MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	115	0	CALL	0	0	298	TRUE	0	0
2026-07-17	120	0	CALL	0	0	377.43	TRUE	0	0
2026-07-17	125	0	CALL	0	0	371.05	TRUE	0	0
2026-07-17	130	0	CALL	0	0	278.17	TRUE	0	0
2026-07-17	135	0	CALL	0	0	293.76	TRUE	0	0
2026-07-17	140	0	CALL	0	0	443.67	TRUE	0	0
2026-07-17	145	0	CALL	0	1	226.53	TRUE	0	0
2026-07-17	150	0	CALL	0	6	194.39	TRUE	0	0
2026-07-17	155	0	CALL	0	0	284.47	TRUE	0	0
2026-07-17	160	0	CALL	0	6	215.69	TRUE	0	0
2026-07-17	165	0	CALL	0	1	201.68	TRUE	0	0
2026-07-17	170	0	CALL	0	16	273.97	TRUE	0	0
2026-07-17	175	0	CALL	0	59	159.99	TRUE	0	0
2026-07-17	180	0	CALL	0	22	252.28	TRUE	0	0
2026-07-17	185	0	CALL	0	32	175.78	TRUE	0	0
2026-07-17	190	0	CALL	0	9	163.88	TRUE	0	0
2026-07-17	195	0	CALL	0	2	150.48	TRUE	0	0
2026-07-17	200	0	CALL	0	4	129.65	TRUE	0	0
2026-07-17	210	0	CALL	0	45	140.74	TRUE	0	0
2026-07-17	220	0	CALL	0	30	158.27	TRUE	0	0
2026-07-17	230	0	CALL	0	97	181.3	TRUE	0	0
2026-07-17	235	0	CALL	0	0	109.36	TRUE	0	0
2026-07-17	240	0	CALL	0	51	163.43	TRUE	0	0
2026-07-17	245	0	CALL	0	0	151.6	TRUE	0	0
2026-07-17	250	94.5	CALL	3	81	147.6	TRUE	-1.22	-0.01
2026-07-17	255	0	CALL	0	1	113.63	TRUE	0	0
2026-07-17	260	0	CALL	0	154	98.22	TRUE	0	0
2026-07-17	265	0	CALL	0	0	73.18	TRUE	0	0
2026-07-17	270	73.13	CALL	0	122	126.98	TRUE	0	0
2026-07-17	275	0	CALL	0	74	121.37	TRUE	0	0
2026-07-17	280	66.07	CALL	0	94	107.42	TRUE	0	0
2026-07-17	285	0	CALL	0	13	83.85	TRUE	0	0
2026-07-17	290	54.95	CALL	0	71	97.18	TRUE	0	0
2026-07-17	292.5	0	CALL	0	0	81.37	TRUE	0	0
2026-07-17	295	0	CALL	0	48	92.76	TRUE	0	0
2026-07-17	297.5	0	CALL	0	51	90.69	TRUE	0	0
2026-07-17	300	42	CALL	2	403	88.79	TRUE	42	0
2026-07-17	302.5	0	CALL	0	204	76.97	TRUE	0	0
2026-07-17	305	0	CALL	0	18	77.43	TRUE	0	0
2026-07-17	307.5	0	CALL	0	9	74.03	TRUE	0	0
2026-07-17	310	38.6	CALL	6	1569	76.78	TRUE	38.6	0
2026-07-17	312.5	36.4	CALL	1	14	78.5	TRUE	36.4	0
2026-07-17	315	34.1	CALL	1	55	79.22	TRUE	2.9	0.09
2026-07-17	317.5	25.7	CALL	2	12	81.33	TRUE	25.7	0
2026-07-17	320	21.78	CALL	4	317	74.04	TRUE	-22.12	-0.5
2026-07-17	322.5	22.4	CALL	0	8	73.87	TRUE	0	0
2026-07-17	325	18.43	CALL	1	56	73.85	TRUE	18.43	0
2026-07-17	327.5	16.9	CALL	6	9	71.56	TRUE	16.9	0
2026-07-17	330	15.17	CALL	34	185	73.67	TRUE	-3.04	-0.17
2026-07-17	332.5	17.22	CALL	2	29	73.11	TRUE	17.22	0
2026-07-17	335	12.57	CALL	16	56	73.15	TRUE	-4.23	-0.25
2026-07-17	337.5	11.05	CALL	2	62	74.62	TRUE	-3.88	-0.26
