUE	-1.8	-0.1
2024-05-03	365	14.53	CALL	137	105	68.22	TRUE	-0.82	-0.05
2024-05-03	367.5	13.31	CALL	62	58	68.17	FALSE	-1.74	-0.12
2024-05-03	370	12.11	CALL	59	323	67.86	FALSE	-1.74	-0.13
2024-05-03	372.5	10.72	CALL	26	40	66.25	FALSE	-1.73	-0.14
2024-05-03	375	9.89	CALL	39	141	67.07	FALSE	-1.46	-0.13
2024-05-03	377.5	8.44	CALL	98	11	65.97	FALSE	-1.76	-0.17
2024-05-03	380	8	CALL	130	447	66.53	FALSE	-1.15	-0.13
2024-05-03	385	6.3	CALL	22	35	65.55	FALSE	-0.75	-0.11
2024-05-03	390	5.06	CALL	156	308	65.76	FALSE	-0.84	-0.14
2024-05-03	395	3.8	CALL	32	127	64.43	FALSE	-1	-0.21
2024-05-03	400	2.87	CALL	28	142	63.81	FALSE	-0.81	-0.22
2024-05-03	405	2.1	CALL	57	105	62.94	FALSE	-1	-0.32
2024-05-03	410	1.74	CALL	30	67	64.61	FALSE	-0.01	-0.01
2024-05-03	415	1.05	CALL	9	84	61.28	FALSE	-0.79	-0.43
2024-05-03	420	0.94	CALL	10	68	64.08	FALSE	-0.28	-0.23
2024-05-03	425	0.7	CALL	61	12	64.26	FALSE	-0.25	-0.26
2024-05-03	430	0.52	CALL	3	104	64.49	FALSE	-0.11	-0.17
2024-05-03	435	0.39	CALL	5	684	64.9	FALSE	-0.16	-0.29
2024-05-03	440	0.21	CALL	7	17	62.17	FALSE	-0.31	-0.6
2024-05-03	445	0.32	CALL	0	39	70.48	FALSE	0	0
2024-05-03	450	0	CALL	0	0	72.06	FALSE	0	0
2024-05-03	455	0.25	CALL	7	12	73.47	FALSE	0.25	0
2024-05-03	460	0.1	CALL	6	13	67.9	FALSE	-0.19	-0.66
2024-05-03	465	0.19	CALL	2	40	76.67	FALSE	0.19	0
2024-05-03	470	0.19	CALL	12	15	79.59	FALSE	-0.22	-0.54
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0.16	CALL	4	4	86.16	FALSE	0.03	0.23
2024-05-03	490	0.32	CALL	0	2	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0.07	CALL	0	537	79.58	FALSE	0	0
2024-05-03	510	0.14	CALL	0	1	0	FALSE	0	0
2024-05-03	515	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	525	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	535	0	CALL	0	0	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	545	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0	CALL	0	0	0	FALSE	0	0
2024-05-03	555	0	CALL	0	0	0	FALSE	0	0
2024-05-03	560	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	220	0.01	PUT	0	1	0	FALSE	0	0
2024-05-03	230	0.03	PUT	0	15	0	FALSE	0	0
2024-05-03	240	0.04	PUT	0	4	0	FALSE	0	0
2024-05-03	250	0.09	PUT	0	23	0	FALSE	0	0
2024-05-03	255	0.02	PUT	0	17	0	FALSE	0	0
2024-05-03	260	0.28	PUT	0	5	0	FALSE	0	0
2024-05-03	265	0.68	PUT	0	7	91.36	FALSE	0	0
2024-05-03	270	0.37	PUT	0	14	0	FALSE	0	0
2024-05-03	275	0.4	PUT	0	5	0	FALSE	0	0
2024-05-03	280	0.45	PUT	0	13	0	FALSE	0	0
2024-05-03	285	0.24	PUT	35	98	85.95	FALSE	0.24	0
2024-05-03	290	0.28	PUT	15	51	82.63	FALSE	0.06	0.27
2024-05-03	295	0.1	PUT	5	327	67.02	FALSE	-0.16	-0.62
2024-05-03	300	0.24	PUT	136	327	70.51	FALSE	-0.34	-0.59
2024-05-03	305	0.47	PUT	66	127	73.21	FALSE	0.09	0.24
2024-05-03	310	0.62	PUT	34	73	71.41	FALSE	0.62	0
2024-05-03	315	0.95	PUT	41	179	71.98	FALSE	0.19	0.25
2024-05-03	320	0.99	PUT	40	134	66.62	FALSE	0.02	0.02
2024-05-03	325	1.43	PUT	51	201	70.97	FALSE	-0.1	-0.07
2024-05-03	330	2.52	PUT	19	197	71.16	FALSE	0.65	0.35
2024-05-03	332.5	2.54	PUT	7	31	67.77	FALSE	0.54	0.27
2024-05-03	335	3	PUT	7	78	68.03	FALSE	0.1	0.03
2024-05-03	337.5	3.62	PUT	3	56	69.06	FALSE	0.92	0.34
2024-05-03	340	4.11	PUT	4	102	68.66	FALSE	0.11	0.03
2024-05-03	342.5	4.6	PUT	7	56	67.91	FALSE	-0.05	-0.01
2024-05-03	345	5.22	PUT	50	31	67.68	FALSE	-0.78	-0.13
2024-05-03	347.5	6.1	PUT	2	27	68.63	FALSE	-0.4	-0.06
2024-05-03	350	6.84	PUT	94	135	68.32	FALSE	1.09	0.19
2024-05-03	352.5	7.5	PUT	77	60	68.32	FALSE	0.5	0.07
2024-05-03	355	8.45	PUT	24	46	67.36	FALSE	0.8	0.1
2024-05-03	357.5	9.1	PUT	19	31	67.64	FALSE	1.45	0.19
2024-05-03	360	10.35	PUT	17	262	66.51	FALSE	1.93	0.23
2024-05-03	362.5	11.55	PUT	10	67	66.81	FALSE	0.88	0.08
2024-05-03	365	12.8	PUT	78	64	66.98	FALSE	2.2	0.21
2024-05-03	367.5	12.3	PUT	63	11	66.54	TRUE	0.65	0.06
2024-05-03	370	14.9	PUT	27	30	66.22	TRUE	2.05	0.16
2024-05-03	372.5	16.5	PUT	10	30	65.05	TRUE	0.85	0.05
2024-05-03	375	15.45	PUT	7	22	65.75	TRUE	15.45	0
2024-05-03	377.5	19.65	PUT	6	16	65.35	TRUE	2.65	0.16
2024-05-03	380	21.3	PUT	16	25	65.36	TRUE	1.55	0.08
2024-05-03	385	22.85	PUT	3	11	54.11	TRUE	0.95	0.04
2024-05-03	390	28.84	PUT	0	11	65.97	TRUE	0	0
2024-05-03	395	44.3	PUT	3	4	59.95	TRUE	15.15	0.52
2024-05-03	400	48.93	PUT	0	8	65.81	TRUE	0	0
2024-05-03	405	0	PUT	0	0	64.25	TRUE	0	0
2024-05-03	410	0	PUT	0	0	62.68	TRUE	0	0
2024-05-03	415	0	PUT	0	0	57.99	TRUE	0	0
2024-05-03	420	0	PUT	0	0	45.47	TRUE	0	0
2024-05-03	425	0	PUT	0	0	48.8	TRUE	0	0
2024-05-03	430	0	PUT	0	0	103.84	TRUE	0	0
2024-05-03	435	89	PUT	0	0	107.93	TRUE	0	0
2024-05-03	440	0	PUT	0	0	112.3	TRUE	0	0
2024-05-03	445	0	PUT	0	0	116.06	TRUE	0	0
2024-05-03	450	0	PUT	0	0	67.76	TRUE	0	0
2024-05-03	455	0	PUT	0	0	124.13	TRUE	0	0
2024-05-03	460	0	PUT	0	0	128.49	TRUE	0	0
2024-05-03	465	0	PUT	0	0	132.77	TRUE	0	0
2024-05-03	470	0	PUT	0	0	140.05	TRUE	0	0
2024-05-03	475	0	PUT	0	0	148.22	TRUE	0	0
2024-05-03	480	0	PUT	0	0	152.37	TRUE	0	0
2024-05-03	485	0	PUT	0	0	102.03	TRUE	0	0
2024-05-03	490	0	PUT	0	0	91.34	TRUE	0	0
2024-05-03	495	0	PUT	0	0	156.25	TRUE	0	0
2024-05-03	500	0	PUT	0	0	96.83	TRUE	0	0
2024-05-03	505	0	PUT	0	0	99.53	TRUE	0	0
2024-05-03	510	0	PUT	0	0	102.19	TRUE	0	0
2024-05-03	515	0	PUT	0	0	100.44	TRUE	0	0
2024-05-03	520	0	PUT	0	0	178.6	TRUE	0	0
2024-05-03	525	0	PUT	0	0	178.56	TRUE	0	0
2024-05-03	530	0	PUT	0	0	130.33	TRUE	0	0
2024-05-03	535	0	PUT	0	0	124.95	TRUE	0	0
2024-05-03	540	0	PUT	0	0	196.49	TRUE	0	0
2024-05-03	545	0	PUT	0	0	199.85	TRUE	0	0
2024-05-03	550	0	PUT	0	0	198.38	TRUE	0	0
2024-05-03	555	0	PUT	0	0	201.61	TRUE	0	0
2024-05-03	560	0	PUT	0	0	204.16	TRUE	0	0
2024-05-10	220	0	CALL	0	0	135.51	TRUE	0	0
2024-05-10	230	0	CALL	0	0	125.26	TRUE	0	0
2024-05-10	240	0	CALL	0	0	109.08	TRUE	0	0
2024-05-10	250	0	CALL	0	0	106.43	TRUE	0	0
2024-05-10	255	0	CALL	0	0	102.02	TRUE	0	0
2024-05-10	260	0	CALL	0	0	91.18	TRUE	0	0
2024-05-10	265	0	CALL	0	0	93.86	TRUE	0	0
2024-05-10	270	0	CALL	0	0	78.58	TRUE	0	0
2024-05-10	275	0	CALL	0	0	85.75	TRUE	0	0
2024-05-10	280	0	CALL	0	0	81.92	TRUE	0	0
2024-05-10	285	74.2	CALL	0	2	77.69	TRUE	0	0
2024-05-10	290	0	CALL	0	0	76.33	TRUE	0	0
2024-05-10	295	63.3	CALL	0	2	69.29	TRUE	0	0
2024-05-10	300	0	CALL	0	0	66.75	TRUE	0	0
2024-05-10	305	33.2	CALL	0	1	59.66	TRUE	0	0
2024-05-10	310	0	CALL	0	0	64.38	TRUE	0	0
2024-05-10	315	0	CALL	0	0	66.11	TRUE	0	0
2024-05-10	320	20.75	CALL	0	0	51.48	TRUE	0	0
2024-05-10	325	44.84	CALL	2	14	59.19	TRUE	-3.16	-0.07
2024-05-10	330	19.59	CALL	0	42	61.04	TRUE	0	0
2024-05-10	332.5	12	CALL	0	2	55.92	TRUE	0	0
2024-05-10	335	36.68	CALL	0	10	64.55	TRUE	0	0
2024-05-10	337.5	16.25	CALL	0	1	61.83	TRUE	0	0
2024-05-10	340	35.1	CALL	0	4	58.29	TRUE	0	0
2024-05-10	342.5	0	CALL	0	0	60.52	TRUE	0	0
2024-05-10	345	21.5	CALL	0	6	54.83	TRUE	0	0
2024-05-10	347.5	15.81	CALL	0	12	58.32	TRUE	0	0
2024-05-10	350	26.45	CALL	0	47	58.51	TRUE	0	0
2024-05-10	352.5	12.4	CALL	0	2	60.08	TRUE	0	0
2024-05-10	355	24.71	CALL	0	17	56.81	TRUE	0	0
2024-05-10	357.5	0	CALL	0	0	57.73	TRUE	0	0
2024-05-10	360	20.6	CALL	60	91	55.99	TRUE	-2	-0.09
2024-05-10	362.5	0	CALL	0	0	58.67	TRUE	0	0
2024-05-10	365	17.16	CALL	9	6	56.83	TRUE	1.56	0.1
2024-05-10	367.5	0	CALL	0	0	57.17	FALSE	0	0
2024-05-10	370	14.55	CALL	5	15	55.93	FALSE	-3.45	-0.19
2024-05-10	372.5	0	CALL	0	0	58.34	FALSE	0	0
2024-05-10	375	12.75	CALL	5	13	57.03	FALSE	-0.74	-0.05
2024-05-10	377.5	7.46	CALL	1	0	58.09	FALSE	7.46	0
2024-05-10	380	11.74	CALL	2	18	60.19	FALSE	1.44	0.14
2024-05-10	385	9.2	CALL	1	14	57.04	FALSE	-1.81	-0.16
2024-05-10	390	6.58	CALL	0	12	54.91	FALSE	0	0
2024-05-10	395	6.87	CALL	1	11	58.72	FALSE	-0.55	-0.07
2024-05-10	400	5.74	CALL	1	14	56.04	FALSE	-0.48	-0.08
2024-05-10	405	4.6	CALL	1	13	57.86	FALSE	0.75	0.19
2024-05-10	410	3.7	CALL	13	63	57.39	FALSE	3.7	0
2024-05-10	415	1.83	CALL	2	19	60.22	FALSE	-1.17	-0.39
2024-05-10	420	1.11	CALL	0	10	57.68	FALSE	0	0
2024-05-10	425	0.96	CALL	0	13	56.82	FALSE	0	0
2024-05-10	430	1.4	CALL	0	4	57.14	FALSE	0	0
2024-05-10	435	1.22	CALL	1	11	56.91	FALSE	1.22	0
2024-05-10	440	1.22	CALL	0	9	58.2	FALSE	0	0
2024-05-10	445	0.93	CALL	1	0	59.2	FALSE	0.93	0
2024-05-10	450	0.61	CALL	0	1	57.99	FALSE	0	0
2024-05-10	455	0.64	CALL	0	11	58.95	FALSE	0	0
2024-05-10	460	0	CALL	0	0	60.51	FALSE	0	0
2024-05-10	465	0	CALL	0	0	61.62	FALSE	0	0
2024-05-10	470	0	CALL	0	0	62.88	FALSE	0	0
2024-05-10	475	0	CALL	0	0	64.1	FALSE	0	0
2024-05-10	480	0	CALL	0	0	65.44	FALSE	0	0
2024-05-10	485	0	CALL	0	0	66.66	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	495	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	505	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0.1	CALL	0	19	0	FALSE	0	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	535	0	CALL	0	0	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	545	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0.76	PUT	0	2	0	FALSE	0	0
2024-05-10	230	0.41	PUT	0	1	0	FALSE	0	0
2024-05-10	240	0.08	PUT	0	2	0	FALSE	0	0
2024-05-10	250	0.45	PUT	0	1	0	FALSE	0	0
2024-05-10	255	0.65	PUT	0	2	0	FALSE	0	0
2024-05-10	260	0.51	PUT	0	41	0	FALSE	0	0
2024-05-10	265	0.7	PUT	0	5	0	FALSE	0	0
2024-05-10	270	1.3	PUT	0	15	0	FALSE	0	0
2024-05-10	275	0.39	PUT	0	2	71.76	FALSE	0	0
2024-05-10	280	1.99	PUT	0	3	69.21	FALSE	0	0
2024-05-10	285	0.68	PUT	0	1454	66.88	FALSE	0	0
2024-05-10	290	2.49	PUT	0	1362	65.73	FALSE	0	0
2024-05-10	295	0.83	PUT	0	39	62.93	FALSE	0	0
2024-05-10	300	1.09	PUT	2	10	65.85	FALSE	1.09	0
2024-05-10	305	1.26	PUT	0	11	62.44	FALSE	0	0
2024-05-10	310	1.45	PUT	0	29	62.9	FALSE	0	0
2024-05-10	315	1.59	PUT	4	38	57.85	FALSE	1.59	0
2024-05-10	320	2.19	PUT	15	36	58.17	FALSE	2.19	0
2024-05-10	325	2.81	PUT	1	58	62.62	FALSE	-0.34	-0.11
2024-05-10	330	4.05	PUT	12	83	59.76	FALSE	0.65	0.19
2024-05-10	332.5	4.1	PUT	0	11	61.85	FALSE	0	0
2024-05-10	335	6.33	PUT	0	6	60.44	FALSE	0	0
2024-05-10	337.5	5.3	PUT	24	14	67.96	FALSE	5.3	0
2024-05-10	340	5.84	PUT	2	60	57.13	FALSE	5.84	0
2024-05-10	342.5	6.1	PUT	2	15	60.02	FALSE	-0.55	-0.08
2024-05-10	345	8.4	PUT	1	20	61.77	FALSE	8.4	0
2024-05-10	347.5	9.15	PUT	0	1	60.09	FALSE	0	0
2024-05-10	350	8.6	PUT	2	23	55.74	FALSE	0.76	0.1
2024-05-10	352.5	9.1	PUT	5	0	54.16	FALSE	9.1	0
2024-05-10	355	13.02	PUT	0	10	59.12	FALSE	0	0
2024-05-10	357.5	0	PUT	0	0	56.18	FALSE	0	0
2024-05-10	360	11.56	PUT	4	18	57.6	FALSE	-0.79	-0.06
2024-05-10	362.5	0	PUT	0	0	57.79	FALSE	0	0
2024-05-10	365	14	PUT	3	26	57.85	FALSE	0.87	0.07
2024-05-10	367.5	0	PUT	0	0	57.18	TRUE	0	0
2024-05-10	370	18.45	PUT	23	13	58.48	TRUE	2.11	0.13
2024-05-10	372.5	0	PUT	0	0	56.07	TRUE	0	0
2024-05-10	375	20.05	PUT	1	10	53.95	TRUE	20.05	0
2024-05-10	377.5	0	PUT	0	0	57.83	TRUE	0	0
2024-05-10	380	23.05	PUT	1	0	53.44	TRUE	23.05	0
2024-05-10	385	58.58	PUT	0	1	54.48	TRUE	0	0
2024-05-10	390	35.31	PUT	0	2	52.63	TRUE	0	0