2026-07-17	340	9.68	CALL	26	264	75.41	FALSE	-2.4	-0.2
2026-07-17	342.5	8.8	CALL	17	71	75.37	FALSE	-2.35	-0.21
2026-07-17	345	12	CALL	35	155	77.39	FALSE	1.6	0.15
2026-07-17	347.5	11	CALL	21	47	75.51	FALSE	2.15	0.24
2026-07-17	350	6	CALL	83	300	76.33	FALSE	-0.4	-0.06
2026-07-17	352.5	7.2	CALL	0	34	75.78	FALSE	0	0
2026-07-17	355	4.23	CALL	25	29	77.05	FALSE	-2.27	-0.35
2026-07-17	357.5	6.9	CALL	26	64	78.05	FALSE	1.2	0.21
2026-07-17	360	3	CALL	103	411	77.63	FALSE	-1.85	-0.38
2026-07-17	362.5	5.2	CALL	4	40	76.93	FALSE	0.15	0.03
2026-07-17	365	4.26	CALL	42	275	78.41	FALSE	0.31	0.08
2026-07-17	367.5	2.36	CALL	2	0	75.59	FALSE	2.36	0
2026-07-17	370	1.81	CALL	49	1888	78.44	FALSE	-0.69	-0.28
2026-07-17	372.5	1.65	CALL	416	52	80.15	FALSE	-1.35	-0.45
2026-07-17	375	1.84	CALL	431	534	79.57	FALSE	-0.07	-0.04
2026-07-17	377.5	2.37	CALL	13	1	79.19	FALSE	2.37	0
2026-07-17	380	1	CALL	45	702	78.42	FALSE	-0.65	-0.39
2026-07-17	382.5	0	CALL	0	1	80.93	FALSE	0	0
2026-07-17	385	1.16	CALL	80	32	79.39	FALSE	-0.24	-0.17
2026-07-17	387.5	5.6	CALL	0	1	84.34	FALSE	0	0
2026-07-17	390	0.6	CALL	44	406	84.59	FALSE	-0.31	-0.34
2026-07-17	392.5	0	CALL	0	0	93.23	FALSE	0	0
2026-07-17	395	0.8	CALL	34	34	84.13	FALSE	0.05	0.07
2026-07-17	397.5	0	CALL	0	0	119.46	FALSE	0	0
2026-07-17	400	0.68	CALL	54	1073	99.48	FALSE	0.09	0.15
2026-07-17	402.5	0.92	CALL	0	10	98.2	FALSE	0	0
2026-07-17	405	0.35	CALL	5	81	95.82	FALSE	0.33	16.5
2026-07-17	407.5	0.57	CALL	0	11	100.22	FALSE	0	0
2026-07-17	410	0.3	CALL	0	203	132.38	FALSE	0	0
2026-07-17	412.5	0.31	CALL	2	0	102.17	FALSE	0.31	0
2026-07-17	415	0	CALL	0	0	102.97	FALSE	0	0
2026-07-17	417.5	0	CALL	0	0	105.62	FALSE	0	0
2026-07-17	420	0.25	CALL	34	1137	103.74	FALSE	0.01	0.04
2026-07-17	422.5	0	CALL	0	78	126.02	FALSE	0	0
2026-07-17	425	0	CALL	0	0	154.96	FALSE	0	0
2026-07-17	427.5	0	CALL	0	0	157.42	FALSE	0	0
2026-07-17	430	0.26	CALL	0	265	129.58	FALSE	0	0
2026-07-17	432.5	0.07	CALL	0	1	130.33	FALSE	0	0
2026-07-17	435	0	CALL	0	1	128.3	FALSE	0	0
2026-07-17	437.5	0	CALL	0	0	134.17	FALSE	0	0
2026-07-17	440	0.18	CALL	15	1497	110.53	FALSE	0.05	0.38
2026-07-17	442.5	0.15	CALL	0	24	144.07	FALSE	0	0
2026-07-17	445	0.26	CALL	0	35	140.34	FALSE	0	0
2026-07-17	447.5	0	CALL	0	0	145.76	FALSE	0	0
2026-07-17	450	0.21	CALL	3	615	139.68	FALSE	0.15	2.5
2026-07-17	452.5	0	CALL	0	0	152.69	FALSE	0	0
2026-07-17	455	0	CALL	0	0	186.85	FALSE	0	0
2026-07-17	457.5	0	CALL	0	0	189.42	FALSE	0	0
2026-07-17	460	0.1	CALL	0	752	147.95	FALSE	0	0
2026-07-17	462.5	0	CALL	0	0	194.47	FALSE	0	0
2026-07-17	465	0	CALL	0	0	196.97	FALSE	0	0
2026-07-17	467.5	0	CALL	0	0	199.45	FALSE	0	0
2026-07-17	470	0	CALL	0	79	163.84	FALSE	0	0
2026-07-17	472.5	0	CALL	0	0	204.33	FALSE	0	0
2026-07-17	475	0	CALL	0	0	206.75	FALSE	0	0
2026-07-17	477.5	0	CALL	0	0	173.56	FALSE	0	0
2026-07-17	480	0.05	CALL	298	475	122.67	FALSE	0.05	0
2026-07-17	482.5	0	CALL	0	0	177.57	FALSE	0	0
2026-07-17	490	0.03	CALL	40	471	120.86	FALSE	0.03	0
2026-07-17	500	0.01	CALL	1	394	126.73	FALSE	0	0
2026-07-17	510	0.01	CALL	0	226	190.06	FALSE	0	0
2026-07-17	520	0	CALL	0	161	196.88	FALSE	0	0
2026-07-17	530	0	CALL	0	45	208.95	FALSE	0	0
2026-07-17	540	0	CALL	0	259	232.49	FALSE	0	0
2026-07-17	550	0	CALL	0	170	154.01	FALSE	0	0
2026-07-17	560	0.62	CALL	4	172	232.31	FALSE	0.52	5.2
2026-07-17	570	0	CALL	0	237	251.35	FALSE	0	0
2026-07-17	580	0	CALL	0	40	247.33	FALSE	0	0
2026-07-17	590	0	CALL	0	1	300.67	FALSE	0	0
2026-07-17	600	0	CALL	0	2	178.4	FALSE	0	0
2026-07-17	610	0	CALL	0	27	288.83	FALSE	0	0
2026-07-17	115	0	PUT	0	1745	351.49	FALSE	0	0
2026-07-17	120	0.05	PUT	1	1944	349.5	FALSE	0.02	0.67
2026-07-17	125	0.01	PUT	49	2604	293.26	FALSE	-0.04	-0.8
2026-07-17	130	0	PUT	0	2303	362.88	FALSE	0	0
2026-07-17	135	0.01	PUT	10	710	311.5	FALSE	0.01	0
2026-07-17	140	0	PUT	0	261	314.12	FALSE	0	0
2026-07-17	145	0.18	PUT	23	79	288.46	FALSE	0.18	0
2026-07-17	150	0.18	PUT	18	264	277.52	FALSE	0.18	0
2026-07-17	155	0.01	PUT	14	62	266.95	FALSE	0.01	0
2026-07-17	160	0	PUT	0	112	230.54	FALSE	0	0
2026-07-17	165	0.25	PUT	20	173	297.58	FALSE	0.25	0
2026-07-17	170	0.26	PUT	20	135	406.59	FALSE	0.26	0
2026-07-17	175	0.22	PUT	22	10	387.97	FALSE	0.22	0
2026-07-17	180	0.27	PUT	21	40	377.16	FALSE	0.27	0
2026-07-17	185	0.27	PUT	21	40	368.09	FALSE	0.27	0
2026-07-17	190	0.25	PUT	16	105	345.89	FALSE	0.25	0
2026-07-17	195	0.03	PUT	12	120	332.56	FALSE	-0.02	-0.4
2026-07-17	200	0.1	PUT	0	322	175.53	FALSE	0	0
2026-07-17	210	0	PUT	0	179	219.47	FALSE	0	0
2026-07-17	220	0	PUT	0	681	189.47	FALSE	0	0
2026-07-17	230	0.12	PUT	1	546	153.84	FALSE	-0.21	-0.64
2026-07-17	235	0	PUT	0	7	173.78	FALSE	0	0
2026-07-17	240	0.05	PUT	9	324	124.62	FALSE	-0.24	-0.83
2026-07-17	245	0	PUT	0	0	173.47	FALSE	0	0
2026-07-17	250	0.05	PUT	3	1194	123.6	FALSE	-0.18	-0.78
2026-07-17	255	0.36	PUT	0	8	152.48	FALSE	0	0