2024-05-10	395	42.38	PUT	0	13	50.8	TRUE	0	0
2024-05-10	400	35.4	PUT	0	3	54.15	TRUE	0	0
2024-05-10	405	0	PUT	0	0	53.46	TRUE	0	0
2024-05-10	410	0	PUT	0	0	54.26	TRUE	0	0
2024-05-10	415	0	PUT	0	0	49.95	TRUE	0	0
2024-05-10	420	0	PUT	0	0	51.05	TRUE	0	0
2024-05-10	425	0	PUT	0	0	45.18	TRUE	0	0
2024-05-10	430	0	PUT	0	0	47.54	TRUE	0	0
2024-05-10	435	0	PUT	0	0	46.7	TRUE	0	0
2024-05-10	440	0	PUT	0	0	50.02	TRUE	0	0
2024-05-10	445	0	PUT	0	0	86.1	TRUE	0	0
2024-05-10	450	94	PUT	1	2	88.47	TRUE	10	0.12
2024-05-10	455	0	PUT	0	0	91.38	TRUE	0	0
2024-05-10	460	0	PUT	0	0	94.21	TRUE	0	0
2024-05-10	465	0	PUT	0	0	96.97	TRUE	0	0
2024-05-10	470	0	PUT	0	0	99.65	TRUE	0	0
2024-05-10	475	0	PUT	0	0	63.38	TRUE	0	0
2024-05-10	480	0	PUT	0	0	105.18	TRUE	0	0
2024-05-10	485	0	PUT	0	0	108.04	TRUE	0	0
2024-05-10	490	0	PUT	0	0	110.47	TRUE	0	0
2024-05-10	495	0	PUT	0	0	113.23	TRUE	0	0
2024-05-10	500	0	PUT	0	0	117.88	TRUE	0	0
2024-05-10	505	0	PUT	0	0	118.22	TRUE	0	0
2024-05-10	510	0	PUT	0	0	121.25	TRUE	0	0
2024-05-10	515	0	PUT	0	0	123.43	TRUE	0	0
2024-05-10	520	0	PUT	0	0	126.39	TRUE	0	0
2024-05-10	525	0	PUT	0	0	127.63	TRUE	0	0
2024-05-10	530	0	PUT	0	0	131.37	TRUE	0	0
2024-05-10	535	0	PUT	0	0	133.81	TRUE	0	0
2024-05-10	540	0	PUT	0	0	138.32	TRUE	0	0
2024-05-10	545	0	PUT	0	0	138.59	TRUE	0	0
2024-05-17	165	186.88	CALL	0	10	160.49	TRUE	0	0
2024-05-17	170	0	CALL	0	0	205.52	TRUE	0	0
2024-05-17	175	0	CALL	0	0	142.61	TRUE	0	0
2024-05-17	180	256.65	CALL	0	1	116.22	TRUE	0	0
2024-05-17	185	184.82	CALL	0	1	131.53	TRUE	0	0
2024-05-17	190	0	CALL	0	0	101.02	TRUE	0	0
2024-05-17	195	0	CALL	0	0	94.66	TRUE	0	0
2024-05-17	200	137.92	CALL	0	4	119.02	TRUE	0	0
2024-05-17	210	163.71	CALL	0	5	155.23	TRUE	0	0
2024-05-17	220	122.75	CALL	0	14	145.11	TRUE	0	0
2024-05-17	230	0	CALL	0	0	91.18	TRUE	0	0
2024-05-17	240	118.63	CALL	0	3	87.39	TRUE	0	0
2024-05-17	250	111	CALL	2	4	76.27	TRUE	-8	-0.07
2024-05-17	255	0	CALL	0	0	78.27	TRUE	0	0
2024-05-17	260	103.8	CALL	0	1	73.74	TRUE	0	0
2024-05-17	265	0	CALL	0	0	78.48	TRUE	0	0
2024-05-17	270	67.81	CALL	0	13	71.32	TRUE	0	0
2024-05-17	275	0	CALL	0	0	68.26	TRUE	0	0
2024-05-17	280	0	CALL	0	0	71.04	TRUE	0	0
2024-05-17	285	0	CALL	0	0	62.1	TRUE	0	0
2024-05-17	290	0	CALL	0	0	64.46	TRUE	0	0
2024-05-17	295	0	CALL	0	0	71.57	TRUE	0	0
2024-05-17	300	72.65	CALL	0	22	55.43	TRUE	0	0
2024-05-17	305	0	CALL	0	0	57.84	TRUE	0	0
2024-05-17	310	37.21	CALL	0	39	57.81	TRUE	0	0
2024-05-17	315	25.2	CALL	0	1	57.39	TRUE	0	0
2024-05-17	320	41.5	CALL	1	47	56.78	TRUE	-8.53	-0.17
2024-05-17	325	23.95	CALL	0	1	53.51	TRUE	0	0
2024-05-17	330	35.44	CALL	0	273	54.65	TRUE	0	0
2024-05-17	332.5	41.94	CALL	2	6	60.1	TRUE	41.94	0
2024-05-17	335	32	CALL	0	56	53.95	TRUE	0	0
2024-05-17	337.5	33.05	CALL	0	7	57.4	TRUE	0	0
2024-05-17	340	36.8	CALL	0	202	54.74	TRUE	0	0
2024-05-17	342.5	28.55	CALL	15	109	54.71	TRUE	28.55	0
2024-05-17	345	27.8	CALL	7	22	53.45	TRUE	27.8	0
2024-05-17	347.5	30.3	CALL	61	22	55.31	TRUE	2.05	0.07
2024-05-17	350	28.1	CALL	21	587	54.88	TRUE	-1.8	-0.06
2024-05-17	352.5	26.75	CALL	28	37	53.85	TRUE	-2.65	-0.09
2024-05-17	355	25.9	CALL	66	40	55.71	TRUE	-1.9	-0.07
2024-05-17	360	22.85	CALL	31	369	54.86	TRUE	-0.95	-0.04
2024-05-17	365	19.9	CALL	57	115	53.74	TRUE	-1.07	-0.05
2024-05-17	370	17.7	CALL	135	267	54.18	FALSE	-1.63	-0.08
2024-05-17	375	15.65	CALL	30	31	54.46	FALSE	-1.35	-0.08
2024-05-17	380	13	CALL	112	341	53.8	FALSE	-1.83	-0.12
2024-05-17	385	11.15	CALL	28	78	53.75	FALSE	0.23	0.02
2024-05-17	390	10.1	CALL	64	388	53.66	FALSE	-0.92	-0.08
2024-05-17	395	8.85	CALL	15	69	54.14	FALSE	0.2	0.02
2024-05-17	400	7.3	CALL	28	843	53.11	FALSE	-0.85	-0.1
2024-05-17	405	6.45	CALL	17	16	53.95	FALSE	-0.5	-0.07
2024-05-17	410	5.4	CALL	18	716	53.6	FALSE	-0.6	-0.1
2024-05-17	415	4.7	CALL	4	23	54.15	FALSE	-0.4	-0.08
2024-05-17	420	4	CALL	17	309	54.28	FALSE	-0.49	-0.11
2024-05-17	425	3.29	CALL	3	70	53.9	FALSE	0.42	0.15
2024-05-17	430	2.69	CALL	7	240	53.54	FALSE	-0.26	-0.09
2024-05-17	440	1.93	CALL	1	213	54.06	FALSE	-0.18	-0.09
2024-05-17	450	1.21	CALL	16	336	53.08	FALSE	0.07	0.06
2024-05-17	460	1.14	CALL	0	380	55.26	FALSE	0	0
2024-05-17	470	0.67	CALL	73	217	55.25	FALSE	0.06	0.1
2024-05-17	480	0.35	CALL	0	86	55.8	FALSE	0	0
2024-05-17	490	0.39	CALL	0	60	57.12	FALSE	0	0
2024-05-17	500	0.3	CALL	0	195	58.8	FALSE	0	0
2024-05-17	510	0.25	CALL	0	88	60.64	FALSE	0	0
2024-05-17	520	0.21	CALL	0	64	60.96	FALSE	0	0
2024-05-17	530	0.14	CALL	0	45	77.85	FALSE	0	0
2024-05-17	540	0.47	CALL	0	616	0	FALSE	0	0
2024-05-17	550	0.15	CALL	0	698	0	FALSE	0	0
2024-05-17	560	0.06	CALL	0	38	0	FALSE	0	0
2024-05-17	570	0.17	CALL	0	19	67.07	FALSE	0	0
2024-05-17	580	0.38	CALL	0	56	0	FALSE	0	0
2024-05-17	590	0.16	CALL	0	21	0	FALSE	0	0
2024-05-17	600	0.05	CALL	0	190	0	FALSE	0	0
2024-05-17	610	5.1	CALL	0	3	0	FALSE	0	0
2024-05-17	620	0.23	CALL	0	91	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	208	0	FALSE	0	0
2024-05-17	640	1.36	CALL	0	88	0	FALSE	0	0
2024-05-17	650	0.81	CALL	0	8	0	FALSE	0	0
2024-05-17	660	0.05	CALL	0	14	0	FALSE	0	0
2024-05-17	670	0.55	CALL	0	4	0	FALSE	0	0
2024-05-17	680	0.01	CALL	0	3	0	FALSE	0	0
2024-05-17	690	0.47	CALL	0	3	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	17	0	FALSE	0	0
2024-05-17	710	0.07	CALL	0	30	0	FALSE	0	0
2024-05-17	720	1.54	CALL	0	3	0	FALSE	0	0
2024-05-17	730	0.25	CALL	0	61	0	FALSE	0	0
2024-05-17	740	1.15	CALL	0	2	0	FALSE	0	0
2024-05-17	750	0.03	CALL	0	46	0	FALSE	0	0
2024-05-17	165	0.04	PUT	0	104	0	FALSE	0	0
2024-05-17	170	0.19	PUT	0	9	0	FALSE	0	0
2024-05-17	175	0.35	PUT	0	10	0	FALSE	0	0
2024-05-17	180	0.13	PUT	0	8	0	FALSE	0	0
2024-05-17	185	1.53	PUT	0	5	0	FALSE	0	0
2024-05-17	190	0.31	PUT	0	14	0	FALSE	0	0
2024-05-17	195	1.34	PUT	0	18	0	FALSE	0	0
2024-05-17	200	0.11	PUT	0	24	0	FALSE	0	0
2024-05-17	210	0.17	PUT	0	65	0	FALSE	0	0
2024-05-17	220	0.5	PUT	0	270	0	FALSE	0	0
2024-05-17	230	0.15	PUT	1	18	81.04	FALSE	0.15	0
2024-05-17	240	0.45	PUT	0	65	81.59	FALSE	0	0
2024-05-17	250	0.75	PUT	0	93	77.76	FALSE	0	0
2024-05-17	255	0	PUT	0	0	81.21	FALSE	0	0
2024-05-17	260	0.28	PUT	0	294	63.07	FALSE	0	0
2024-05-17	265	0.4	PUT	1	2	67.22	FALSE	0.4	0
2024-05-17	270	0.27	PUT	0	189	60.35	FALSE	0	0
2024-05-17	275	0.36	PUT	0	41	62.35	FALSE	0	0
2024-05-17	280	0.54	PUT	0	493	61.12	FALSE	0	0
2024-05-17	285	0.8	PUT	20	21	61.03	FALSE	0.8	0
2024-05-17	290	1.07	PUT	1	907	60.97	FALSE	0.23	0.27
2024-05-17	295	1.18	PUT	18	9	58.56	FALSE	0.08	0.07
2024-05-17	300	1.4	PUT	25	846	57.07	FALSE	0.2	0.17
2024-05-17	305	2.06	PUT	0	15	57.54	FALSE	0	0
2024-05-17	310	2.37	PUT	5	4402	56.91	FALSE	0.45	0.23
2024-05-17	315	2.9	PUT	13	72	56.13	FALSE	0.47	0.19
2024-05-17	320	3.6	PUT	20	479	55.73	FALSE	0.65	0.22
2024-05-17	325	4.4	PUT	1	78	55.2	FALSE	0.02	0
2024-05-17	330	5.32	PUT	6	392	55.78	FALSE	0.87	0.2
2024-05-17	332.5	6.21	PUT	50	2	55.81	FALSE	6.21	0
2024-05-17	335	10.1	PUT	8	31	55.12	FALSE	10.1	0
2024-05-17	337.5	9.5	PUT	0	73	55.35	FALSE	0	0
2024-05-17	340	9.55	PUT	19	352	55.14	FALSE	1.29	0.16
2024-05-17	342.5	11.95	PUT	8	43	54.69	FALSE	3.78	0.46
2024-05-17	345	9.59	PUT	0	12	54.85	FALSE	0	0
2024-05-17	347.5	9.75	PUT	33	19	54.6	FALSE	0.1	0.01
2024-05-17	350	11.3	PUT	26	503	54.43	FALSE	1.55	0.16
2024-05-17	352.5	11.55	PUT	29	11	54.11	FALSE	0.95	0.09
2024-05-17	355	12.25	PUT	30	64	54.32	FALSE	0.65	0.06
2024-05-17	360	15.5	PUT	140	597	54.33	FALSE	1.15	0.08
2024-05-17	365	18.3	PUT	85	17	53.8	FALSE	-0.02	-0
2024-05-17	370	20.35	PUT	39	178	53.68	TRUE	1.8	0.1
2024-05-17	375	23.05	PUT	3	4	53.24	TRUE	1.65	0.08
2024-05-17	380	24.8	PUT	31	157	53.44	TRUE	0.5	0.02
2024-05-17	385	29.25	PUT	1	2	52.91	TRUE	-0.45	-0.02
2024-05-17	390	34.05	PUT	0	87	53.4	TRUE	0	0
2024-05-17	395	36.55	PUT	0	11	52.37	TRUE	0	0
2024-05-17	400	42.05	PUT	0	161	54.05	TRUE	0	0
2024-05-17	405	0	PUT	0	0	52.13	TRUE	0	0
2024-05-17	410	50.1	PUT	0	107	52.57	TRUE	0	0
2024-05-17	415	0	PUT	0	0	54.39	TRUE	0	0
2024-05-17	420	62.1	PUT	3	56	47.66	TRUE	8.1	0.15
2024-05-17	425	0	PUT	0	0	48.67	TRUE	0	0
2024-05-17	430	96.19	PUT	0	112	54.06	TRUE	0	0
2024-05-17	440	104.29	PUT	0	0	53.14	TRUE	0	0
2024-05-17	450	110.18	PUT	0	0	50.83	TRUE	0	0
2024-05-17	460	119.3	PUT	0	0	52.51	TRUE	0	0
2024-05-17	470	103.78	PUT	0	0	51.56	TRUE	0	0
2024-05-17	480	70.7	PUT	0	0	87.78	TRUE	0	0
2024-05-17	490	97.12	PUT	0	0	91.88	TRUE	0	0
2024-05-17	500	138.05	PUT	0	0	66.58	TRUE	0	0
2024-05-17	510	80.8	PUT	0	0	100.82	TRUE	0	0
2024-05-17	520	151.6	PUT	0	0	105.08	TRUE	0	0
2024-05-17	530	131.15	PUT	0	0	108.54	TRUE	0	0
2024-05-17	540	116.16	PUT	0	0	112.9	TRUE	0	0
2024-05-17	550	125.08	PUT	0	0	118.18	TRUE	0	0
2024-05-17	560	0	PUT	0	0	84.41	TRUE	0	0
2024-05-17	570	0	PUT	0	0	122.86	TRUE	0	0
2024-05-17	580	211.27	PUT	0	0	127.94	TRUE	0	0
2024-05-17	590	0	PUT	0	0	131.47	TRUE	0	0
2024-05-17	600	176.35	PUT	0	0	133.39	TRUE	0	0
2024-05-17	610	0	PUT	0	0	137.91	TRUE	0	0
2024-05-17	620	186.35	PUT	0	0	141.2	TRUE	0	0
2024-05-17	630	0	PUT	0	0	104.25	TRUE	0	0
2024-05-17	640	0	PUT	0	0	147.17	TRUE	0	0
2024-05-17	650	0	PUT	0	0	112.92	TRUE	0	0
2024-05-17	660	0	PUT	0	0	154.5	TRUE	0	0
2024-05-17	670	0	PUT	0	0	155.83	TRUE	0	0
2024-05-17	680	0	PUT	0	0	158.73	TRUE	0	0
2024-05-17	690	0	PUT	0	0	162.01	TRUE	0	0
2024-05-17	700	0	PUT	0	0	165.23	TRUE	0	0
2024-05-17	710	0	PUT	0	0	167.99	TRUE	0	0
2024-05-17	720	0	PUT	0	0	170.69	TRUE	0	0
2024-05-17	730	0	PUT	0	0	173.35	TRUE	0	0
2024-05-17	740	0	PUT	0	0	175.53	TRUE	0	0
2024-05-17	750	0	PUT	0	0	177.2	TRUE	0	0
2024-05-24	220	0	CALL	0	0	92.29	TRUE	0	0
2024-05-24	230	0	CALL	0	0	87.03	TRUE	0	0
2024-05-24	240	0	CALL	0	0	84.26	TRUE	0	0
2024-05-24	250	0	CALL	0	0	78.89	TRUE	0	0
2024-05-24	255	0	CALL	0	0	77.17	TRUE	0	0
2024-05-24	260	0	CALL	0	0	68.18	TRUE	0	0
2024-05-24	265	0	CALL	0	0	72.69	TRUE	0	0
2024-05-24	270	0	CALL	0	0	68.21	TRUE	0	0
2024-05-24	275	0	CALL	0	0	66.68	TRUE	0	0
2024-05-24	280	0	CALL	0	0	64.49	TRUE	0	0
2024-05-24	285	0	CALL	0	0	65.38	TRUE	0	0
2024-05-24	290	0	CALL	0	0	60.58	TRUE	0	0
2024-05-24	295	0	CALL	0	0	63.13	TRUE	0	0
2024-05-24	300	60.5	CALL	0	0	63.95	TRUE	0	0
2024-05-24	305	0	CALL	0	0	58.74	TRUE	0	0
2024-05-24	310	42.6	CALL	0	4	59.93	TRUE	0	0
2024-05-24	315	0	CALL	0	0	58.4	TRUE	0	0
2024-05-24	320	24.85	CALL	0	2	58.15	TRUE	0	0
2024-05-24	325	39.95	CALL	0	1	57.35	TRUE	0	0
2024-05-24	330	25.94	CALL	0	2	58.07	TRUE	0	0
2024-05-24	335	0	CALL	0	0	56.43	TRUE	0	0
2024-05-24	340	31.7	CALL	0	1	55.3	TRUE	0	0
2024-05-24	345	0	CALL	0	0	52.18	TRUE	0	0
2024-05-24	350	23.85	CALL	5	29	54.76	TRUE	23.85	0
2024-05-24	355	22.05	CALL	0	3	51.41	TRUE	0	0
2024-05-24	360	24.65	CALL	4	70	51.57	TRUE	24.65	0
2024-05-24	365	22.23	CALL	0	25	51	TRUE	0	0
2024-05-24	370	20.1	CALL	0	17	50.88	FALSE	0	0
2024-05-24	375	13.95	CALL	0	16	50.86	FALSE	0	0
2024-05-24	380	13.5	CALL	10	13	50.75	FALSE	-2.5	-0.16