2026-07-17	260	0	PUT	0	195	133.14	FALSE	0	0
2026-07-17	265	0.23	PUT	45	63	126	FALSE	0.08	0.53
2026-07-17	270	0.12	PUT	8	467	103.06	FALSE	-0.15	-0.56
2026-07-17	275	0.28	PUT	1	531	93.67	FALSE	0.28	0
2026-07-17	280	0.2	PUT	10	180	102.53	FALSE	-0.14	-0.41
2026-07-17	285	0.24	PUT	0	165	105.85	FALSE	0	0
2026-07-17	290	0.41	PUT	2	355	81.01	FALSE	-0.14	-0.25
2026-07-17	292.5	0	PUT	0	0	94.89	FALSE	0	0
2026-07-17	295	0.45	PUT	3	30	82.34	FALSE	0.45	0
2026-07-17	297.5	0.59	PUT	381	461	83.23	FALSE	-0.16	-0.21
2026-07-17	300	0.78	PUT	44	373	83.11	FALSE	-0.2	-0.2
2026-07-17	302.5	0	PUT	0	86	79.24	FALSE	0	0
2026-07-17	305	1.19	PUT	394	73	76.68	FALSE	-0.31	-0.21
2026-07-17	307.5	1.39	PUT	383	117	74.37	FALSE	1.39	0
2026-07-17	310	1.16	PUT	9	219	75.94	FALSE	-0.37	-0.24
2026-07-17	312.5	1.4	PUT	133	65	72.47	FALSE	-0.78	-0.36
2026-07-17	315	1.8	PUT	407	480	73.6	FALSE	-0.98	-0.35
2026-07-17	317.5	0	PUT	0	5	73.71	FALSE	0	0
2026-07-17	320	2.26	PUT	58	306	72.48	FALSE	-1.29	-0.36
2026-07-17	322.5	3.65	PUT	35	16	73.39	FALSE	-0.15	-0.04
2026-07-17	325	2.53	PUT	30	82	71.33	FALSE	-2.77	-0.52
2026-07-17	327.5	3.5	PUT	1	10	72.51	FALSE	-1.5	-0.3
2026-07-17	330	6.54	PUT	161	507	73.64	FALSE	0.18	0.03
2026-07-17	332.5	6.7	PUT	0	37	72.17	FALSE	0	0
2026-07-17	335	5	PUT	4	36	73.12	FALSE	-4.4	-0.47
2026-07-17	337.5	10	PUT	13	26	75.31	FALSE	1.06	0.12
2026-07-17	340	8.25	PUT	3	214	72.73	TRUE	-1.16	-0.12
2026-07-17	342.5	9.24	PUT	6	106	73.55	TRUE	-1.94	-0.17
2026-07-17	345	13.05	PUT	7	48	70.45	TRUE	0.2	0.02
2026-07-17	347.5	14.45	PUT	2	4	72.31	TRUE	-0.31	-0.02
2026-07-17	350	11.9	PUT	14	470	74.38	TRUE	-3.2	-0.21
2026-07-17	352.5	0	PUT	0	3	72.93	TRUE	0	0
2026-07-17	355	14.85	PUT	7	322	75.96	TRUE	-2.35	-0.14
2026-07-17	357.5	22.55	PUT	1	0	74.24	TRUE	22.55	0
2026-07-17	360	20.32	PUT	2	220	76.39	TRUE	-0.28	-0.01
2026-07-17	362.5	12.6	PUT	0	2	76.7	TRUE	0	0
2026-07-17	365	28.45	PUT	1	3	82.2	TRUE	1.77	0.07
2026-07-17	367.5	20.32	PUT	0	1	75.21	TRUE	0	0
2026-07-17	370	28.17	PUT	1	222	77.98	TRUE	28.17	0
2026-07-17	372.5	33.21	PUT	0	1	75.77	TRUE	0	0
2026-07-17	375	0	PUT	0	0	88.27	TRUE	0	0
2026-07-17	377.5	0	PUT	0	0	78.66	TRUE	0	0
2026-07-17	380	0	PUT	0	125	80.34	TRUE	0	0
2026-07-17	382.5	0	PUT	0	0	84.56	TRUE	0	0
2026-07-17	385	44.1	PUT	0	2	86.92	TRUE	0	0
2026-07-17	387.5	44.8	PUT	0	0	96.36	TRUE	0	0
2026-07-17	390	47.2	PUT	0	27	89.21	TRUE	0	0
2026-07-17	392.5	0	PUT	0	0	86.9	TRUE	0	0
2026-07-17	395	49.35	PUT	0	3	78.45	TRUE	0	0
2026-07-17	397.5	0	PUT	0	0	84.95	TRUE	0	0
2026-07-17	400	49.26	PUT	0	24	75.41	TRUE	0	0
2026-07-17	402.5	0	PUT	0	0	68.05	TRUE	0	0
2026-07-17	405	0	PUT	0	5	97.21	TRUE	0	0
2026-07-17	407.5	0	PUT	0	0	94.41	TRUE	0	0
2026-07-17	410	0	PUT	0	31	74.33	TRUE	0	0
2026-07-17	412.5	0	PUT	0	0	76.39	TRUE	0	0
2026-07-17	415	0	PUT	0	0	84.29	TRUE	0	0
2026-07-17	417.5	0	PUT	0	0	100.87	TRUE	0	0
2026-07-17	420	0	PUT	0	0	114.42	TRUE	0	0
2026-07-17	422.5	0	PUT	0	0	106.83	TRUE	0	0
2026-07-17	425	0	PUT	0	0	111.54	TRUE	0	0
2026-07-17	427.5	0	PUT	0	0	111.49	TRUE	0	0
2026-07-17	430	0	PUT	0	1	90.31	TRUE	0	0
2026-07-17	432.5	0	PUT	0	0	92.23	TRUE	0	0
2026-07-17	435	0	PUT	0	0	141.57	TRUE	0	0
2026-07-17	437.5	0	PUT	0	0	112.75	TRUE	0	0
2026-07-17	440	0	PUT	0	0	118.36	TRUE	0	0
2026-07-17	442.5	0	PUT	0	0	99.79	TRUE	0	0
2026-07-17	445	0	PUT	0	0	101.64	TRUE	0	0
2026-07-17	447.5	0	PUT	0	0	103.48	TRUE	0	0
2026-07-17	450	0	PUT	0	0	105.31	TRUE	0	0
2026-07-17	452.5	0	PUT	0	0	107.12	TRUE	0	0
2026-07-17	455	0	PUT	0	0	108.92	TRUE	0	0
2026-07-17	457.5	0	PUT	0	0	136.28	TRUE	0	0
2026-07-17	460	0	PUT	0	0	112.49	TRUE	0	0
2026-07-17	462.5	0	PUT	0	0	141.91	TRUE	0	0
2026-07-17	465	0	PUT	0	0	140.77	TRUE	0	0
2026-07-17	467.5	0	PUT	0	0	117.75	TRUE	0	0
2026-07-17	470	0	PUT	0	0	142.97	TRUE	0	0
2026-07-17	472.5	0	PUT	0	0	167.74	TRUE	0	0
2026-07-17	475	0	PUT	0	0	122.91	TRUE	0	0
2026-07-17	477.5	0	PUT	0	0	146.82	TRUE	0	0
2026-07-17	480	0	PUT	0	0	138.37	TRUE	0	0
2026-07-17	482.5	0	PUT	0	0	127.97	TRUE	0	0
2026-07-17	490	0	PUT	0	0	132.93	TRUE	0	0
2026-07-17	500	0	PUT	0	0	155.68	TRUE	0	0
2026-07-17	510	0	PUT	0	0	188.87	TRUE	0	0
2026-07-17	520	0	PUT	0	0	185.44	TRUE	0	0
2026-07-17	530	0	PUT	0	0	157.96	TRUE	0	0
2026-07-17	540	0	PUT	0	0	225.89	TRUE	0	0
2026-07-17	550	0	PUT	0	0	169.62	TRUE	0	0
2026-07-17	560	0	PUT	0	0	175.27	TRUE	0	0
2026-07-17	570	0	PUT	0	0	180.81	TRUE	0	0
2026-07-17	580	0	PUT	0	0	186.24	TRUE	0	0
2026-07-17	590	0	PUT	0	0	191.56	TRUE	0	0
2026-07-17	600	0	PUT	0	0	244.26	TRUE	0	0
2026-07-17	610	0	PUT	0	0	201.92	TRUE	0	0
2026-07-24	180	0	CALL	0	0	176.09	TRUE	0	0
2026-07-24	185	0	CALL	0	0	140.03	TRUE	0	0
2026-07-24	190	0	CALL	0	2	133.65	TRUE	0	0
2026-07-24	195	0	CALL	0	0	132.95	TRUE	0	0
2026-07-24	200	0	CALL	0	3	133.16	TRUE	0	0
2026-07-24	205	0	CALL	0	0	88.35	TRUE	0	0
2026-07-24	210	0	CALL	0	3	117.33	TRUE	0	0