2024-05-24	385	13.35	CALL	0	225	47.82	FALSE	0	0
2024-05-24	390	12	CALL	0	4	55.42	FALSE	0	0
2024-05-24	395	11.93	CALL	0	29	47.91	FALSE	0	0
2024-05-24	400	9.05	CALL	10	44	50.79	FALSE	-0.95	-0.1
2024-05-24	405	7.15	CALL	0	26	51.48	FALSE	0	0
2024-05-24	410	7	CALL	1	21	51.37	FALSE	-0.2	-0.03
2024-05-24	415	6.55	CALL	11	14	53	FALSE	6.55	0
2024-05-24	420	5.05	CALL	1	58	50.74	FALSE	0.9	0.22
2024-05-24	425	4.8	CALL	12	15	52.55	FALSE	-0.2	-0.04
2024-05-24	430	3.82	CALL	0	35	52.41	FALSE	0	0
2024-05-24	435	2.61	CALL	2	27	48.11	FALSE	2.61	0
2024-05-24	440	3.5	CALL	0	20	50.81	FALSE	0	0
2024-05-24	445	2.68	CALL	12	22	52.99	FALSE	0.39	0.17
2024-05-24	450	1.95	CALL	31	41	50.97	FALSE	1.95	0
2024-05-24	455	0.82	CALL	0	6	49.13	FALSE	0	0
2024-05-24	460	0	CALL	0	0	51.31	FALSE	0	0
2024-05-24	465	0	CALL	0	0	50.99	FALSE	0	0
2024-05-24	470	0	CALL	0	0	48.53	FALSE	0	0
2024-05-24	475	1.15	CALL	0	6	53.27	FALSE	0	0
2024-05-24	480	1	CALL	0	6	54.31	FALSE	0	0
2024-05-24	485	0	CALL	0	0	55.55	FALSE	0	0
2024-05-24	490	1.13	CALL	0	1	56.2	FALSE	0	0
2024-05-24	495	0	CALL	0	0	56.92	FALSE	0	0
2024-05-24	500	0	CALL	0	0	57.67	FALSE	0	0
2024-05-24	505	0.57	CALL	0	24	52.16	FALSE	0	0
2024-05-24	510	0	CALL	0	0	59.19	FALSE	0	0
2024-05-24	515	0	CALL	0	0	60.07	FALSE	0	0
2024-05-24	520	0.26	CALL	0	11	61.06	FALSE	0	0
2024-05-24	220	0.12	PUT	0	9	96.2	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	1.31	PUT	0	2	70.16	FALSE	0	0
2024-05-24	255	0	PUT	0	0	67.42	FALSE	0	0
2024-05-24	260	0	PUT	0	0	65.71	FALSE	0	0
2024-05-24	265	0.48	PUT	5	1	60.07	FALSE	0.48	0
2024-05-24	270	2.45	PUT	0	23	62.63	FALSE	0	0
2024-05-24	275	0.85	PUT	0	25	61.09	FALSE	0	0
2024-05-24	280	1.05	PUT	0	37	57.55	FALSE	0	0
2024-05-24	285	1.32	PUT	0	24	56.94	FALSE	0	0
2024-05-24	290	1.51	PUT	20	94	57.09	FALSE	0.16	0.12
2024-05-24	295	1.71	PUT	4	1328	55.37	FALSE	1.71	0
2024-05-24	300	2.01	PUT	209	14	56.07	FALSE	-0.19	-0.09
2024-05-24	305	3.15	PUT	3	47	57.46	FALSE	3.15	0
2024-05-24	310	3.38	PUT	0	66	53.85	FALSE	0	0
2024-05-24	315	3.45	PUT	0	25	54.45	FALSE	0	0
2024-05-24	320	6	PUT	5	36	53.43	FALSE	0.75	0.14
2024-05-24	325	5.6	PUT	0	29	52.42	FALSE	0	0
2024-05-24	330	14.19	PUT	0	10	55.22	FALSE	0	0
2024-05-24	335	8.75	PUT	2	3	54.66	FALSE	8.75	0
2024-05-24	340	9.45	PUT	7	7	52.11	FALSE	9.45	0
2024-05-24	345	21.45	PUT	0	1	49.23	FALSE	0	0
2024-05-24	350	12.79	PUT	11	7	51.49	FALSE	12.79	0
2024-05-24	355	16.4	PUT	11	3	55.5	FALSE	16.4	0
2024-05-24	360	33.3	PUT	0	1	47.61	FALSE	0	0
2024-05-24	365	0	PUT	0	0	51.85	FALSE	0	0
2024-05-24	370	45.49	PUT	0	7	48.52	TRUE	0	0
2024-05-24	375	50.19	PUT	0	2	49.8	TRUE	0	0
2024-05-24	380	49.85	PUT	0	1	50.05	TRUE	0	0
2024-05-24	385	43.03	PUT	0	5	50.69	TRUE	0	0
2024-05-24	390	46.98	PUT	0	4	51.88	TRUE	0	0
2024-05-24	395	0	PUT	0	0	52.31	TRUE	0	0
2024-05-24	400	51	PUT	0	2	52.06	TRUE	0	0
2024-05-24	405	0	PUT	0	0	51.66	TRUE	0	0
2024-05-24	410	0	PUT	0	0	50.29	TRUE	0	0
2024-05-24	415	82.98	PUT	0	1	47.02	TRUE	0	0
2024-05-24	420	62.95	PUT	0	2	54.55	TRUE	0	0
2024-05-24	425	0	PUT	0	0	52.69	TRUE	0	0
2024-05-24	430	0	PUT	0	0	51.35	TRUE	0	0
2024-05-24	435	0	PUT	0	0	48.99	TRUE	0	0
2024-05-24	440	0	PUT	0	0	49.42	TRUE	0	0
2024-05-24	445	0	PUT	0	0	50.02	TRUE	0	0
2024-05-24	450	0	PUT	0	0	50.71	TRUE	0	0
2024-05-24	455	0	PUT	0	0	52.96	TRUE	0	0
2024-05-24	460	0	PUT	0	0	46.86	TRUE	0	0
2024-05-24	465	0	PUT	0	0	72.48	TRUE	0	0
2024-05-24	470	0	PUT	0	0	74.24	TRUE	0	0
2024-05-24	475	0	PUT	0	0	75.7	TRUE	0	0
2024-05-24	480	0	PUT	0	0	77.83	TRUE	0	0
2024-05-24	485	0	PUT	0	0	79.68	TRUE	0	0
2024-05-24	490	0	PUT	0	0	81.22	TRUE	0	0
2024-05-24	495	0	PUT	0	0	82.98	TRUE	0	0
2024-05-24	500	0	PUT	0	0	88.52	TRUE	0	0
2024-05-24	505	0	PUT	0	0	90.26	TRUE	0	0
2024-05-24	510	0	PUT	0	0	92.46	TRUE	0	0
2024-05-24	515	0	PUT	0	0	94.39	TRUE	0	0
2024-05-24	520	0	PUT	0	0	96.03	TRUE	0	0
2024-05-31	220	0	CALL	0	0	84.63	TRUE	0	0
2024-05-31	230	0	CALL	0	0	79.9	TRUE	0	0
2024-05-31	240	0	CALL	0	0	76.18	TRUE	0	0
2024-05-31	250	0	CALL	0	0	74.12	TRUE	0	0
2024-05-31	255	0	CALL	0	0	72.98	TRUE	0	0
2024-05-31	260	0	CALL	0	0	72.28	TRUE	0	0
2024-05-31	265	0	CALL	0	0	71.07	TRUE	0	0
2024-05-31	270	0	CALL	0	0	73.28	TRUE	0	0
2024-05-31	275	0	CALL	0	0	70.31	TRUE	0	0
2024-05-31	280	54.25	CALL	0	1	70.53	TRUE	0	0
2024-05-31	285	0	CALL	0	0	68.1	TRUE	0	0
2024-05-31	290	0	CALL	0	0	69.79	TRUE	0	0
2024-05-31	295	0	CALL	0	0	68.21	TRUE	0	0
2024-05-31	300	64.8	CALL	1	1	67.56	TRUE	64.8	0
2024-05-31	305	0	CALL	0	0	67.72	TRUE	0	0
2024-05-31	310	36.7	CALL	0	14	67.89	TRUE	0	0
2024-05-31	315	0	CALL	0	0	67.66	TRUE	0	0
2024-05-31	320	0	CALL	0	0	68.44	TRUE	0	0
2024-05-31	325	0	CALL	0	0	66.59	TRUE	0	0
2024-05-31	330	23.74	CALL	0	2	66.18	TRUE	0	0
2024-05-31	335	0	CALL	0	0	66.24	TRUE	0	0
2024-05-31	340	28.73	CALL	0	4	62.57	TRUE	0	0
2024-05-31	345	0	CALL	0	0	64.57	TRUE	0	0
2024-05-31	350	38.42	CALL	0	14	65.41	TRUE	0	0
2024-05-31	355	34	CALL	2	8	60.89	TRUE	34	0
2024-05-31	360	33.79	CALL	0	10	62.71	TRUE	0	0
2024-05-31	365	30	CALL	0	4	62.1	TRUE	0	0
2024-05-31	370	27.4	CALL	0	12	62.84	FALSE	0	0
2024-05-31	375	25.86	CALL	2	6	64.02	FALSE	25.86	0
2024-05-31	380	19.34	CALL	1	13	63.2	FALSE	19.34	0
2024-05-31	385	20.5	CALL	5	17	60.89	FALSE	20.5	0
2024-05-31	390	20.09	CALL	0	28	63.48	FALSE	0	0
2024-05-31	395	17.4	CALL	297	2	61.63	FALSE	17.4	0
2024-05-31	400	15.85	CALL	15	34	61.6	FALSE	0.85	0.06
2024-05-31	405	12.17	CALL	0	7	62.74	FALSE	0	0
2024-05-31	410	11.47	CALL	0	10	60.71	FALSE	0	0
2024-05-31	415	12.8	CALL	0	2	61.55	FALSE	0	0
2024-05-31	420	10.89	CALL	2	11	61.9	FALSE	0.21	0.02
2024-05-31	425	7.2	CALL	0	11	63.64	FALSE	0	0
2024-05-31	430	0	CALL	0	0	65.03	FALSE	0	0
2024-05-31	435	7	CALL	0	2	62.29	FALSE	0	0
2024-05-31	440	3.54	CALL	0	4	59.74	FALSE	0	0
2024-05-31	445	0	CALL	0	0	62.54	FALSE	0	0
2024-05-31	450	4.6	CALL	3	3	57.28	FALSE	4.6	0
2024-05-31	455	0	CALL	0	0	59.47	FALSE	0	0
2024-05-31	460	1.83	CALL	0	1	59.76	FALSE	0	0
2024-05-31	465	0	CALL	0	0	64.14	FALSE	0	0
2024-05-31	470	3.05	CALL	1	0	58.45	FALSE	3.05	0
2024-05-31	475	0	CALL	0	0	63.59	FALSE	0	0
2024-05-31	480	0	CALL	0	0	65.11	FALSE	0	0
2024-05-31	485	2.81	CALL	1	0	62.5	FALSE	2.81	0
2024-05-31	490	0	CALL	0	0	65.2	FALSE	0	0
2024-05-31	495	1.8	CALL	2	0	59.65	FALSE	1.8	0
2024-05-31	500	1.95	CALL	0	1	65.12	FALSE	0	0
2024-05-31	505	0	CALL	0	0	58.84	FALSE	0	0
2024-05-31	510	0	CALL	0	0	58.35	FALSE	0	0
2024-05-31	515	0	CALL	0	0	66.55	FALSE	0	0
2024-05-31	520	1.29	CALL	0	3	64.32	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	1.1	PUT	0	4	75.61	FALSE	0	0
2024-05-31	255	1.86	PUT	0	2	76.47	FALSE	0	0
2024-05-31	260	1.2	PUT	0	1	75	FALSE	0	0
2024-05-31	265	0	PUT	0	0	64.97	FALSE	0	0
2024-05-31	270	0	PUT	0	0	62.31	FALSE	0	0
2024-05-31	275	2.48	PUT	4	926	67.66	FALSE	0.01	0
2024-05-31	280	2.62	PUT	2	1	65.24	FALSE	2.62	0
2024-05-31	285	3.27	PUT	0	3	66.31	FALSE	0	0
2024-05-31	290	0	PUT	0	0	68.9	FALSE	0	0
2024-05-31	295	0	PUT	0	0	68.13	FALSE	0	0
2024-05-31	300	5.4	PUT	1	33	65.06	FALSE	0.4	0.08
2024-05-31	305	0	PUT	0	0	65.04	FALSE	0	0
2024-05-31	310	7.35	PUT	0	42	66.78	FALSE	0	0
2024-05-31	315	6.87	PUT	0	7	63.21	FALSE	0	0
2024-05-31	320	9.07	PUT	1	31	62.42	FALSE	9.07	0
2024-05-31	325	10.35	PUT	1	2	62.09	FALSE	10.35	0
2024-05-31	330	0	PUT	0	0	64.63	FALSE	0	0
2024-05-31	335	28.4	PUT	0	2	63.76	FALSE	0	0
2024-05-31	340	30.54	PUT	0	4	60.35	FALSE	0	0
2024-05-31	345	26.65	PUT	0	1	63.07	FALSE	0	0
2024-05-31	350	19.5	PUT	150	2	62.34	FALSE	19.5	0
2024-05-31	355	21.69	PUT	183	1	62.21	FALSE	21.69	0
2024-05-31	360	43.28	PUT	0	3	61.86	FALSE	0	0
2024-05-31	365	24.54	PUT	0	2	62.67	FALSE	0	0
2024-05-31	370	26.29	PUT	0	7	60.11	TRUE	0	0
2024-05-31	375	28.71	PUT	0	2	59.69	TRUE	0	0
2024-05-31	380	0	PUT	0	0	59.23	TRUE	0	0
2024-05-31	385	0	PUT	0	0	60.02	TRUE	0	0
2024-05-31	390	0	PUT	0	0	59.44	TRUE	0	0
2024-05-31	395	46.91	PUT	0	2	63	TRUE	0	0
2024-05-31	400	0	PUT	0	0	59.4	TRUE	0	0
2024-05-31	405	0	PUT	0	0	61.94	TRUE	0	0
2024-05-31	410	0	PUT	0	0	62.48	TRUE	0	0
2024-05-31	415	0	PUT	0	0	62.21	TRUE	0	0
2024-05-31	420	0	PUT	0	0	60.38	TRUE	0	0
2024-05-31	425	0	PUT	0	0	62.48	TRUE	0	0
2024-05-31	430	0	PUT	0	0	60.48	TRUE	0	0
2024-05-31	435	0	PUT	0	0	59.84	TRUE	0	0
2024-05-31	440	0	PUT	0	0	64.12	TRUE	0	0
2024-05-31	445	0	PUT	0	0	60.92	TRUE	0	0
2024-05-31	450	0	PUT	0	0	64.06	TRUE	0	0
2024-05-31	455	0	PUT	0	0	65.03	TRUE	0	0
2024-05-31	460	0	PUT	0	0	61.78	TRUE	0	0
2024-05-31	465	0	PUT	0	0	59.31	TRUE	0	0
2024-05-31	470	0	PUT	0	0	59.4	TRUE	0	0
2024-05-31	475	0	PUT	0	0	58.46	TRUE	0	0
2024-05-31	480	0	PUT	0	0	58.75	TRUE	0	0
2024-05-31	485	0	PUT	0	0	57.96	TRUE	0	0
2024-05-31	490	0	PUT	0	0	57.05	TRUE	0	0
2024-05-31	495	0	PUT	0	0	56.16	TRUE	0	0
2024-05-31	500	0	PUT	0	0	53.62	TRUE	0	0
2024-05-31	505	0	PUT	0	0	83.83	TRUE	0	0
2024-05-31	510	0	PUT	0	0	84.32	TRUE	0	0
2024-05-31	515	0	PUT	0	0	86.51	TRUE	0	0
2024-05-31	520	0	PUT	0	0	88.02	TRUE	0	0
2024-06-07	300	0	CALL	0	0	67.1	TRUE	0	0
2024-06-07	305	0	CALL	0	0	65.26	TRUE	0	0
2024-06-07	310	0	CALL	0	0	65.93	TRUE	0	0
2024-06-07	315	0	CALL	0	0	71.98	TRUE	0	0
2024-06-07	320	0	CALL	0	0	66.4	TRUE	0	0
2024-06-07	325	0	CALL	0	0	69.4	TRUE	0	0
2024-06-07	330	0	CALL	0	0	66.94	TRUE	0	0
2024-06-07	335	0	CALL	0	0	67.97	TRUE	0	0
2024-06-07	340	0	CALL	0	0	65.95	TRUE	0	0
2024-06-07	345	0	CALL	0	0	66.78	TRUE	0	0
2024-06-07	350	0	CALL	0	0	67.42	TRUE	0	0
2024-06-07	355	0	CALL	0	0	66.19	TRUE	0	0
2024-06-07	360	0	CALL	0	0	67.96	TRUE	0	0
2024-06-07	365	0	CALL	0	0	66.11	TRUE	0	0
2024-06-07	370	0	CALL	0	0	67.14	FALSE	0	0
2024-06-07	375	0	CALL	0	0	68.23	FALSE	0	0
2024-06-07	380	0	CALL	0	0	67.38	FALSE	0	0
2024-06-07	385	0	CALL	0	0	65.28	FALSE	0	0
2024-06-07	390	0	CALL	0	0	65.39	FALSE	0	0
2024-06-07	395	0	CALL	0	0	65.58	FALSE	0	0
2024-06-07	400	18.47	CALL	1	0	66.61	FALSE	18.47	0
2024-06-07	405	0	CALL	0	0	64.81	FALSE	0	0
2024-06-07	410	0	CALL	0	0	65.81	FALSE	0	0
2024-06-07	415	0	CALL	0	0	64.95	FALSE	0	0
2024-06-07	420	0	CALL	0	0	64.13	FALSE	0	0
2024-06-07	425	0	CALL	0	0	63.11	FALSE	0	0
2024-06-07	430	0	CALL	0	0	65.05	FALSE	0	0
2024-06-07	435	0	CALL	0	0	67.02	FALSE	0	0
2024-06-07	440	0	CALL	0	0	62.86	FALSE	0	0
2024-06-07	300	0	PUT	0	0	69.21	FALSE	0	0
2024-06-07	305	0	PUT	0	0	63.02	FALSE	0	0
2024-06-07	310	0	PUT	0	0	65.44	FALSE	0	0
2024-06-07	315	0	PUT	0	0	67.2	FALSE	0	0
2024-06-07	320	0	PUT	0	0	63.89	FALSE	0	0
2024-06-07	325	0	PUT	0	0	64.19	FALSE	0	0
2024-06-07	330	0	PUT	0	0	69.64	FALSE	0	0
2024-06-07	335	0	PUT	0	0	63.54	FALSE	0	0
2024-06-07	340	18.5	PUT	1	0	64.14	FALSE	18.5	0
2024-06-07	345	0	PUT	0	0	62.55	FALSE	0	0
2024-06-07	350	0	PUT	0	0	65.84	FALSE	0	0
2024-06-07	355	0	PUT	0	0	64.05	FALSE	0	0
2024-06-07	360	0	PUT	0	0	65.67	FALSE	0	0
2024-06-07	365	0	PUT	0	0	66.13	FALSE	0	0
2024-06-07	370	0	PUT	0	0	62.63	TRUE	0	0
2024-06-07	375	0	PUT	0	0	61.33	TRUE	0	0