2026-07-24	215	0	CALL	0	0	109.45	TRUE	0	0
2026-07-24	220	0	CALL	0	0	119.44	TRUE	0	0
2026-07-24	225	0	CALL	0	0	84.78	TRUE	0	0
2026-07-24	230	0	CALL	0	5	105.77	TRUE	0	0
2026-07-24	235	0	CALL	0	69	91.97	TRUE	0	0
2026-07-24	240	0	CALL	0	60	88.47	TRUE	0	0
2026-07-24	245	0	CALL	0	3	86.19	TRUE	0	0
2026-07-24	250	0	CALL	0	36	99.51	TRUE	0	0
2026-07-24	255	0	CALL	0	10	90.35	TRUE	0	0
2026-07-24	260	0	CALL	0	6	80.35	TRUE	0	0
2026-07-24	265	0	CALL	0	2	79.06	TRUE	0	0
2026-07-24	267.5	0	CALL	0	0	78.11	TRUE	0	0
2026-07-24	270	0	CALL	0	9	77.01	TRUE	0	0
2026-07-24	272.5	0	CALL	0	0	76.23	TRUE	0	0
2026-07-24	275	0	CALL	0	75	75.68	TRUE	0	0
2026-07-24	277.5	0	CALL	0	0	76.02	TRUE	0	0
2026-07-24	280	0	CALL	0	61	75.3	TRUE	0	0
2026-07-24	282.5	0	CALL	0	0	74.08	TRUE	0	0
2026-07-24	285	0	CALL	0	76	73.59	TRUE	0	0
2026-07-24	287.5	0	CALL	0	0	76.19	TRUE	0	0
2026-07-24	290	0	CALL	0	20	72.42	TRUE	0	0
2026-07-24	292.5	0	CALL	0	0	71.96	TRUE	0	0
2026-07-24	295	0	CALL	0	69	76.53	TRUE	0	0
2026-07-24	297.5	0	CALL	0	0	76.23	TRUE	0	0
2026-07-24	300	0	CALL	0	12	76.37	TRUE	0	0
2026-07-24	302.5	0	CALL	0	0	70.72	TRUE	0	0
2026-07-24	305	43.7	CALL	0	70	70.59	TRUE	0	0
2026-07-24	307.5	0	CALL	0	0	70.33	TRUE	0	0
2026-07-24	310	0	CALL	0	191	70.24	TRUE	0	0
2026-07-24	312.5	0	CALL	0	0	70.14	TRUE	0	0
2026-07-24	315	0	CALL	0	162	70.15	TRUE	0	0
2026-07-24	317.5	0	CALL	0	0	70.01	TRUE	0	0
2026-07-24	320	46.65	CALL	0	54	70.44	TRUE	0	0
2026-07-24	322.5	26.7	CALL	2	0	71.16	TRUE	26.7	0
2026-07-24	325	30.57	CALL	0	41	70.65	TRUE	0	0
2026-07-24	327.5	26.8	CALL	2	2	71.58	TRUE	1	0.04
2026-07-24	330	25.02	CALL	0	61	73.31	TRUE	0	0
2026-07-24	332.5	0	CALL	0	0	73.09	TRUE	0	0
2026-07-24	335	18.91	CALL	2	18	70.58	TRUE	-2.06	-0.1
2026-07-24	337.5	19.67	CALL	0	2	73	TRUE	0	0
2026-07-24	340	17.43	CALL	1	77	70.44	FALSE	-0.82	-0.04
2026-07-24	342.5	17.1	CALL	1	0	73.19	FALSE	17.1	0
2026-07-24	345	16.65	CALL	0	90	71.2	FALSE	0	0
2026-07-24	347.5	13.5	CALL	0	94	72.51	FALSE	0	0
2026-07-24	350	10.8	CALL	4	68	69.89	FALSE	-4	-0.27
2026-07-24	352.5	13.25	CALL	2	0	71.4	FALSE	13.25	0
2026-07-24	355	13.5	CALL	1	129	71.24	FALSE	1.54	0.13
2026-07-24	357.5	0	CALL	0	1	68.65	FALSE	0	0
2026-07-24	360	11.8	CALL	1	236	71.14	FALSE	0.71	0.06
2026-07-24	362.5	10.57	CALL	0	2	72.31	FALSE	0	0
2026-07-24	365	9.7	CALL	8	134	71.32	FALSE	1.44	0.17
2026-07-24	367.5	9	CALL	1	5	72.23	FALSE	9	0
2026-07-24	370	0	CALL	0	38	73.77	FALSE	0	0
2026-07-24	372.5	0	CALL	0	1	68.16	FALSE	0	0
2026-07-24	375	0	CALL	0	138	72.56	FALSE	0	0
2026-07-24	377.5	0	CALL	0	1	73.63	FALSE	0	0
2026-07-24	380	5.4	CALL	1	114	72.85	FALSE	0.2	0.04
2026-07-24	382.5	0	CALL	0	0	73.09	FALSE	0	0
2026-07-24	385	4.64	CALL	0	30	71.82	FALSE	0	0
2026-07-24	387.5	0	CALL	0	0	71.35	FALSE	0	0
2026-07-24	390	3.33	CALL	3	29	71.32	FALSE	-0.52	-0.14
2026-07-24	392.5	0	CALL	0	0	73.01	FALSE	0	0
2026-07-24	395	3.34	CALL	0	16	75.49	FALSE	0	0
2026-07-24	397.5	0	CALL	0	0	74.55	FALSE	0	0
2026-07-24	400	2.35	CALL	5	44	73.1	FALSE	-0.16	-0.06
2026-07-24	402.5	0	CALL	0	0	72.94	FALSE	0	0
2026-07-24	405	0	CALL	0	11	75.63	FALSE	0	0
2026-07-24	407.5	0	CALL	0	0	76.64	FALSE	0	0
2026-07-24	410	1.7	CALL	3	9	76.59	FALSE	1.7	0
2026-07-24	412.5	0	CALL	0	0	76.6	FALSE	0	0
2026-07-24	415	0	CALL	0	5	77.38	FALSE	0	0
2026-07-24	417.5	0	CALL	0	0	77.89	FALSE	0	0
2026-07-24	420	1.29	CALL	0	34	75.3	FALSE	0	0
2026-07-24	422.5	1.33	CALL	0	6	78.82	FALSE	0	0
2026-07-24	425	1.2	CALL	0	38	80.65	FALSE	0	0
2026-07-24	427.5	0	CALL	0	0	96.52	FALSE	0	0
2026-07-24	430	0	CALL	0	4	100.32	FALSE	0	0
2026-07-24	432.5	0	CALL	0	0	100.5	FALSE	0	0
2026-07-24	435	0	CALL	0	93	76.98	FALSE	0	0
2026-07-24	437.5	0	CALL	0	0	103.91	FALSE	0	0
2026-07-24	440	0	CALL	0	26	105.59	FALSE	0	0
2026-07-24	442.5	0	CALL	0	0	107.25	FALSE	0	0
2026-07-24	445	0	CALL	0	0	108.9	FALSE	0	0
2026-07-24	447.5	0	CALL	0	0	110.25	FALSE	0	0
2026-07-24	450	0	CALL	0	14	111.87	FALSE	0	0
2026-07-24	452.5	0	CALL	0	0	113.19	FALSE	0	0
2026-07-24	455	0	CALL	0	0	114.77	FALSE	0	0
2026-07-24	457.5	0	CALL	0	0	116.05	FALSE	0	0
2026-07-24	460	0.2	CALL	2	35	106.73	FALSE	-0.53	-0.73
2026-07-24	462.5	0	CALL	0	0	118.84	FALSE	0	0
2026-07-24	465	0	CALL	0	0	120.36	FALSE	0	0
2026-07-24	467.5	0	CALL	0	0	121.87	FALSE	0	0
2026-07-24	470	0	CALL	0	10	123.07	FALSE	0	0
2026-07-24	472.5	0	CALL	0	0	124.55	FALSE	0	0
2026-07-24	475	0.22	CALL	2	0	126.01	FALSE	0.22	0
2026-07-24	477.5	0	CALL	0	0	127.16	FALSE	0	0
2026-07-24	480	0	CALL	0	26	128.6	FALSE	0	0
2026-07-24	482.5	0.1	CALL	4	0	103.72	FALSE	0.1	0
2026-07-24	485	0	CALL	0	0	131.45	FALSE	0	0
2026-07-24	490	0.18	CALL	2	42	124.12	FALSE	0.18	0
2026-07-24	500	0	CALL	0	125	139.39	FALSE	0	0
2026-07-24	510	0.13	CALL	2	37	144.7	FALSE	0.13	0
2026-07-24	520	0	CALL	0	96	149.5	FALSE	0	0
2026-07-24	530	0	CALL	0	39	154.5	FALSE	0	0
2026-07-24	540	0	CALL	0	156	159.37	FALSE	0	0
2026-07-24	550	0	CALL	0	171	164.11	FALSE	0	0