2024-06-07	380	0	PUT	0	0	62.92	TRUE	0	0
2024-06-07	385	0	PUT	0	0	62.75	TRUE	0	0
2024-06-07	390	0	PUT	0	0	62.03	TRUE	0	0
2024-06-07	395	0	PUT	0	0	61.89	TRUE	0	0
2024-06-07	400	0	PUT	0	0	62.94	TRUE	0	0
2024-06-07	405	0	PUT	0	0	62.12	TRUE	0	0
2024-06-07	410	0	PUT	0	0	62.1	TRUE	0	0
2024-06-07	415	0	PUT	0	0	60.94	TRUE	0	0
2024-06-07	420	0	PUT	0	0	60.73	TRUE	0	0
2024-06-07	425	0	PUT	0	0	60.77	TRUE	0	0
2024-06-07	430	0	PUT	0	0	60.6	TRUE	0	0
2024-06-07	435	0	PUT	0	0	61.12	TRUE	0	0
2024-06-07	440	0	PUT	0	0	62.03	TRUE	0	0
2024-06-21	165	0	CALL	0	0	105.38	TRUE	0	0
2024-06-21	170	0	CALL	0	0	102.82	TRUE	0	0
2024-06-21	175	0	CALL	0	0	100.28	TRUE	0	0
2024-06-21	180	213.2	CALL	0	3	97.75	TRUE	0	0
2024-06-21	185	210.7	CALL	0	2	92.29	TRUE	0	0
2024-06-21	190	192.33	CALL	0	1	93.07	TRUE	0	0
2024-06-21	195	244.9	CALL	0	2	88.33	TRUE	0	0
2024-06-21	200	258	CALL	0	9	88.39	TRUE	0	0
2024-06-21	210	149.75	CALL	0	24	85.47	TRUE	0	0
2024-06-21	220	176.95	CALL	0	34	82.15	TRUE	0	0
2024-06-21	230	116.52	CALL	0	14	79.09	TRUE	0	0
2024-06-21	240	122.63	CALL	0	13	76.47	TRUE	0	0
2024-06-21	250	109	CALL	0	7	75.39	TRUE	0	0
2024-06-21	260	145.85	CALL	0	22	74.34	TRUE	0	0
2024-06-21	270	153.93	CALL	0	2	71.81	TRUE	0	0
2024-06-21	280	93.8	CALL	0	18	69.93	TRUE	0	0
2024-06-21	290	109.85	CALL	0	18	66.14	TRUE	0	0
2024-06-21	300	83.3	CALL	0	17	67.16	TRUE	0	0
2024-06-21	310	66	CALL	0	5	66.08	TRUE	0	0
2024-06-21	320	52.4	CALL	0	41	64.87	TRUE	0	0
2024-06-21	330	52.1	CALL	7	122	65.3	TRUE	-3.65	-0.07
2024-06-21	340	50.2	CALL	11	73	61.6	TRUE	-1.05	-0.02
2024-06-21	350	44.75	CALL	12	152	61.87	TRUE	-0.75	-0.02
2024-06-21	360	35.54	CALL	3	198	63.34	TRUE	-5.96	-0.14
2024-06-21	370	35	CALL	5	178	61.93	FALSE	-1.26	-0.03
2024-06-21	380	30.4	CALL	3	184	61.29	FALSE	-2.3	-0.07
2024-06-21	390	28.01	CALL	2	112	61.04	FALSE	2.01	0.08
2024-06-21	400	23.05	CALL	16	473	61.06	FALSE	-1.65	-0.07
2024-06-21	410	20.15	CALL	41	827	61.32	FALSE	-0.85	-0.04
2024-06-21	420	18.2	CALL	58	367	61.22	FALSE	0.34	0.02
2024-06-21	430	14.91	CALL	9	203	61	FALSE	-0.94	-0.06
2024-06-21	440	12.85	CALL	26	399	61.05	FALSE	-0.85	-0.06
2024-06-21	450	9.8	CALL	5	574	61.95	FALSE	-1.8	-0.16
2024-06-21	460	9.7	CALL	1	356	61.69	FALSE	9.7	0
2024-06-21	470	6.15	CALL	0	189	64.03	FALSE	0	0
2024-06-21	480	7.05	CALL	13	185	59.6	FALSE	1.08	0.18
2024-06-21	490	5.8	CALL	0	183	60.74	FALSE	0	0
2024-06-21	500	5	CALL	7	359	61.25	FALSE	0.75	0.18
2024-06-21	510	4.2	CALL	5	54	61.12	FALSE	-0.15	-0.03
2024-06-21	520	3.55	CALL	11	130	61.12	FALSE	3.55	0
2024-06-21	530	2.78	CALL	1	86	60.11	FALSE	-0.28	-0.09
2024-06-21	540	2.5	CALL	1	79	61	FALSE	2.5	0
2024-06-21	550	1.97	CALL	1	322	62.59	FALSE	1.97	0
2024-06-21	560	1.88	CALL	2	80	61.75	FALSE	1.88	0
2024-06-21	570	2.05	CALL	0	246	61.38	FALSE	0	0
2024-06-21	580	1.62	CALL	1	77	63.95	FALSE	1.62	0
2024-06-21	590	0.5	CALL	0	46	62.06	FALSE	0	0
2024-06-21	600	0.53	CALL	0	152	61.64	FALSE	0	0
2024-06-21	610	0.76	CALL	0	8	62.34	FALSE	0	0
2024-06-21	620	0.77	CALL	0	212	73.26	FALSE	0	0
2024-06-21	630	0.65	CALL	0	49	78.34	FALSE	0	0
2024-06-21	640	0.65	CALL	0	83	79.65	FALSE	0	0
2024-06-21	650	0.43	CALL	0	65	70.18	FALSE	0	0
2024-06-21	660	0.84	CALL	0	0	82.32	FALSE	0	0
2024-06-21	670	0.34	CALL	0	2	66.93	FALSE	0	0
2024-06-21	680	0.5	CALL	0	2	67.77	FALSE	0	0
2024-06-21	690	0.85	CALL	0	2	86.17	FALSE	0	0
2024-06-21	700	0.11	CALL	0	95	73.69	FALSE	0	0
2024-06-21	710	0.28	CALL	0	1	83.87	FALSE	0	0
2024-06-21	720	0.6	CALL	0	47	73.77	FALSE	0	0
2024-06-21	730	0.53	CALL	0	3	91.72	FALSE	0	0
2024-06-21	740	1.64	CALL	0	101	76.46	FALSE	0	0
2024-06-21	750	0.28	CALL	0	250	81.68	FALSE	0	0
2024-06-21	165	0.3	PUT	0	19	86.48	FALSE	0	0
2024-06-21	170	0.3	PUT	0	576	83.93	FALSE	0	0
2024-06-21	175	0.52	PUT	0	14	98.39	FALSE	0	0
2024-06-21	180	0.93	PUT	0	22	92.82	FALSE	0	0
2024-06-21	185	0.55	PUT	0	8	86.27	FALSE	0	0
2024-06-21	190	0.73	PUT	0	10	80.65	FALSE	0	0
2024-06-21	195	0.92	PUT	0	23	83.89	FALSE	0	0
2024-06-21	200	1.04	PUT	0	52	79.64	FALSE	0	0
2024-06-21	210	1.46	PUT	0	25	78.69	FALSE	0	0
2024-06-21	220	2.23	PUT	0	98	79	FALSE	0	0
2024-06-21	230	1.54	PUT	20	182	71.74	FALSE	0.04	0.03
2024-06-21	240	1.79	PUT	0	65	77.64	FALSE	0	0
2024-06-21	250	2.94	PUT	20	267	67.91	FALSE	0.37	0.14
2024-06-21	260	3.5	PUT	0	67	77.13	FALSE	0	0
2024-06-21	270	4.5	PUT	1	267	66.24	FALSE	0.33	0.08
2024-06-21	280	5.75	PUT	14	117	66.53	FALSE	0.15	0.03
2024-06-21	290	8	PUT	58	204	66.27	FALSE	8	0
2024-06-21	300	10.82	PUT	21	339	65.1	FALSE	2.25	0.26
2024-06-21	310	14.9	PUT	20	127	64.34	FALSE	14.9	0
2024-06-21	320	18	PUT	1	164	63.86	FALSE	4.43	0.33
2024-06-21	330	16.7	PUT	0	282	63.36	FALSE	0	0
2024-06-21	340	21.8	PUT	6	689	62.46	FALSE	1	0.05
2024-06-21	350	25.59	PUT	3	396	62.73	FALSE	0.79	0.03
2024-06-21	360	31.1	PUT	55	713	62.59	FALSE	1.8	0.06
2024-06-21	370	35.85	PUT	33	161	61.63	TRUE	1.45	0.04
2024-06-21	380	41.2	PUT	0	254	62	TRUE	0	0
2024-06-21	390	48.05	PUT	0	694	61.72	TRUE	0	0
2024-06-21	400	53.64	PUT	10	604	61.69	TRUE	1.39	0.03
2024-06-21	410	60.75	PUT	5	552	60.69	TRUE	0.9	0.02
2024-06-21	420	66.15	PUT	1	105	61.29	TRUE	-0.35	-0.01
2024-06-21	430	93.55	PUT	0	84	60.47	TRUE	0	0
2024-06-21	440	88	PUT	0	900	61.45	TRUE	0	0
2024-06-21	450	108.91	PUT	0	113	62.84	TRUE	0	0
2024-06-21	460	103.15	PUT	0	68	60.56	TRUE	0	0
2024-06-21	470	120.28	PUT	0	30	61.91	TRUE	0	0
2024-06-21	480	96.02	PUT	0	25	58.93	TRUE	0	0
2024-06-21	490	126.91	PUT	0	21	58.18	TRUE	0	0
2024-06-21	500	161.88	PUT	0	18	59.65	TRUE	0	0
2024-06-21	510	97.3	PUT	0	4	60.52	TRUE	0	0
2024-06-21	520	172.5	PUT	0	0	55.39	TRUE	0	0
2024-06-21	530	189.67	PUT	0	0	61.72	TRUE	0	0
2024-06-21	540	143.7	PUT	0	0	76.64	TRUE	0	0
2024-06-21	550	182.6	PUT	0	0	78.48	TRUE	0	0
2024-06-21	560	99.95	PUT	0	0	80.4	TRUE	0	0
2024-06-21	570	104.25	PUT	0	0	82.44	TRUE	0	0
2024-06-21	580	184.1	PUT	0	0	84.61	TRUE	0	0
2024-06-21	590	212.55	PUT	0	0	86.71	TRUE	0	0
2024-06-21	600	236	PUT	0	0	88.97	TRUE	0	0
2024-06-21	610	208.95	PUT	0	0	91.18	TRUE	0	0
2024-06-21	620	205.15	PUT	0	0	94.62	TRUE	0	0
2024-06-21	630	212.3	PUT	0	0	95.24	TRUE	0	0
2024-06-21	640	221.95	PUT	0	0	97.31	TRUE	0	0
2024-06-21	650	232.4	PUT	0	0	100.67	TRUE	0	0
2024-06-21	660	0	PUT	0	0	102.67	TRUE	0	0
2024-06-21	670	0	PUT	0	0	103.29	TRUE	0	0
2024-06-21	680	0	PUT	0	0	105.21	TRUE	0	0
2024-06-21	690	0	PUT	0	0	107.09	TRUE	0	0
2024-06-21	700	0	PUT	0	0	108.94	TRUE	0	0
2024-06-21	710	0	PUT	0	0	110.76	TRUE	0	0
2024-06-21	720	0	PUT	0	0	112.55	TRUE	0	0
2024-06-21	730	0	PUT	0	0	114.31	TRUE	0	0
2024-06-21	740	0	PUT	0	0	115.8	TRUE	0	0
2024-06-21	750	0	PUT	0	0	117.5	TRUE	0	0
2024-07-19	175	0	CALL	0	0	83.19	TRUE	0	0
2024-07-19	180	0	CALL	0	0	76.24	TRUE	0	0
2024-07-19	185	0	CALL	0	0	79.62	TRUE	0	0
2024-07-19	190	0	CALL	0	0	78.3	TRUE	0	0
2024-07-19	195	0	CALL	0	0	76.44	TRUE	0	0
2024-07-19	200	158.69	CALL	0	12	75.43	TRUE	0	0
2024-07-19	210	151.01	CALL	0	5	72.71	TRUE	0	0
2024-07-19	220	202.28	CALL	0	10	70.52	TRUE	0	0
2024-07-19	230	0	CALL	0	0	68.76	TRUE	0	0
2024-07-19	240	0	CALL	0	0	67.21	TRUE	0	0
2024-07-19	250	121.61	CALL	0	1	65.73	TRUE	0	0
2024-07-19	260	0	CALL	0	0	63.92	TRUE	0	0
2024-07-19	270	0	CALL	0	0	64.46	TRUE	0	0
2024-07-19	280	64.45	CALL	0	3	59.91	TRUE	0	0
2024-07-19	290	57.8	CALL	0	0	60.5	TRUE	0	0
2024-07-19	300	90.95	CALL	0	1	61.39	TRUE	0	0
2024-07-19	310	45.65	CALL	0	0	58.78	TRUE	0	0
2024-07-19	320	67.74	CALL	0	7	59.32	TRUE	0	0
2024-07-19	330	34.95	CALL	0	119	60.45	TRUE	0	0
2024-07-19	340	56.93	CALL	2	173	59.65	TRUE	2.63	0.05
2024-07-19	350	50.02	CALL	8	132	57.31	TRUE	1.52	0.03
2024-07-19	360	39.24	CALL	2	46	57.17	TRUE	-7.26	-0.16
2024-07-19	370	40.13	CALL	22	65	56.96	FALSE	-1.82	-0.04
2024-07-19	380	36.5	CALL	6	37	56.51	FALSE	-0.9	-0.02
2024-07-19	390	31.51	CALL	2	60	56.23	FALSE	-1.29	-0.04
2024-07-19	400	27.98	CALL	24	139	56.21	FALSE	-1.07	-0.04
2024-07-19	410	21.5	CALL	1	98	56.02	FALSE	-3.5	-0.14
2024-07-19	420	19.95	CALL	0	138	55.86	FALSE	0	0
2024-07-19	430	19.04	CALL	20	141	55.71	FALSE	0.29	0.02
2024-07-19	440	16.42	CALL	2	38	55.18	FALSE	0.27	0.02
2024-07-19	450	14.5	CALL	0	124	55.08	FALSE	0	0
2024-07-19	460	12.25	CALL	0	16	55.03	FALSE	0	0
2024-07-19	470	9.84	CALL	0	115	55.3	FALSE	0	0
2024-07-19	480	10	CALL	0	42	55.53	FALSE	0	0
2024-07-19	490	8.4	CALL	1	30	55.32	FALSE	8.4	0
2024-07-19	500	7.1	CALL	0	67	53.28	FALSE	0	0
2024-07-19	510	6.2	CALL	1	53	54.96	FALSE	6.2	0
2024-07-19	520	5.2	CALL	5	32	54.49	FALSE	5.2	0
2024-07-19	530	4.85	CALL	2	80	55.58	FALSE	4.85	0
2024-07-19	540	4.1	CALL	1	17	55.25	FALSE	4.1	0
2024-07-19	550	3.95	CALL	0	42	54.63	FALSE	0	0
2024-07-19	560	1.88	CALL	0	31	54.44	FALSE	0	0
2024-07-19	570	2.44	CALL	3	37	54.38	FALSE	2.44	0
2024-07-19	580	1.12	CALL	0	26	58.61	FALSE	0	0
2024-07-19	590	1.29	CALL	0	6	56.05	FALSE	0	0
2024-07-19	600	1.46	CALL	1	72	53.88	FALSE	1.46	0
2024-07-19	610	3.79	CALL	0	2	55.3	FALSE	0	0
2024-07-19	620	1.38	CALL	0	14	55.51	FALSE	0	0
2024-07-19	630	1.19	CALL	0	13	55.79	FALSE	0	0
2024-07-19	640	1.05	CALL	0	1	55.51	FALSE	0	0
2024-07-19	650	2.54	CALL	0	8	55.79	FALSE	0	0
2024-07-19	660	0	CALL	0	0	56.19	FALSE	0	0
2024-07-19	670	0	CALL	0	0	56.67	FALSE	0	0
2024-07-19	680	0.54	CALL	1	1	55.88	FALSE	0.54	0
2024-07-19	690	8.1	CALL	0	1	57.66	FALSE	0	0
2024-07-19	700	0.5	CALL	0	2	58.15	FALSE	0	0
2024-07-19	710	0.19	CALL	0	5	58.64	FALSE	0	0
2024-07-19	720	1	CALL	0	1	58.82	FALSE	0	0
2024-07-19	730	0	CALL	0	0	59.59	FALSE	0	0
2024-07-19	740	17.4	CALL	0	3	60.33	FALSE	0	0
2024-07-19	750	0.86	CALL	0	18	0	FALSE	0	0
2024-07-19	175	0.4	PUT	0	2	74.65	FALSE	0	0
2024-07-19	180	1	PUT	0	1	73.33	FALSE	0	0
2024-07-19	185	0	PUT	0	0	72.16	FALSE	0	0
2024-07-19	190	0.9	PUT	0	3	70.95	FALSE	0	0
2024-07-19	195	0.95	PUT	1	1	70.02	FALSE	0.95	0
2024-07-19	200	1.41	PUT	0	2	69.5	FALSE	0	0
2024-07-19	210	2.08	PUT	0	5	68.08	FALSE	0	0
2024-07-19	220	3.35	PUT	0	25	65.96	FALSE	0	0
2024-07-19	230	4.2	PUT	0	36	65.15	FALSE	0	0
2024-07-19	240	2.81	PUT	0	8	66.47	FALSE	0	0
2024-07-19	250	3.85	PUT	0	71	65.48	FALSE	0	0
2024-07-19	260	4.9	PUT	0	18	62.48	FALSE	0	0
2024-07-19	270	6.05	PUT	0	54	63.35	FALSE	0	0
2024-07-19	280	15.32	PUT	0	18	60.33	FALSE	0	0
2024-07-19	290	9.79	PUT	0	45	61.16	FALSE	0	0
2024-07-19	300	12.4	PUT	2	126	59.23	FALSE	0.85	0.07
2024-07-19	310	26.2	PUT	0	27	58.96	FALSE	0	0
2024-07-19	320	19.05	PUT	14	63	59.96	FALSE	1.3	0.07
2024-07-19	330	23.85	PUT	17	84	58.54	FALSE	2.3	0.11
2024-07-19	340	26.55	PUT	7	56	58.2	FALSE	1.2	0.05
2024-07-19	350	33	PUT	4	37	57.8	FALSE	3.95	0.14
2024-07-19	360	33.8	PUT	0	136	57.58	FALSE	0	0
2024-07-19	370	39.55	PUT	13	119	56.65	TRUE	1.75	0.05
2024-07-19	380	44.5	PUT	0	39	57.14	TRUE	0	0
2024-07-19	390	54.4	PUT	0	48	56.87	TRUE	0	0
2024-07-19	400	54.5	PUT	0	34	56.37	TRUE	0	0
2024-07-19	410	72.55	PUT	0	69	56.37	TRUE	0	0
2024-07-19	420	76.3	PUT	0	33	56.23	TRUE	0	0
2024-07-19	430	86.88	PUT	0	12	54.75	TRUE	0	0
2024-07-19	440	80.05	PUT	0	22	56.29	TRUE	0	0
2024-07-19	450	114.68	PUT	0	16	56.04	TRUE	0	0
2024-07-19	460	117.2	PUT	0	24	54	TRUE	0	0
2024-07-19	470	117.25	PUT	0	15	55.52	TRUE	0	0
2024-07-19	480	130.75	PUT	0	5	55.94	TRUE	0	0
2024-07-19	490	153.17	PUT	0	27	58.62	TRUE	0	0
2024-07-19	500	148.15	PUT	13	33	54.17	TRUE	148.15	0
2024-07-19	510	134.8	PUT	0	6	53.41	TRUE	0	0
2024-07-19	520	130.2	PUT	0	0	55.95	TRUE	0	0
2024-07-19	530	0	PUT	0	0	55.11	TRUE	0	0
2024-07-19	540	92.8	PUT	0	0	55.81	TRUE	0	0
2024-07-19	550	0	PUT	0	0	52.06	TRUE	0	0
2024-07-19	560	0	PUT	0	0	69.42	TRUE	0	0
2024-07-19	570	0	PUT	0	0	70.89	TRUE	0	0
2024-07-19	580	0	PUT	0	0	72.44	TRUE	0	0
2024-07-19	590	0	PUT	0	0	73.57	TRUE	0	0
2024-07-19	600	0	PUT	0	0	75.99	TRUE	0	0
2024-07-19	610	0	PUT	0	0	77.87	TRUE	0	0
2024-07-19	620	0	PUT	0	0	79.7	TRUE	0	0
2024-07-19	630	228.75	PUT	0	0	81.33	TRUE	0	0
2024-07-19	640	0	PUT	0	0	83.09	TRUE	0	0
2024-07-19	650	0	PUT	0	0	85.86	TRUE	0	0
2024-07-19	660	0	PUT	0	0	87.56	TRUE	0	0
2024-07-19	670	0	PUT	0	0	88.17	TRUE	0	0
2024-07-19	680	0	PUT	0	0	89.8	TRUE	0	0
2024-07-19	690	0	PUT	0	0	91.4	TRUE	0	0
2024-07-19	700	0	PUT	0	0	92.97	TRUE	0	0
2024-07-19	710	0	PUT	0	0	94.52	TRUE	0	0
2024-07-19	720	0	PUT	0	0	96.03	TRUE	0	0
2024-07-19	730	0	PUT	0	0	97.14	TRUE	0	0
2024-07-19	740	0	PUT	0	0	98.8	TRUE	0	0
2024-07-19	750	0	PUT	0	0	100.24	TRUE	0	0
2024-08-16	175	0	CALL	0	0	76.88	TRUE	0	0
2024-08-16	180	0	CALL	0	0	75.52	TRUE	0	0
2024-08-16	185	0	CALL	0	0	74.11	TRUE	0	0
2024-08-16	190	0	CALL	0	0	72.66	TRUE	0	0
2024-08-16	195	0	CALL	0	0	71.35	TRUE	0	0
2024-08-16	200	0	CALL	0	0	70.14	TRUE	0	0
2024-08-16	210	0	CALL	0	0	68.09	TRUE	0	0
2024-08-16	220	144.12	CALL	0	10	66.2	TRUE	0	0
2024-08-16	230	134.7	CALL	0	1	66.7	TRUE	0	0
2024-08-16	240	0	CALL	0	0	64.39	TRUE	0	0
2024-08-16	250	151	CALL	0	4	62.23	TRUE	0	0
2024-08-16	260	110.05	CALL	0	2	62.91	TRUE	0	0
2024-08-16	270	105.45	CALL	0	5	58.56	TRUE	0	0
2024-08-16	280	124	CALL	0	3	57.1	TRUE	0	0
2024-08-16	290	113.85	CALL	0	2	57.56	TRUE	0	0
2024-08-16	300	77.8	CALL	0	4	57.06	TRUE	0	0
2024-08-16	310	93.9	CALL	0	5	58.52	TRUE	0	0
2024-08-16	320	44.35	CALL	0	4	56.29	TRUE	0	0
2024-08-16	330	40.95	CALL	0	49	57.04	TRUE	0	0
2024-08-16	340	42.25	CALL	0	28	56.57	TRUE	0	0
2024-08-16	350	51.2	CALL	0	30	55.63	TRUE	0	0
2024-08-16	360	46.1	CALL	1	42	55.33	TRUE	46.1	0
2024-08-16	370	45.97	CALL	10	95	55.01	FALSE	-0.13	-0
2024-08-16	380	40.4	CALL	0	32	54.86	FALSE	0	0
2024-08-16	390	33.35	CALL	0	22	54.33	FALSE	0	0
2024-08-16	400	31.65	CALL	1	45	54.44	FALSE	31.65	0
2024-08-16	410	30.18	CALL	1	17	54.07	FALSE	2.08	0.07
2024-08-16	420	23.65	CALL	0	56	54.12	FALSE	0	0
2024-08-16	430	21.9	CALL	0	18	53.57	FALSE	0	0
2024-08-16	440	20.98	CALL	0	52	54.42	FALSE	0	0
2024-08-16	450	16.88	CALL	1	75	50.89	FALSE	-2.52	-0.13
2024-08-16	460	10.1	CALL	0	31	53.25	FALSE	0	0
2024-08-16	470	7.36	CALL	0	55	52.61	FALSE	0	0
2024-08-16	480	12.2	CALL	0	121	52.3	FALSE	0	0
2024-08-16	490	5.05	CALL	0	61	52.26	FALSE	0	0
2024-08-16	500	10.5	CALL	0	28	51.84	FALSE	0	0
2024-08-16	510	8.25	CALL	0	7	53.65	FALSE	0	0
2024-08-16	520	6.37	CALL	0	13	51.52	FALSE	0	0
2024-08-16	530	5.45	CALL	0	14	53.11	FALSE	0	0
2024-08-16	540	40.85	CALL	0	3	52.12	FALSE	0	0
2024-08-16	550	4.55	CALL	2	25	50.41	FALSE	4.55	0
2024-08-16	560	4.5	CALL	0	47	50.85	FALSE	0	0
2024-08-16	570	33.35	CALL	0	2	51.02	FALSE	0	0
2024-08-16	580	4.45	CALL	0	15	54.48	FALSE	0	0
2024-08-16	590	2.9	CALL	0	23	53.5	FALSE	0	0
2024-08-16	600	2.45	CALL	10	68	51.01	FALSE	2.45	0
2024-08-16	610	18.52	CALL	0	0	51.56	FALSE	0	0
2024-08-16	620	1.13	CALL	0	40	52.9	FALSE	0	0
2024-08-16	630	0	CALL	0	0	52.48	FALSE	0	0
2024-08-16	640	0	CALL	0	0	52.74	FALSE	0	0
2024-08-16	650	0	CALL	0	0	52.83	FALSE	0	0
2024-08-16	660	2.1	CALL	0	4	52.96	FALSE	0	0
2024-08-16	670	1.17	CALL	0	18	52.22	FALSE	0	0
2024-08-16	680	0.7	CALL	0	2	52.43	FALSE	0	0
2024-08-16	690	8.13	CALL	0	21	52.7	FALSE	0	0
2024-08-16	700	1.96	CALL	0	21	53.12	FALSE	0	0
2024-08-16	710	1.6	CALL	0	22	54.32	FALSE	0	0
2024-08-16	720	11.35	CALL	0	0	54.66	FALSE	0	0
2024-08-16	730	0.7	CALL	0	15	54.36	FALSE	0	0
2024-08-16	740	0.56	CALL	0	1	54.87	FALSE	0	0
2024-08-16	750	0.39	CALL	0	12	55.28	FALSE	0	0
2024-08-16	175	0	PUT	0	0	68.72	FALSE	0	0
2024-08-16	180	0	PUT	0	0	67.62	FALSE	0	0
2024-08-16	185	1.43	PUT	0	3	66.64	FALSE	0	0
2024-08-16	190	0	PUT	0	0	65.95	FALSE	0	0
2024-08-16	195	2.41	PUT	0	9	65.71	FALSE	0	0
2024-08-16	200	3	PUT	0	34	64.96	FALSE	0	0
2024-08-16	210	3.3	PUT	0	171	63.84	FALSE	0	0
2024-08-16	220	2.84	PUT	3	1	63.07	FALSE	2.84	0
2024-08-16	230	3.58	PUT	3	5	61.9	FALSE	3.58	0
2024-08-16	240	5.74	PUT	0	31	61.17	FALSE	0	0
2024-08-16	250	5.15	PUT	0	65	59.87	FALSE	0	0
2024-08-16	260	6.45	PUT	0	104	59.63	FALSE	0	0
2024-08-16	270	8.7	PUT	0	618	58.15	FALSE	0	0
2024-08-16	280	14.6	PUT	0	28	57.53	FALSE	0	0
2024-08-16	290	21.15	PUT	0	72	57.34	FALSE	0	0
2024-08-16	300	15.95	PUT	0	38	58.1	FALSE	0	0
2024-08-16	310	18.85	PUT	0	37	58.11	FALSE	0	0
2024-08-16	320	21.15	PUT	19	154	55.72	FALSE	0.25	0.01
2024-08-16	330	24	PUT	31	23	55.99	FALSE	0.1	0
2024-08-16	340	31.6	PUT	82	101	55.75	FALSE	2.25	0.08
2024-08-16	350	33.35	PUT	1	138	55.04	FALSE	1.15	0.04
2024-08-16	360	36.95	PUT	54	39	55.32	FALSE	-1.35	-0.04
2024-08-16	370	42.35	PUT	1	92	55.13	TRUE	-0.2	-0
2024-08-16	380	48.55	PUT	0	98	54.83	TRUE	0	0
2024-08-16	390	56.05	PUT	1	62	54.84	TRUE	56.05	0
2024-08-16	400	64.9	PUT	1	29	54.67	TRUE	64.9	0
2024-08-16	410	66.6	PUT	0	28	54.53	TRUE	0	0
2024-08-16	420	81.55	PUT	0	23	53.95	TRUE	0	0
2024-08-16	430	70	PUT	0	12	54.26	TRUE	0	0
2024-08-16	440	101.25	PUT	0	37	53.45	TRUE	0	0
2024-08-16	450	129.2	PUT	0	34	53.97	TRUE	0	0
2024-08-16	460	97	PUT	0	11	54.64	TRUE	0	0
2024-08-16	470	113.33	PUT	0	9	52.58	TRUE	0	0
2024-08-16	480	106.65	PUT	0	8	53.59	TRUE	0	0
2024-08-16	490	112.3	PUT	0	13	53.81	TRUE	0	0
2024-08-16	500	96.55	PUT	0	40	51.9	TRUE	0	0
2024-08-16	510	86.3	PUT	0	21	55.26	TRUE	0	0
2024-08-16	520	110.45	PUT	0	19	53.52	TRUE	0	0
2024-08-16	530	115.2	PUT	0	4	53.27	TRUE	0	0
2024-08-16	540	183	PUT	0	0	54.19	TRUE	0	0
2024-08-16	550	191.67	PUT	0	0	52.49	TRUE	0	0
2024-08-16	560	159.6	PUT	0	0	52.93	TRUE	0	0
2024-08-16	570	0	PUT	0	0	64.66	TRUE	0	0
2024-08-16	580	205.85	PUT	0	0	65.96	TRUE	0	0
2024-08-16	590	0	PUT	0	0	66.76	TRUE	0	0
2024-08-16	600	217.19	PUT	0	0	68.34	TRUE	0	0
2024-08-16	610	0	PUT	0	0	69.87	TRUE	0	0
2024-08-16	620	165.65	PUT	0	0	72.37	TRUE	0	0
2024-08-16	630	0	PUT	0	0	72.97	TRUE	0	0
2024-08-16	640	0	PUT	0	0	74.54	TRUE	0	0
2024-08-16	650	0	PUT	0	0	76.09	TRUE	0	0
2024-08-16	660	0	PUT	0	0	78.49	TRUE	0	0
2024-08-16	670	266.6	PUT	0	0	79.08	TRUE	0	0
2024-08-16	680	0	PUT	0	0	80.54	TRUE	0	0
2024-08-16	690	227.1	PUT	0	0	81.97	TRUE	0	0
2024-08-16	700	0	PUT	0	0	83.38	TRUE	0	0
2024-08-16	710	0	PUT	0	0	84.76	TRUE	0	0
2024-08-16	720	0	PUT	0	0	86.12	TRUE	0	0
2024-08-16	730	0	PUT	0	0	87.46	TRUE	0	0
2024-08-16	740	0	PUT	0	0	88.46	TRUE	0	0
2024-08-16	750	0	PUT	0	0	89.91	TRUE	0	0
2024-09-20	175	0	CALL	0	0	74.31	TRUE	0	0
2024-09-20	180	0	CALL	0	0	73.11	TRUE	0	0
2024-09-20	185	0	CALL	0	0	71.09	TRUE	0	0
2024-09-20	190	0	CALL	0	0	70.96	TRUE	0	0
2024-09-20	195	0	CALL	0	0	70.08	TRUE	0	0
2024-09-20	200	0	CALL	0	0	67.95	TRUE	0	0
2024-09-20	210	0	CALL	0	0	67.65	TRUE	0	0
2024-09-20	220	127.65	CALL	0	3	65.61	TRUE	0	0
2024-09-20	230	0	CALL	0	0	65.72	TRUE	0	0
2024-09-20	240	0	CALL	0	0	63.93	TRUE	0	0
2024-09-20	250	127	CALL	0	2	61.4	TRUE	0	0
2024-09-20	260	0	CALL	0	0	63.18	TRUE	0	0
2024-09-20	270	0	CALL	0	0	61.89	TRUE	0	0
2024-09-20	280	90.65	CALL	0	1	60.65	TRUE	0	0
2024-09-20	290	79.95	CALL	0	6	58.76	TRUE	0	0
2024-09-20	300	63.9	CALL	0	3	60.36	TRUE	0	0
2024-09-20	310	78.76	CALL	0	1	59.07	TRUE	0	0
2024-09-20	320	55.75	CALL	0	2	59.12	TRUE	0	0
2024-09-20	330	75.1	CALL	0	42	59.43	TRUE	0	0
2024-09-20	340	45.05	CALL	0	11	58.65	TRUE	0	0
2024-09-20	350	58.9	CALL	0	10	57.35	TRUE	0	0
2024-09-20	360	57	CALL	4	37	54.98	TRUE	57	0
2024-09-20	370	55.1	CALL	1	14	57.84	FALSE	-0.8	-0.01
2024-09-20	380	51.9	CALL	2	81	57.47	FALSE	1.85	0.04
2024-09-20	390	45.95	CALL	17	56	57.38	FALSE	-0.05	-0
2024-09-20	400	42	CALL	4	82	57.08	FALSE	42	0
2024-09-20	410	38.85	CALL	1	38	56.54	FALSE	38.85	0
2024-09-20	420	30.58	CALL	1	21	56.79	FALSE	-4.67	-0.13
2024-09-20	430	32.3	CALL	0	12	56.58	FALSE	0	0
2024-09-20	440	30.06	CALL	0	32	56.62	FALSE	0	0
2024-09-20	450	25.03	CALL	1	30	56.89	FALSE	-3.27	-0.12
2024-09-20	460	21.95	CALL	0	19	55.63	FALSE	0	0
2024-09-20	470	18.5	CALL	0	9	55.42	FALSE	0	0
2024-09-20	480	16.95	CALL	0	28	55.41	FALSE	0	0
2024-09-20	490	18.81	CALL	0	12	56.93	FALSE	0	0
2024-09-20	500	13.17	CALL	0	29	55	FALSE	0	0
2024-09-20	510	15.09	CALL	0	8	56.2	FALSE	0	0
2024-09-20	520	12.65	CALL	0	17	54.96	FALSE	0	0
2024-09-20	530	11.2	CALL	0	8	54.63	FALSE	0	0
2024-09-20	540	11.25	CALL	0	17	54.58	FALSE	0	0
2024-09-20	550	9.3	CALL	0	9	55.61	FALSE	0	0
2024-09-20	560	9.25	CALL	0	22	54.49	FALSE	0	0
2024-09-20	570	9.15	CALL	0	4	55.26	FALSE	0	0
2024-09-20	580	11.05	CALL	0	5	55.29	FALSE	0	0
2024-09-20	590	7.3	CALL	0	3	53.94	FALSE	0	0
2024-09-20	600	3.35	CALL	0	3	54.43	FALSE	0	0
2024-09-20	610	0	CALL	0	0	55.12	FALSE	0	0
2024-09-20	620	2.53	CALL	0	6	55.88	FALSE	0	0
2024-09-20	630	4.85	CALL	0	104	53.01	FALSE	0	0
2024-09-20	640	29.35	CALL	0	2	54.46	FALSE	0	0
2024-09-20	650	3.85	CALL	0	7	54.44	FALSE	0	0
2024-09-20	660	0	CALL	0	0	55.24	FALSE	0	0
2024-09-20	670	22.05	CALL	0	1	55.17	FALSE	0	0
2024-09-20	680	3.15	CALL	0	1	57.06	FALSE	0	0
2024-09-20	690	2.93	CALL	0	1	53.87	FALSE	0	0
2024-09-20	700	2.59	CALL	0	10	56.55	FALSE	0	0
2024-09-20	710	0	CALL	0	0	54.67	FALSE	0	0
2024-09-20	720	1.74	CALL	0	12	55.21	FALSE	0	0
2024-09-20	730	1.77	CALL	0	59	55.24	FALSE	0	0
2024-09-20	740	1.34	CALL	0	2	54.77	FALSE	0	0
2024-09-20	750	1.51	CALL	0	45	54.17	FALSE	0	0
2024-09-20	175	0	PUT	0	0	68.51	FALSE	0	0
2024-09-20	180	1.85	PUT	0	5	67.87	FALSE	0	0
2024-09-20	185	2.7	PUT	0	1	67.53	FALSE	0	0
2024-09-20	190	2.72	PUT	0	4	67.07	FALSE	0	0
2024-09-20	195	2.78	PUT	0	7	66.83	FALSE	0	0
2024-09-20	200	3.05	PUT	0	26	65.45	FALSE	0	0
2024-09-20	210	4.15	PUT	0	17	65.33	FALSE	0	0
2024-09-20	220	5.5	PUT	4	18	65.37	FALSE	5.5	0
2024-09-20	230	7.85	PUT	0	45	61.76	FALSE	0	0
2024-09-20	240	11.5	PUT	0	49	61.91	FALSE	0	0
2024-09-20	250	14.65	PUT	0	34	63.04	FALSE	0	0
2024-09-20	260	11.9	PUT	0	6	61.81	FALSE	0	0
2024-09-20	270	12.6	PUT	0	15	60.21	FALSE	0	0
2024-09-20	280	16.3	PUT	0	64	59.97	FALSE	0	0
2024-09-20	290	17.23	PUT	0	277	60.75	FALSE	0	0
2024-09-20	300	22.75	PUT	1	408	61.39	FALSE	2.64	0.13
2024-09-20	310	23.36	PUT	0	5	58.65	FALSE	0	0
2024-09-20	320	27.78	PUT	1	211	58	FALSE	-0.32	-0.01
2024-09-20	330	31.07	PUT	0	49	58.04	FALSE	0	0
2024-09-20	340	35.57	PUT	2	52	57.94	FALSE	-1.38	-0.04
2024-09-20	350	40.2	PUT	3	277	57.76	FALSE	-0.2	-0.01
2024-09-20	360	44.7	PUT	10	72	57.44	FALSE	44.7	0
2024-09-20	370	50.6	PUT	0	61	57.32	TRUE	0	0
2024-09-20	380	55.35	PUT	2	23	57.07	TRUE	55.35	0
2024-09-20	390	61.8	PUT	0	41	56.93	TRUE	0	0
2024-09-20	400	69.6	PUT	1	35	56.75	TRUE	0.1	0
2024-09-20	410	73.7	PUT	1	69	54.96	TRUE	73.7	0
2024-09-20	420	85.75	PUT	4	10	56.49	TRUE	85.75	0
2024-09-20	430	95.74	PUT	0	4	55.58	TRUE	0	0
2024-09-20	440	66.8	PUT	0	1	55.95	TRUE	0	0
2024-09-20	450	130.59	PUT	0	24	55.35	TRUE	0	0
2024-09-20	460	110.95	PUT	0	14	55.23	TRUE	0	0
2024-09-20	470	117.85	PUT	0	16	57.25	TRUE	0	0
2024-09-20	480	101.05	PUT	0	3	53.7	TRUE	0	0
2024-09-20	490	149.72	PUT	0	12	55.95	TRUE	0	0
2024-09-20	500	160	PUT	0	6	55.68	TRUE	0	0
2024-09-20	510	121.25	PUT	0	16	56.41	TRUE	0	0
2024-09-20	520	104.25	PUT	0	6	54.18	TRUE	0	0
2024-09-20	530	110.6	PUT	0	2	55.84	TRUE	0	0
2024-09-20	540	143.2	PUT	0	2	55.56	TRUE	0	0
2024-09-20	550	123.8	PUT	0	3	54.72	TRUE	0	0
2024-09-20	560	0	PUT	0	0	56.26	TRUE	0	0
2024-09-20	570	166.4	PUT	0	0	53.1	TRUE	0	0
2024-09-20	580	179.25	PUT	0	0	55.87	TRUE	0	0
2024-09-20	590	0	PUT	0	0	54.85	TRUE	0	0
2024-09-20	600	232.93	PUT	0	0	55.33	TRUE	0	0
2024-09-20	610	0	PUT	0	0	54.18	TRUE	0	0
2024-09-20	620	195.35	PUT	0	0	65.95	TRUE	0	0
2024-09-20	630	0	PUT	0	0	67.05	TRUE	0	0
2024-09-20	640	0	PUT	0	0	68.24	TRUE	0	0
2024-09-20	650	0	PUT	0	0	69.39	TRUE	0	0
2024-09-20	660	0	PUT	0	0	70.64	TRUE	0	0
2024-09-20	670	0	PUT	0	0	71.86	TRUE	0	0
2024-09-20	680	0	PUT	0	0	73.06	TRUE	0	0
2024-09-20	690	0	PUT	0	0	74.48	TRUE	0	0
2024-09-20	700	0	PUT	0	0	75.24	TRUE	0	0
2024-09-20	710	0	PUT	0	0	77.01	TRUE	0	0
2024-09-20	720	0	PUT	0	0	78.25	TRUE	0	0
2024-09-20	730	0	PUT	0	0	79.46	TRUE	0	0
2024-09-20	740	0	PUT	0	0	80.53	TRUE	0	0
2024-09-20	750	0	PUT	0	0	81.71	TRUE	0	0
2024-11-15	175	0	CALL	0	0	68.97	TRUE	0	0
2024-11-15	180	0	CALL	0	0	68	TRUE	0	0
2024-11-15	185	0	CALL	0	0	67.54	TRUE	0	0
2024-11-15	190	0	CALL	0	0	66.36	TRUE	0	0
2024-11-15	195	0	CALL	0	0	65.57	TRUE	0	0
2024-11-15	200	0	CALL	0	0	64.95	TRUE	0	0
2024-11-15	210	0	CALL	0	0	63.63	TRUE	0	0
2024-11-15	220	0	CALL	0	0	62.47	TRUE	0	0
2024-11-15	230	0	CALL	0	0	61.79	TRUE	0	0
2024-11-15	240	0	CALL	0	0	61.82	TRUE	0	0
2024-11-15	250	0	CALL	0	0	61.3	TRUE	0	0
2024-11-15	260	0	CALL	0	0	58.5	TRUE	0	0
2024-11-15	270	0	CALL	0	0	60.63	TRUE	0	0
2024-11-15	280	0	CALL	0	0	57.19	TRUE	0	0
2024-11-15	290	0	CALL	0	0	56.92	TRUE	0	0
2024-11-15	300	0	CALL	0	0	58	TRUE	0	0
2024-11-15	310	84	CALL	0	3	56.51	TRUE	0	0
2024-11-15	320	59.95	CALL	0	1	56.94	TRUE	0	0
2024-11-15	330	75	CALL	0	3	57.45	TRUE	0	0
2024-11-15	340	74.5	CALL	1	16	56.25	TRUE	74.5	0
2024-11-15	350	68.99	CALL	0	1	56.27	TRUE	0	0
2024-11-15	360	62	CALL	1	5	55.31	TRUE	-3.85	-0.06
2024-11-15	370	62.43	CALL	0	14	55.53	FALSE	0	0
2024-11-15	380	40.8	CALL	0	4	54.98	FALSE	0	0
2024-11-15	390	51.2	CALL	0	16	56.68	FALSE	0	0
2024-11-15	400	51	CALL	0	37	54.82	FALSE	0	0
2024-11-15	410	35.5	CALL	0	11	55.12	FALSE	0	0
2024-11-15	420	44.8	CALL	0	8	54.21	FALSE	0	0
2024-11-15	430	31.7	CALL	0	7	55.56	FALSE	0	0
2024-11-15	440	35.57	CALL	0	19	55	FALSE	0	0
2024-11-15	450	26.85	CALL	0	19	53.92	FALSE	0	0
2024-11-15	460	33.12	CALL	2	10	53.92	FALSE	33.12	0
2024-11-15	470	17.21	CALL	0	7	53.91	FALSE	0	0
2024-11-15	480	26.85	CALL	0	8	52.21	FALSE	0	0
2024-11-15	490	25.3	CALL	0	23	53.8	FALSE	0	0
2024-11-15	500	23.4	CALL	0	19	52.27	FALSE	0	0
2024-11-15	510	21.55	CALL	0	3	52.95	FALSE	0	0
2024-11-15	520	18.8	CALL	0	2	52.87	FALSE	0	0
2024-11-15	540	9.75	CALL	0	7	52.76	FALSE	0	0
2024-11-15	560	12.69	CALL	0	7	53.06	FALSE	0	0
2024-11-15	175	4	PUT	0	1	64.58	FALSE	0	0
2024-11-15	180	4.35	PUT	0	1	63.89	FALSE	0	0
2024-11-15	185	0	PUT	0	0	63.55	FALSE	0	0
2024-11-15	190	0	PUT	0	0	62.95	FALSE	0	0
2024-11-15	195	5.85	PUT	0	5	62.45	FALSE	0	0
2024-11-15	200	4.67	PUT	0	1	61.01	FALSE	0	0
2024-11-15	210	6.85	PUT	0	9	62.81	FALSE	0	0
2024-11-15	220	9.05	PUT	0	5	61.26	FALSE	0	0
2024-11-15	230	8.05	PUT	0	1	60.6	FALSE	0	0
2024-11-15	240	0	PUT	0	0	60.99	FALSE	0	0
2024-11-15	250	14.6	PUT	0	44	59.96	FALSE	0	0
2024-11-15	260	20.8	PUT	0	103	58.62	FALSE	0	0
2024-11-15	270	18	PUT	0	7	58.34	FALSE	0	0
2024-11-15	280	26.82	PUT	0	2	55.74	FALSE	0	0
2024-11-15	290	27.68	PUT	0	23	57.3	FALSE	0	0
2024-11-15	300	26.75	PUT	0	12	56.64	FALSE	0	0
2024-11-15	310	30.1	PUT	0	32	56.77	FALSE	0	0
2024-11-15	320	32.05	PUT	0	52	54.38	FALSE	0	0
2024-11-15	330	36.2	PUT	0	37	55.3	FALSE	0	0
2024-11-15	340	44.65	PUT	0	5	56.1	FALSE	0	0
2024-11-15	350	49.7	PUT	0	30	55.39	FALSE	0	0
2024-11-15	360	49.36	PUT	0	22	55.37	FALSE	0	0
2024-11-15	370	55.7	PUT	1	33	55.37	TRUE	55.7	0
2024-11-15	380	61	PUT	0	19	54.99	TRUE	0	0
2024-11-15	390	86.8	PUT	0	6	55.26	TRUE	0	0
2024-11-15	400	79.6	PUT	0	8	54.53	TRUE	0	0
2024-11-15	410	83.75	PUT	0	2	54.22	TRUE	0	0
2024-11-15	420	0	PUT	0	0	54.36	TRUE	0	0
2024-11-15	430	100	PUT	5	0	53.73	TRUE	100	0
2024-11-15	440	0	PUT	0	0	54.75	TRUE	0	0
2024-11-15	450	0	PUT	0	0	52.67	TRUE	0	0
2024-11-15	460	0	PUT	0	0	53.45	TRUE	0	0
2024-11-15	470	129.21	PUT	0	2	53.66	TRUE	0	0
2024-11-15	480	0	PUT	0	0	53.6	TRUE	0	0
2024-11-15	490	0	PUT	0	0	52.7	TRUE	0	0
2024-11-15	500	0	PUT	0	0	53	TRUE	0	0
2024-11-15	510	0	PUT	0	0	53.4	TRUE	0	0
2024-11-15	520	0	PUT	0	0	53.76	TRUE	0	0
2024-11-15	540	0	PUT	0	0	53.16	TRUE	0	0
2024-11-15	560	0	PUT	0	0	52.2	TRUE	0	0
2024-12-20	175	0	CALL	0	0	68.65	TRUE	0	0
2024-12-20	180	0	CALL	0	0	68.38	TRUE	0	0
2024-12-20	185	0	CALL	0	0	67.69	TRUE	0	0
2024-12-20	190	0	CALL	0	0	67.22	TRUE	0	0
2024-12-20	195	0	CALL	0	0	65.66	TRUE	0	0
2024-12-20	200	0	CALL	0	0	65.14	TRUE	0	0
2024-12-20	210	0	CALL	0	0	64.68	TRUE	0	0
2024-12-20	220	0	CALL	0	0	62.68	TRUE	0	0
2024-12-20	230	144.89	CALL	0	1	59.67	TRUE	0	0
2024-12-20	240	0	CALL	0	0	60.78	TRUE	0	0
2024-12-20	250	0	CALL	0	0	61.55	TRUE	0	0
2024-12-20	260	0	CALL	0	0	60.73	TRUE	0	0
2024-12-20	270	253.73	CALL	0	2	59.34	TRUE	0	0
2024-12-20	280	114.05	CALL	0	4	59.7	TRUE	0	0
2024-12-20	290	0	CALL	0	0	59.12	TRUE	0	0
2024-12-20	300	0	CALL	0	0	58.06	TRUE	0	0
2024-12-20	310	0	CALL	0	0	59.2	TRUE	0	0
2024-12-20	320	0	CALL	0	0	59.3	TRUE	0	0
2024-12-20	330	120.31	CALL	0	3	58.57	TRUE	0	0
2024-12-20	340	82.65	CALL	2	25	55.85	TRUE	82.65	0
2024-12-20	350	61.75	CALL	0	4	58.21	TRUE	0	0
2024-12-20	360	50.75	CALL	0	18	57.6	TRUE	0	0
2024-12-20	370	74.4	CALL	0	2	56.76	FALSE	0	0
2024-12-20	380	48.6	CALL	0	14	57.41	FALSE	0	0
2024-12-20	390	45.4	CALL	0	47	56.48	FALSE	0	0
2024-12-20	400	52.76	CALL	2	81	56.18	FALSE	-4.56	-0.08
2024-12-20	410	55.1	CALL	13	138	56.69	FALSE	55.1	0
2024-12-20	420	51.65	CALL	6	149	56.51	FALSE	0.3	0.01
2024-12-20	430	48.35	CALL	5	128	56.3	FALSE	0.25	0.01
2024-12-20	440	45.25	CALL	5	198	56.12	FALSE	-0.4	-0.01
2024-12-20	450	42.35	CALL	7	102	55.96	FALSE	0.9	0.02
2024-12-20	460	39.65	CALL	7	70	55.83	FALSE	0.3	0.01
2024-12-20	470	31.23	CALL	0	29	55.13	FALSE	0	0
2024-12-20	480	30.11	CALL	0	31	54.11	FALSE	0	0
2024-12-20	490	26.9	CALL	0	40	55.04	FALSE	0	0
2024-12-20	500	27.9	CALL	0	92	54.75	FALSE	0	0
2024-12-20	510	28.37	CALL	5	17	55.26	FALSE	0.07	0
2024-12-20	520	25.75	CALL	0	35	54.51	FALSE	0	0
2024-12-20	530	19.35	CALL	0	24	54.81	FALSE	0	0
2024-12-20	540	21.33	CALL	0	1	55.02	FALSE	0	0
2024-12-20	550	12.25	CALL	0	68	54.86	FALSE	0	0
2024-12-20	560	14.8	CALL	0	10	54.01	FALSE	0	0
2024-12-20	570	38.75	CALL	0	2	53.81	FALSE	0	0
2024-12-20	580	15.05	CALL	0	34	53.85	FALSE	0	0
2024-12-20	590	13.37	CALL	0	1	54.47	FALSE	0	0
2024-12-20	600	14.8	CALL	0	16	53.3	FALSE	0	0
2024-12-20	610	50.1	CALL	0	6	54.24	FALSE	0	0
2024-12-20	620	12.2	CALL	2	41	52.88	FALSE	12.2	0
2024-12-20	630	7	CALL	0	2	53.76	FALSE	0	0
2024-12-20	640	0	CALL	0	0	53.59	FALSE	0	0
2024-12-20	650	27.4	CALL	0	1	54.08	FALSE	0	0
2024-12-20	660	60.25	CALL	0	2	53.38	FALSE	0	0
2024-12-20	670	35.62	CALL	0	1	54.38	FALSE	0	0
2024-12-20	680	7	CALL	0	9	54.58	FALSE	0	0
2024-12-20	690	0	CALL	0	0	52.39	FALSE	0	0
2024-12-20	700	13.59	CALL	0	20	53.52	FALSE	0	0
2024-12-20	710	3.5	CALL	0	2	53.21	FALSE	0	0
2024-12-20	720	14.3	CALL	0	2	54.58	FALSE	0	0
2024-12-20	730	20.8	CALL	0	0	51.83	FALSE	0	0
2024-12-20	740	5.4	CALL	0	14	54.14	FALSE	0	0
2024-12-20	750	5.25	CALL	0	18	52.85	FALSE	0	0
2024-12-20	175	3.85	PUT	0	68	65.21	FALSE	0	0
2024-12-20	180	4.57	PUT	0	1	64.4	FALSE	0	0
2024-12-20	185	4.5	PUT	0	1	65.69	FALSE	0	0
2024-12-20	190	5.3	PUT	0	1	63.31	FALSE	0	0
2024-12-20	195	0	PUT	0	0	62.33	FALSE	0	0
2024-12-20	200	7.25	PUT	1	34	64.47	FALSE	7.25	0
2024-12-20	210	7.6	PUT	0	357	60.85	FALSE	0	0
2024-12-20	220	11.9	PUT	0	55	62.13	FALSE	0	0
2024-12-20	230	10.6	PUT	0	256	60.22	FALSE	0	0
2024-12-20	240	12.45	PUT	0	59	61.01	FALSE	0	0
2024-12-20	250	21.5	PUT	0	120	59.8	FALSE	0	0
2024-12-20	260	20.5	PUT	0	111	61.27	FALSE	0	0
2024-12-20	270	26.8	PUT	0	16	59.42	FALSE	0	0
2024-12-20	280	25	PUT	1	9	58.31	FALSE	25	0
2024-12-20	290	27.4	PUT	0	9	58.65	FALSE	0	0
2024-12-20	300	37.65	PUT	0	75	57.76	FALSE	0	0
2024-12-20	310	33.2	PUT	0	24	56.13	FALSE	0	0
2024-12-20	320	49.17	PUT	0	248	57.49	FALSE	0	0
2024-12-20	330	55.42	PUT	0	215	58.49	FALSE	0	0
2024-12-20	340	49	PUT	1	15	56.95	FALSE	3.58	0.08
2024-12-20	350	51.55	PUT	1	126	56.61	FALSE	51.55	0
2024-12-20	360	67.25	PUT	0	103	56.49	FALSE	0	0
2024-12-20	370	61.7	PUT	4	131	56.03	TRUE	61.7	0
2024-12-20	380	70.75	PUT	2	133	56.52	TRUE	4.7	0.07
2024-12-20	390	76.85	PUT	4	196	55.66	TRUE	76.85	0
2024-12-20	400	79.2	PUT	8	134	55.63	TRUE	79.2	0
2024-12-20	410	84.2	PUT	13	41	55.82	TRUE	-0.3	-0
2024-12-20	420	96.6	PUT	0	75	55.62	TRUE	0	0
2024-12-20	430	90.77	PUT	0	44	54.83	TRUE	0	0
2024-12-20	440	120.25	PUT	0	10	54.6	TRUE	0	0
2024-12-20	450	97.84	PUT	0	4	56.33	TRUE	0	0
2024-12-20	460	0	PUT	0	0	54.76	TRUE	0	0
2024-12-20	470	145.25	PUT	0	13	54.69	TRUE	0	0
2024-12-20	480	0	PUT	0	0	54.93	TRUE	0	0
2024-12-20	490	102.97	PUT	0	102	54.41	TRUE	0	0
2024-12-20	500	88.38	PUT	0	7	54.66	TRUE	0	0
2024-12-20	510	95	PUT	0	1	54.56	TRUE	0	0
2024-12-20	520	137.6	PUT	0	4	54.7	TRUE	0	0
2024-12-20	530	0	PUT	0	0	53.92	TRUE	0	0
2024-12-20	540	188	PUT	0	5	54.57	TRUE	0	0
2024-12-20	550	118.3	PUT	0	1	53.85	TRUE	0	0
2024-12-20	560	138.35	PUT	0	4	54.2	TRUE	0	0
2024-12-20	570	144.45	PUT	0	3	53.47	TRUE	0	0
2024-12-20	580	146.3	PUT	0	2	54.12	TRUE	0	0
2024-12-20	590	157.65	PUT	0	1	53.58	TRUE	0	0
2024-12-20	600	150.6	PUT	0	1	53.4	TRUE	0	0
2024-12-20	610	167.1	PUT	0	4	53.62	TRUE	0	0
2024-12-20	620	0	PUT	0	0	51.63	TRUE	0	0
2024-12-20	630	0	PUT	0	0	53.19	TRUE	0	0
2024-12-20	640	0	PUT	0	0	51.99	TRUE	0	0
2024-12-20	650	0	PUT	0	0	51.65	TRUE	0	0
2024-12-20	660	246.95	PUT	0	0	51.7	TRUE	0	0
2024-12-20	670	0	PUT	0	0	54.13	TRUE	0	0
2024-12-20	680	0	PUT	0	0	63.23	TRUE	0	0
2024-12-20	690	321.85	PUT	1	0	63.93	TRUE	321.85	0
2024-12-20	700	0	PUT	0	0	64.7	TRUE	0	0
2024-12-20	710	0	PUT	0	0	65.65	TRUE	0	0
2024-12-20	720	0	PUT	0	0	66.58	TRUE	0	0
2024-12-20	730	0	PUT	0	0	67.7	TRUE	0	0
2024-12-20	740	0	PUT	0	0	68.6	TRUE	0	0
2024-12-20	750	333.23	PUT	0	0	69.59	TRUE	0	0
2025-01-17	70	288	CALL	8	20	98.75	TRUE	288	0
2025-01-17	75	340	CALL	0	1	97.31	TRUE	0	0
2025-01-17	80	327.94	CALL	0	13	94.52	TRUE	0	0
2025-01-17	85	147.8	CALL	0	12	91.59	TRUE	0	0
2025-01-17	90	292.17	CALL	0	1	88.27	TRUE	0	0
2025-01-17	95	211.31	CALL	0	0	85.92	TRUE	0	0
2025-01-17	100	266	CALL	0	19	87.26	TRUE	0	0
2025-01-17	105	288.05	CALL	0	1	83.24	TRUE	0	0
2025-01-17	110	296.89	CALL	0	5	81.83	TRUE	0	0
2025-01-17	115	72.95	CALL	0	3	80.03	TRUE	0	0
2025-01-17	120	283.5	CALL	0	5	77.93	TRUE	0	0
2025-01-17	125	293.98	CALL	0	8	77.16	TRUE	0	0
2025-01-17	130	255.95	CALL	0	5	75.42	TRUE	0	0
2025-01-17	135	311.05	CALL	0	2	74.8	TRUE	0	0
2025-01-17	140	224.3	CALL	0	10	73.45	TRUE	0	0
2025-01-17	145	196.37	CALL	0	2	71.98	TRUE	0	0
2025-01-17	150	245.92	CALL	0	35	71.06	TRUE	0	0
2025-01-17	155	259.28	CALL	0	29	70.1	TRUE	0	0
2025-01-17	160	279.15	CALL	0	26	69.56	TRUE	0	0
2025-01-17	165	260.65	CALL	0	56	68.67	TRUE	0	0
2025-01-17	170	316.24	CALL	0	11	67.74	TRUE	0	0
2025-01-17	175	311.74	CALL	0	26	67.46	TRUE	0	0
2025-01-17	180	291.55	CALL	0	21	65.98	TRUE	0	0
2025-01-17	185	287.15	CALL	0	15	65.49	TRUE	0	0
2025-01-17	190	195.7	CALL	0	14	65.31	TRUE	0	0
2025-01-17	195	239.54	CALL	0	23	63.74	TRUE	0	0
2025-01-17	200	178.35	CALL	0	111	63.66	TRUE	0	0
2025-01-17	210	201.57	CALL	0	33	62.5	TRUE	0	0
2025-01-17	220	242.47	CALL	0	150	60.41	TRUE	0	0
2025-01-17	230	160.63	CALL	0	26	61.97	TRUE	0	0
2025-01-17	240	152.4	CALL	0	34	59.26	TRUE	0	0
2025-01-17	250	139.87	CALL	0	23	59.71	TRUE	0	0
2025-01-17	260	129	CALL	0	15	58.65	TRUE	0	0
2025-01-17	270	124.95	CALL	0	29	59.22	TRUE	0	0
2025-01-17	280	99.03	CALL	0	1062	58.72	TRUE	0	0
2025-01-17	290	108.5	CALL	0	16	58.27	TRUE	0	0
2025-01-17	300	100	CALL	0	150	56.69	TRUE	0	0
2025-01-17	310	102.02	CALL	0	98	58.29	TRUE	0	0
2025-01-17	320	99.29	CALL	0	276	57.16	TRUE	0	0
2025-01-17	330	93.39	CALL	0	74	57.96	TRUE	0	0
2025-01-17	340	82.8	CALL	0	144	56.86	TRUE	0	0
2025-01-17	350	79.68	CALL	0	161	57.96	TRUE	0	0
2025-01-17	360	72.7	CALL	1	130	56.17	TRUE	72.7	0
2025-01-17	370	66	CALL	0	180	56.51	FALSE	0	0
2025-01-17	380	72	CALL	0	376	55.5	FALSE	0	0
2025-01-17	390	63.2	CALL	0	383	56.03	FALSE	0	0
2025-01-17	400	61.26	CALL	2	434	55.36	FALSE	61.26	0
2025-01-17	410	55.75	CALL	0	261	55.48	FALSE	0	0
2025-01-17	420	51.9	CALL	0	163	55.02	FALSE	0	0
2025-01-17	430	51.85	CALL	4	154	55.64	FALSE	51.85	0
2025-01-17	440	34.68	CALL	0	217	54.6	FALSE	0	0
2025-01-17	450	46.3	CALL	0	266	54.7	FALSE	0	0
2025-01-17	460	40.3	CALL	0	108	55.01	FALSE	0	0
2025-01-17	470	37.8	CALL	0	192	54.42	FALSE	0	0
2025-01-17	480	35.19	CALL	1	104	54.79	FALSE	-1.76	-0.05
2025-01-17	490	33.94	CALL	0	80	54.31	FALSE	0	0
2025-01-17	500	33.3	CALL	4	487	54.56	FALSE	-0.7	-0.02
2025-01-17	510	29.95	CALL	0	54	53.91	FALSE	0	0
2025-01-17	520	27.45	CALL	3	123	52.69	FALSE	-1.8	-0.06
2025-01-17	530	26.65	CALL	0	47	53.03	FALSE	0	0
2025-01-17	540	15.67	CALL	0	71	53.22	FALSE	0	0
2025-01-17	550	17	CALL	0	352	52.69	FALSE	0	0
2025-01-17	560	22.65	CALL	0	70	52.79	FALSE	0	0
2025-01-17	570	20.6	CALL	0	60	54.16	FALSE	0	0
2025-01-17	580	15.17	CALL	0	48	52.87	FALSE	0	0
2025-01-17	590	17.31	CALL	0	104	52.98	FALSE	0	0
2025-01-17	600	17.05	CALL	0	116	52.6	FALSE	0	0
2025-01-17	610	14.8	CALL	0	78	52.47	FALSE	0	0
2025-01-17	620	10.5	CALL	0	96	53.15	FALSE	0	0
2025-01-17	630	11.35	CALL	0	27	52.83	FALSE	0	0
2025-01-17	640	11.35	CALL	0	110	53.27	FALSE	0	0
2025-01-17	650	10.75	CALL	0	457	52.7	FALSE	0	0
2025-01-17	660	11.05	CALL	0	10	52.9	FALSE	0	0
2025-01-17	670	8.3	CALL	0	30	52.76	FALSE	0	0
2025-01-17	680	8.5	CALL	0	4	51.72	FALSE	0	0
2025-01-17	690	7.55	CALL	0	1	52.4	FALSE	0	0
2025-01-17	700	7.42	CALL	0	95	52.03	FALSE	0	0
2025-01-17	710	7.6	CALL	0	203	52.02	FALSE	0	0
2025-01-17	720	13.35	CALL	0	7	51.87	FALSE	0	0
2025-01-17	730	4.65	CALL	0	29	51.82	FALSE	0	0
2025-01-17	740	4.45	CALL	0	55	53.36	FALSE	0	0
2025-01-17	750	7.1	CALL	0	82	51.18	FALSE	0	0
2025-01-17	70	0.2	PUT	0	204	95.17	FALSE	0	0
2025-01-17	75	1.17	PUT	0	26	101.27	FALSE	0	0
2025-01-17	80	0.39	PUT	0	137	104.14	FALSE	0	0
2025-01-17	85	0.21	PUT	0	41	92.1	FALSE	0	0
2025-01-17	90	0.42	PUT	0	34	83.04	FALSE	0	0
2025-01-17	95	0.47	PUT	0	35	79.55	FALSE	0	0
2025-01-17	100	0.59	PUT	0	302	82.25	FALSE	0	0
2025-01-17	105	1.1	PUT	0	104	75.71	FALSE	0	0
2025-01-17	110	0.91	PUT	0	77	73.81	FALSE	0	0
2025-01-17	115	1.35	PUT	0	473	71.46	FALSE	0	0
2025-01-17	120	2	PUT	0	658	71.98	FALSE	0	0
2025-01-17	125	1.48	PUT	0	47	70.77	FALSE	0	0
2025-01-17	130	2	PUT	0	201	70.21	FALSE	0	0
2025-01-17	135	1.8	PUT	0	362	69.61	FALSE	0	0
2025-01-17	140	1.86	PUT	0	23	69.09	FALSE	0	0
2025-01-17	145	2.03	PUT	0	39	68.23	FALSE	0	0
2025-01-17	150	2.6	PUT	0	648	67.48	FALSE	0	0
2025-01-17	155	3.25	PUT	0	115	66.7	FALSE	0	0
2025-01-17	160	3.47	PUT	0	250	66.32	FALSE	0	0
2025-01-17	165	2.79	PUT	0	121	65.27	FALSE	0	0
2025-01-17	170	3.7	PUT	0	112	64.59	FALSE	0	0
2025-01-17	175	5.35	PUT	0	10	64.26	FALSE	0	0
2025-01-17	180	5.2	PUT	0	512	60.27	FALSE	0	0
2025-01-17	185	6.75	PUT	0	306	59.64	FALSE	0	0
2025-01-17	190	5.95	PUT	1	189	63.94	FALSE	-0.05	-0.01
2025-01-17	195	7.44	PUT	0	128	62.32	FALSE	0	0
2025-01-17	200	6.8	PUT	0	556	62.64	FALSE	0	0
2025-01-17	210	10.28	PUT	0	651	60.6	FALSE	0	0
2025-01-17	220	11.35	PUT	0	318	60.23	FALSE	0	0
2025-01-17	230	15.4	PUT	0	348	58.99	FALSE	0	0
2025-01-17	240	14.26	PUT	0	237	58.36	FALSE	0	0
2025-01-17	250	16.72	PUT	0	191	58.19	FALSE	0	0
2025-01-17	260	26.02	PUT	0	185	59.8	FALSE	0	0
2025-01-17	270	29.05	PUT	0	198	58.69	FALSE	0	0
2025-01-17	280	24.05	PUT	0	677	58.1	FALSE	0	0
2025-01-17	290	28.22	PUT	0	277	57.88	FALSE	0	0
2025-01-17	300	33.27	PUT	2	684	58.4	FALSE	33.27	0
2025-01-17	310	35.5	PUT	0	805	57.9	FALSE	0	0
2025-01-17	320	39	PUT	0	593	57.22	FALSE	0	0
2025-01-17	330	43.75	PUT	0	161	57.34	FALSE	0	0
2025-01-17	340	53	PUT	0	308	56.79	FALSE	0	0
2025-01-17	350	53.2	PUT	6	477	55.49	FALSE	0.45	0.01
2025-01-17	360	61.04	PUT	1	172	57.66	FALSE	1.65	0.03
2025-01-17	370	67.8	PUT	2	261	56.28	TRUE	3.01	0.05
2025-01-17	380	67.8	PUT	0	201	56.27	TRUE	0	0
2025-01-17	390	73.55	PUT	0	351	55.72	TRUE	0	0
2025-01-17	400	81	PUT	0	852	55.32	TRUE	0	0
2025-01-17	410	86.5	PUT	0	178	55.4	TRUE	0	0
2025-01-17	420	101.05	PUT	0	63	55.27	TRUE	0	0
2025-01-17	430	102.05	PUT	0	54	54.58	TRUE	0	0
2025-01-17	440	114.5	PUT	0	48	54.6	TRUE	0	0
2025-01-17	450	139.35	PUT	0	388	54.24	TRUE	0	0
2025-01-17	460	126	PUT	0	21	53.9	TRUE	0	0
2025-01-17	470	146.95	PUT	0	264	53.71	TRUE	0	0
2025-01-17	480	144.1	PUT	0	33	53.81	TRUE	0	0
2025-01-17	490	143.6	PUT	0	54	53.9	TRUE	0	0
2025-01-17	500	160.75	PUT	18	69	53.77	TRUE	160.75	0
2025-01-17	510	147	PUT	0	81	53.2	TRUE	0	0
2025-01-17	520	139.45	PUT	0	71	53.21	TRUE	0	0
2025-01-17	530	161.7	PUT	0	57	53.42	TRUE	0	0
2025-01-17	540	172.83	PUT	0	75	54.34	TRUE	0	0
2025-01-17	550	207.93	PUT	0	27	52.96	TRUE	0	0
2025-01-17	560	230	PUT	0	2	53.89	TRUE	0	0
2025-01-17	570	130.5	PUT	0	18	53.05	TRUE	0	0
2025-01-17	580	137.2	PUT	0	14	53.97	TRUE	0	0
2025-01-17	590	143.75	PUT	0	12	54.03	TRUE	0	0
2025-01-17	600	249	PUT	8	63	54.67	TRUE	249	0
2025-01-17	610	174.8	PUT	0	19	53.7	TRUE	0	0
2025-01-17	620	249.6	PUT	0	2	54.41	TRUE	0	0
2025-01-17	630	264.4	PUT	0	0	54.74	TRUE	0	0
2025-01-17	640	272.59	PUT	0	0	52.9	TRUE	0	0
2025-01-17	650	278.52	PUT	0	0	52.16	TRUE	0	0
2025-01-17	660	211	PUT	0	0	51.31	TRUE	0	0
2025-01-17	670	0	PUT	0	0	60.37	TRUE	0	0
2025-01-17	680	0	PUT	0	0	61.53	TRUE	0	0
2025-01-17	690	0	PUT	0	0	61.85	TRUE	0	0
2025-01-17	700	313.25	PUT	0	0	63.45	TRUE	0	0
2025-01-17	710	0	PUT	0	0	64.19	TRUE	0	0
2025-01-17	720	0	PUT	0	0	64.44	TRUE	0	0
2025-01-17	730	0	PUT	0	0	65.42	TRUE	0	0
2025-01-17	740	351.98	PUT	0	0	66.29	TRUE	0	0
2025-01-17	750	383.5	PUT	0	0	67.25	TRUE	0	0
2025-06-20	250	0	CALL	0	0	58.89	TRUE	0	0
2025-06-20	260	0	CALL	0	0	57.98	TRUE	0	0
2025-06-20	270	0	CALL	0	0	56.47	TRUE	0	0
2025-06-20	280	0	CALL	0	0	56.95	TRUE	0	0
2025-06-20	290	0	CALL	0	0	57.64	TRUE	0	0
2025-06-20	300	0	CALL	0	0	56.41	TRUE	0	0
2025-06-20	310	0	CALL	0	0	55.73	TRUE	0	0
2025-06-20	320	0	CALL	0	0	55.23	TRUE	0	0
2025-06-20	330	0	CALL	0	0	56.36	TRUE	0	0
2025-06-20	340	91.9	CALL	0	1	55.72	TRUE	0	0
2025-06-20	350	76.3	CALL	0	1	57.69	TRUE	0	0
2025-06-20	360	93.5	CALL	0	7	56.1	TRUE	0	0
2025-06-20	370	94	CALL	20	30	56.43	FALSE	94	0
2025-06-20	380	89.95	CALL	0	5	55.96	FALSE	0	0
2025-06-20	390	0	CALL	0	0	56.36	FALSE	0	0
2025-06-20	400	0	CALL	0	0	55.37	FALSE	0	0
2025-06-20	410	76.9	CALL	0	11	54.84	FALSE	0	0
2025-06-20	420	0	CALL	0	0	54.13	FALSE	0	0
2025-06-20	430	72.35	CALL	20	0	55.73	FALSE	72.35	0
2025-06-20	440	67.3	CALL	0	9	54.15	FALSE	0	0
2025-06-20	450	65.35	CALL	0	60	53.85	FALSE	0	0
2025-06-20	250	23.46	PUT	0	3	57.65	FALSE	0	0
2025-06-20	260	0	PUT	0	0	57.88	FALSE	0	0
2025-06-20	270	38.6	PUT	0	1	58.29	FALSE	0	0
2025-06-20	280	0	PUT	0	0	58.14	FALSE	0	0
2025-06-20	290	0	PUT	0	0	58.1	FALSE	0	0
2025-06-20	300	53.75	PUT	0	1	56.16	FALSE	0	0
2025-06-20	310	57.42	PUT	0	1	55.58	FALSE	0	0
2025-06-20	320	62.1	PUT	0	80	55.64	FALSE	0	0
2025-06-20	330	0	PUT	0	0	55.77	FALSE	0	0
2025-06-20	340	59.8	PUT	0	3	55.68	FALSE	0	0
2025-06-20	350	0	PUT	0	0	55.19	FALSE	0	0
2025-06-20	360	0	PUT	0	0	53.98	FALSE	0	0
2025-06-20	370	78.05	PUT	12	30	55.72	TRUE	78.05	0
2025-06-20	380	85	PUT	20	24	53.57	TRUE	4.2	0.05
2025-06-20	390	86.6	PUT	0	1	54.14	TRUE	0	0
2025-06-20	400	0	PUT	0	0	53.41	TRUE	0	0
2025-06-20	410	0	PUT	0	0	53.55	TRUE	0	0
2025-06-20	420	108.65	PUT	0	3	54.13	TRUE	0	0
2025-06-20	430	0	PUT	0	0	53.06	TRUE	0	0
2025-06-20	440	122.9	PUT	0	14	53.1	TRUE	0	0
2025-06-20	450	0	PUT	0	0	53.22	TRUE	0	0
2025-12-19	165	314.3	CALL	0	1	62.54	TRUE	0	0
2025-12-19	170	0	CALL	0	0	62.5	TRUE	0	0
2025-12-19	175	0	CALL	0	0	62.39	TRUE	0	0
2025-12-19	180	245.4	CALL	0	2	61.46	TRUE	0	0
2025-12-19	185	0	CALL	0	0	61.22	TRUE	0	0
2025-12-19	190	0	CALL	0	0	60.97	TRUE	0	0
2025-12-19	195	0	CALL	0	0	60.61	TRUE	0	0
2025-12-19	200	203	CALL	0	4	60.21	TRUE	0	0
2025-12-19	210	0	CALL	0	0	57.86	TRUE	0	0
2025-12-19	220	0	CALL	0	0	58.88	TRUE	0	0
2025-12-19	230	0	CALL	0	0	58.29	TRUE	0	0
2025-12-19	240	226	CALL	0	1	59.64	TRUE	0	0
2025-12-19	250	157.53	CALL	0	2	57.96	TRUE	0	0
2025-12-19	260	0	CALL	0	0	57.75	TRUE	0	0
2025-12-19	270	187.3	CALL	0	1	56.35	TRUE	0	0
2025-12-19	280	138.54	CALL	0	1	57.65	TRUE	0	0
2025-12-19	290	134.8	CALL	0	4	56.91	TRUE	0	0
2025-12-19	300	122.5	CALL	0	6	56.94	TRUE	0	0
2025-12-19	310	162.1	CALL	0	13	56.42	TRUE	0	0
2025-12-19	320	123	CALL	0	26	56.81	TRUE	0	0
2025-12-19	330	157.75	CALL	0	6	55.92	TRUE	0	0
2025-12-19	340	105.9	CALL	0	5	55.9	TRUE	0	0
2025-12-19	350	112.5	CALL	0	21	55.62	TRUE	0	0
2025-12-19	360	148.19	CALL	0	15	55.44	TRUE	0	0
2025-12-19	370	83.92	CALL	0	13	55.35	FALSE	0	0
2025-12-19	380	116.54	CALL	0	2	55.11	FALSE	0	0
2025-12-19	390	190.86	CALL	0	22	54.01	FALSE	0	0
2025-12-19	400	88.14	CALL	0	13	54.17	FALSE	0	0
2025-12-19	410	92.13	CALL	0	1	54.4	FALSE	0	0
2025-12-19	420	94.19	CALL	0	13	53.91	FALSE	0	0
2025-12-19	430	82	CALL	0	8	54.1	FALSE	0	0
2025-12-19	440	106.82	CALL	0	7	54.03	FALSE	0	0
2025-12-19	450	72.94	CALL	0	20	53.82	FALSE	0	0
2025-12-19	460	72.5	CALL	0	25	53.59	FALSE	0	0
2025-12-19	470	141.2	CALL	0	6	53.53	FALSE	0	0
2025-12-19	480	77.11	CALL	0	9	53.35	FALSE	0	0
2025-12-19	490	105.35	CALL	0	7	53.99	FALSE	0	0
2025-12-19	500	71.6	CALL	0	60	53.19	FALSE	0	0
2025-12-19	510	0	CALL	0	0	52.89	FALSE	0	0
2025-12-19	520	83.75	CALL	0	45	52.56	FALSE	0	0
2025-12-19	530	57.88	CALL	0	1	52.73	FALSE	0	0
2025-12-19	540	63.5	CALL	0	81	52.95	FALSE	0	0
2025-12-19	550	43	CALL	0	9	53.45	FALSE	0	0
2025-12-19	560	76.32	CALL	0	9	53.28	FALSE	0	0
2025-12-19	570	0	CALL	0	0	52.35	FALSE	0	0
2025-12-19	580	56.38	CALL	0	10	52.3	FALSE	0	0
2025-12-19	590	0	CALL	0	0	53.04	FALSE	0	0
2025-12-19	600	47	CALL	0	177	52.36	FALSE	0	0
2025-12-19	610	0	CALL	0	0	51.53	FALSE	0	0
2025-12-19	620	37.16	CALL	0	50	52.39	FALSE	0	0
2025-12-19	630	0	CALL	0	0	51.96	FALSE	0	0
2025-12-19	640	0	CALL	0	0	51.9	FALSE	0	0
2025-12-19	650	64.24	CALL	0	1	52.37	FALSE	0	0
2025-12-19	660	0	CALL	0	0	52.64	FALSE	0	0
2025-12-19	670	0	CALL	0	0	51.28	FALSE	0	0
2025-12-19	680	100.71	CALL	0	1	51.67	FALSE	0	0
2025-12-19	690	0	CALL	0	0	51.65	FALSE	0	0
2025-12-19	700	82.4	CALL	0	6	51.59	FALSE	0	0
2025-12-19	710	0	CALL	0	0	51.47	FALSE	0	0
2025-12-19	720	0	CALL	0	0	52	FALSE	0	0
2025-12-19	730	0	CALL	0	0	51.47	FALSE	0	0
2025-12-19	740	0	CALL	0	0	51.7	FALSE	0	0
2025-12-19	750	44	CALL	0	1	51.44	FALSE	0	0
2025-12-19	165	11.88	PUT	0	150	61.32	FALSE	0	0
2025-12-19	170	13.79	PUT	0	19	61.19	FALSE	0	0
2025-12-19	175	13.85	PUT	0	130	58.97	FALSE	0	0
2025-12-19	180	14.99	PUT	0	30	62.4	FALSE	0	0
2025-12-19	185	16.77	PUT	0	7	60.95	FALSE	0	0
2025-12-19	190	17.68	PUT	0	142	58.92	FALSE	0	0
2025-12-19	195	18.79	PUT	0	19	59.54	FALSE	0	0
2025-12-19	200	20.82	PUT	0	281	58.82	FALSE	0	0
2025-12-19	210	20.31	PUT	0	7206	59.09	FALSE	0	0
2025-12-19	220	24.57	PUT	0	360	56.81	FALSE	0	0
2025-12-19	230	27.19	PUT	0	113	57.27	FALSE	0	0
2025-12-19	240	29.9	PUT	0	53	58.69	FALSE	0	0
2025-12-19	250	33.33	PUT	0	494	56.83	FALSE	0	0
2025-12-19	260	37.39	PUT	0	281	57.05	FALSE	0	0
2025-12-19	270	46	PUT	0	195	55.84	FALSE	0	0
2025-12-19	280	44	PUT	17	1290	56.69	FALSE	-0.6	-0.01
2025-12-19	290	54.9	PUT	0	254	56.03	FALSE	0	0
2025-12-19	300	55.79	PUT	0	114	54.87	FALSE	0	0
2025-12-19	310	60.7	PUT	0	42	55.23	FALSE	0	0
2025-12-19	320	65.35	PUT	0	38	55.48	FALSE	0	0
2025-12-19	330	66	PUT	0	85	54.17	FALSE	0	0
2025-12-19	340	70.8	PUT	1	141	54.26	FALSE	-0.23	-0
2025-12-19	350	78.4	PUT	0	156	54.82	FALSE	0	0
2025-12-19	360	84.36	PUT	0	223	54.73	FALSE	0	0
2025-12-19	370	86.6	PUT	0	253	54.55	TRUE	0	0
2025-12-19	380	96.62	PUT	0	238	54.23	TRUE	0	0
2025-12-19	390	74.65	PUT	0	67	54.12	TRUE	0	0
2025-12-19	400	105.4	PUT	0	146	53.55	TRUE	0	0
2025-12-19	410	121.94	PUT	0	228	52.93	TRUE	0	0
2025-12-19	420	114.11	PUT	0	28	53.59	TRUE	0	0
2025-12-19	430	132.14	PUT	0	24	53.5	TRUE	0	0
2025-12-19	440	125.65	PUT	0	16	53.34	TRUE	0	0
2025-12-19	450	134.35	PUT	0	18	53.31	TRUE	0	0
2025-12-19	460	155.15	PUT	0	14	53.94	TRUE	0	0
2025-12-19	470	149.05	PUT	0	36	52.91	TRUE	0	0
2025-12-19	480	129.65	PUT	0	74	53.27	TRUE	0	0
2025-12-19	490	187.21	PUT	0	29	53.45	TRUE	0	0
2025-12-19	500	120.5	PUT	0	21	53.3	TRUE	0	0
2025-12-19	510	132	PUT	0	2	52.83	TRUE	0	0
2025-12-19	520	172.25	PUT	0	4	52.76	TRUE	0	0
2025-12-19	530	0	PUT	0	0	52.32	TRUE	0	0
2025-12-19	540	186.2	PUT	0	9	51.81	TRUE	0	0
2025-12-19	550	0	PUT	0	0	52.37	TRUE	0	0
2025-12-19	560	200.95	PUT	0	1	51.79	TRUE	0	0
2025-12-19	570	0	PUT	0	0	51.79	TRUE	0	0
2025-12-19	580	0	PUT	0	0	51.55	TRUE	0	0
2025-12-19	590	0	PUT	0	0	51.87	TRUE	0	0
2025-12-19	600	0	PUT	0	0	51.8	TRUE	0	0
2025-12-19	610	228.65	PUT	0	1	51.7	TRUE	0	0
2025-12-19	620	235.3	PUT	0	10	51.66	TRUE	0	0
2025-12-19	630	0	PUT	0	0	51.85	TRUE	0	0
2025-12-19	640	0	PUT	0	0	51.48	TRUE	0	0
2025-12-19	650	0	PUT	0	0	51.63	TRUE	0	0
2025-12-19	660	0	PUT	0	0	52.64	TRUE	0	0
2025-12-19	670	0	PUT	0	0	51.45	TRUE	0	0
2025-12-19	680	0	PUT	0	0	51.45	TRUE	0	0
2025-12-19	690	0	PUT	0	0	52.49	TRUE	0	0
2025-12-19	700	0	PUT	0	0	52.03	TRUE	0	0
2025-12-19	710	0	PUT	0	0	52.89	TRUE	0	0
2025-12-19	720	0	PUT	0	0	52.44	TRUE	0	0
2025-12-19	730	0	PUT	0	0	51.64	TRUE	0	0
2025-12-19	740	0	PUT	0	0	52.2	TRUE	0	0
2025-12-19	750	0	PUT	0	0	51.88	TRUE	0	0
2026-01-16	165	221.49	CALL	0	64	61.53	TRUE	0	0
2026-01-16	170	201.08	CALL	0	42	61.84	TRUE	0	0
2026-01-16	175	210.43	CALL	0	42	61.43	TRUE	0	0
2026-01-16	180	202.42	CALL	0	43	61.29	TRUE	0	0
2026-01-16	185	260	CALL	0	68	60.54	TRUE	0	0
2026-01-16	190	185.14	CALL	0	2	60.16	TRUE	0	0
2026-01-16	195	312.8	CALL	0	1	60.02	TRUE	0	0
2026-01-16	200	200.42	CALL	1	6	56.38	TRUE	200.42	0
2026-01-16	210	324.82	CALL	0	2	59.77	TRUE	0	0
2026-01-16	220	194	CALL	1	8	59.53	TRUE	194	0
2026-01-16	230	159.3	CALL	0	9	58.41	TRUE	0	0
2026-01-16	240	169	CALL	1	8	58.74	TRUE	169	0
2026-01-16	250	151.73	CALL	0	7	57.52	TRUE	0	0
2026-01-16	260	160	CALL	0	10	57.45	TRUE	0	0
2026-01-16	270	133.29	CALL	0	12	57.29	TRUE	0	0
2026-01-16	280	146	CALL	0	25	56.14	TRUE	0	0
2026-01-16	290	135.2	CALL	0	7	56.18	TRUE	0	0
2026-01-16	300	148	CALL	1	79	58.52	TRUE	148	0
2026-01-16	310	109.26	CALL	0	27	55.9	TRUE	0	0
2026-01-16	320	105.12	CALL	0	28	55.07	TRUE	0	0
2026-01-16	330	106.48	CALL	0	30	54.72	TRUE	0	0
2026-01-16	340	111	CALL	0	24	55.8	TRUE	0	0
2026-01-16	350	120.09	CALL	0	36	55.61	TRUE	0	0
2026-01-16	360	116.84	CALL	0	56	55.29	TRUE	0	0
2026-01-16	370	112.84	CALL	0	19	54.85	FALSE	0	0
2026-01-16	380	105.15	CALL	0	24	54.75	FALSE	0	0
2026-01-16	390	89	CALL	0	17	53.92	FALSE	0	0
2026-01-16	400	101.5	CALL	0	123	53.8	FALSE	0	0
2026-01-16	410	91.4	CALL	1	39	54.14	FALSE	91.4	0
2026-01-16	420	96.69	CALL	0	23	53.87	FALSE	0	0
2026-01-16	430	85	CALL	0	20	54.99	FALSE	0	0
2026-01-16	440	64.6	CALL	0	36	53.65	FALSE	0	0
2026-01-16	450	77	CALL	0	67	53.18	FALSE	0	0
2026-01-16	460	63.95	CALL	0	20	53.55	FALSE	0	0
2026-01-16	470	81.38	CALL	0	4	53.44	FALSE	0	0
2026-01-16	480	69.72	CALL	0	4	52.81	FALSE	0	0
2026-01-16	490	53.5	CALL	0	2	53.25	FALSE	0	0
2026-01-16	500	69	CALL	0	185	52.39	FALSE	0	0
2026-01-16	510	62.4	CALL	0	28	52.63	FALSE	0	0
2026-01-16	520	49.5	CALL	0	73	52.49	FALSE	0	0
2026-01-16	530	54.5	CALL	0	13	53.42	FALSE	0	0
2026-01-16	540	50.46	CALL	0	25	52.56	FALSE	0	0
2026-01-16	550	58.69	CALL	0	31	51.73	FALSE	0	0
2026-01-16	560	42.95	CALL	0	33	51.51	FALSE	0	0
2026-01-16	570	65	CALL	0	29	52.81	FALSE	0	0
2026-01-16	580	40	CALL	0	64	52.8	FALSE	0	0
2026-01-16	590	0	CALL	0	0	52.92	FALSE	0	0
2026-01-16	600	35.33	CALL	0	102	51.84	FALSE	0	0
2026-01-16	610	0	CALL	0	0	51.88	FALSE	0	0
2026-01-16	620	45.5	CALL	0	116	52.09	FALSE	0	0
2026-01-16	630	33.45	CALL	0	20	52.91	FALSE	0	0
2026-01-16	640	0	CALL	0	0	51.71	FALSE	0	0
2026-01-16	650	40	CALL	0	2	51.69	FALSE	0	0
2026-01-16	660	81.6	CALL	0	2	51.79	FALSE	0	0
2026-01-16	670	28.9	CALL	0	20	51.59	FALSE	0	0
2026-01-16	680	28.4	CALL	0	20	51.96	FALSE	0	0
2026-01-16	690	27.75	CALL	0	4	51.4	FALSE	0	0
2026-01-16	700	26	CALL	0	21	52.6	FALSE	0	0
2026-01-16	710	25.2	CALL	0	20	51.45	FALSE	0	0
2026-01-16	720	24.35	CALL	0	73	52.42	FALSE	0	0
2026-01-16	730	23.95	CALL	0	13	51.13	FALSE	0	0
2026-01-16	740	26.35	CALL	0	3	51.51	FALSE	0	0
2026-01-16	750	22.15	CALL	0	41	51.12	FALSE	0	0
2026-01-16	165	11.1	PUT	0	174	61.69	FALSE	0	0
2026-01-16	170	14.45	PUT	0	36	60.63	FALSE	0	0
2026-01-16	175	14.49	PUT	0	149	57.21	FALSE	0	0
2026-01-16	180	15.64	PUT	0	38	59.99	FALSE	0	0
2026-01-16	185	15.33	PUT	0	26	56.82	FALSE	0	0
2026-01-16	190	18.42	PUT	0	45	57.72	FALSE	0	0
2026-01-16	195	18	PUT	0	23	58.54	FALSE	0	0
2026-01-16	200	18.6	PUT	0	209	57.57	FALSE	0	0
2026-01-16	210	21.08	PUT	0	227	57.72	FALSE	0	0
2026-01-16	220	25.25	PUT	0	462	57.51	FALSE	0	0
2026-01-16	230	27.84	PUT	0	138	57.2	FALSE	0	0
2026-01-16	240	30.59	PUT	0	27	56.93	FALSE	0	0
2026-01-16	250	40.82	PUT	0	312	56.16	FALSE	0	0
2026-01-16	260	41.6	PUT	0	270	56.27	FALSE	0	0
2026-01-16	270	43.58	PUT	0	199	57.24	FALSE	0	0
2026-01-16	280	44.73	PUT	5	7	55.21	FALSE	-0.65	-0.01
2026-01-16	290	59.75	PUT	0	29	55.61	FALSE	0	0
2026-01-16	300	60.55	PUT	0	258	54.64	FALSE	0	0
2026-01-16	310	63.7	PUT	0	112	54.1	FALSE	0	0
2026-01-16	320	66.32	PUT	0	8	55.15	FALSE	0	0
2026-01-16	330	67.07	PUT	0	108	55.08	FALSE	0	0
2026-01-16	340	71.8	PUT	1	102	53.96	FALSE	-0.24	-0
2026-01-16	350	80.73	PUT	0	90	55.19	FALSE	0	0
2026-01-16	360	88.6	PUT	1	163	54.72	FALSE	88.6	0
2026-01-16	370	94.69	PUT	0	239	54.63	TRUE	0	0
2026-01-16	380	100.25	PUT	0	122	54.67	TRUE	0	0
2026-01-16	390	103	PUT	0	59	54.32	TRUE	0	0
2026-01-16	400	117	PUT	0	186	54.12	TRUE	0	0
2026-01-16	410	125.04	PUT	0	15	54.26	TRUE	0	0
2026-01-16	420	122.5	PUT	0	47	53.71	TRUE	0	0
2026-01-16	430	116.9	PUT	0	13	53.85	TRUE	0	0
2026-01-16	440	93	PUT	0	78	53.42	TRUE	0	0
2026-01-16	450	150.8	PUT	0	10	53.29	TRUE	0	0
2026-01-16	460	131.2	PUT	0	3	53.07	TRUE	0	0
2026-01-16	470	136.03	PUT	0	40	53.52	TRUE	0	0
2026-01-16	480	167.9	PUT	0	9	52.95	TRUE	0	0
2026-01-16	490	0	PUT	0	0	52.77	TRUE	0	0
2026-01-16	500	159.95	PUT	0	158	52.18	TRUE	0	0
2026-01-16	510	140.8	PUT	0	10	52.87	TRUE	0	0
2026-01-16	520	146.1	PUT	0	1	52.4	TRUE	0	0
2026-01-16	530	152.9	PUT	0	2	51.79	TRUE	0	0
2026-01-16	540	159.3	PUT	0	2	51.85	TRUE	0	0
2026-01-16	550	185.9	PUT	0	5	51.46	TRUE	0	0
2026-01-16	560	172.4	PUT	0	2	52.36	TRUE	0	0
2026-01-16	570	178.1	PUT	0	1	51.77	TRUE	0	0
2026-01-16	580	182.15	PUT	0	3	51.47	TRUE	0	0
2026-01-16	590	191.1	PUT	0	9	51.75	TRUE	0	0
2026-01-16	600	239.84	PUT	0	3	51.25	TRUE	0	0
2026-01-16	610	228.25	PUT	0	9	51.49	TRUE	0	0
2026-01-16	620	248.25	PUT	0	9	52.06	TRUE	0	0
2026-01-16	630	243.75	PUT	0	1	51.71	TRUE	0	0
2026-01-16	640	0	PUT	0	0	51	TRUE	0	0
2026-01-16	650	0	PUT	0	0	52.21	TRUE	0	0
2026-01-16	660	267.35	PUT	0	1	51.96	TRUE	0	0
2026-01-16	670	0	PUT	0	0	52.02	TRUE	0	0
2026-01-16	680	252.55	PUT	0	1	51.99	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	52.11	TRUE	0	0
2026-01-16	700	267.65	PUT	0	1	51.52	TRUE	0	0
2026-01-16	710	0	PUT	0	0	51.32	TRUE	0	0
2026-01-16	720	0	PUT	0	0	52.59	TRUE	0	0
2026-01-16	730	0	PUT	0	0	50.89	TRUE	0	0
2026-01-16	740	0	PUT	0	0	52.53	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	53.01	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)