2026-07-24	560	0	CALL	0	129	144.11	FALSE	0	0
2026-07-24	570	0	CALL	0	226	173.23	FALSE	0	0
2026-07-24	580	0	CALL	0	40	177.62	FALSE	0	0
2026-07-24	180	0	PUT	0	0	225.47	FALSE	0	0
2026-07-24	185	0	PUT	0	0	217.02	FALSE	0	0
2026-07-24	190	0	PUT	0	36	195.35	FALSE	0	0
2026-07-24	195	0	PUT	0	11	200.74	FALSE	0	0
2026-07-24	200	0	PUT	0	74	192.89	FALSE	0	0
2026-07-24	205	0	PUT	0	57	185.22	FALSE	0	0
2026-07-24	210	0	PUT	0	169	178.17	FALSE	0	0
2026-07-24	215	0	PUT	0	12	170.81	FALSE	0	0
2026-07-24	220	0.1	PUT	1	27	163.59	FALSE	0.1	0
2026-07-24	225	0	PUT	0	2	156.92	FALSE	0	0
2026-07-24	230	0	PUT	0	23	149.95	FALSE	0	0
2026-07-24	235	0	PUT	0	11	143.48	FALSE	0	0
2026-07-24	240	0	PUT	0	7	137.1	FALSE	0	0
2026-07-24	245	0	PUT	0	22	109.34	FALSE	0	0
2026-07-24	250	0.38	PUT	2	40	118.63	FALSE	0.38	0
2026-07-24	255	0	PUT	0	18	118.39	FALSE	0	0
2026-07-24	260	0.7	PUT	0	136	112.88	FALSE	0	0
2026-07-24	265	0	PUT	0	96	106.49	FALSE	0	0
2026-07-24	267.5	0	PUT	0	0	103.33	FALSE	0	0
2026-07-24	270	0.9	PUT	0	386	90.44	FALSE	0	0
2026-07-24	272.5	0	PUT	0	0	97.04	FALSE	0	0
2026-07-24	275	0.9	PUT	0	162	83.37	FALSE	0	0
2026-07-24	277.5	0	PUT	0	0	76.76	FALSE	0	0
2026-07-24	280	0	PUT	0	173	77.25	FALSE	0	0
2026-07-24	282.5	0	PUT	0	0	73.91	FALSE	0	0
2026-07-24	285	0	PUT	0	115	74.32	FALSE	0	0
2026-07-24	287.5	0	PUT	0	0	74.03	FALSE	0	0
2026-07-24	290	1.97	PUT	0	243	75.59	FALSE	0	0
2026-07-24	292.5	0	PUT	0	0	73.71	FALSE	0	0
2026-07-24	295	2.9	PUT	1	12	73.44	FALSE	0.58	0.25
2026-07-24	297.5	0	PUT	0	0	71.83	FALSE	0	0
2026-07-24	300	4	PUT	1	100	71.24	FALSE	1.2	0.43
2026-07-24	302.5	0	PUT	0	0	69.51	FALSE	0	0
2026-07-24	305	3.6	PUT	1	23	75.15	FALSE	-0.27	-0.07
2026-07-24	307.5	4.5	PUT	0	1	74.67	FALSE	0	0
2026-07-24	310	0	PUT	0	161	66.29	FALSE	0	0
2026-07-24	312.5	0	PUT	0	0	70.16	FALSE	0	0
2026-07-24	315	6	PUT	6	94	73.06	FALSE	-0.6	-0.09
2026-07-24	317.5	0	PUT	0	0	71.68	FALSE	0	0
2026-07-24	320	8.4	PUT	7	200	73.04	FALSE	1.6	0.24
2026-07-24	322.5	7.55	PUT	0	140	73.21	FALSE	0	0
2026-07-24	325	10	PUT	1	117	71.85	FALSE	0.2	0.02
2026-07-24	327.5	10.47	PUT	0	77	73.09	FALSE	0	0
2026-07-24	330	0	PUT	0	159	71.71	FALSE	0	0
2026-07-24	332.5	9.6	PUT	17	73	70.1	FALSE	-2.9	-0.23
2026-07-24	335	13.05	PUT	7	77	72.05	FALSE	-1.25	-0.09
2026-07-24	337.5	14.03	PUT	1	264	71.78	FALSE	14.03	0
2026-07-24	340	0	PUT	0	18	73.39	TRUE	0	0
2026-07-24	342.5	11.12	PUT	0	3	71.55	TRUE	0	0
2026-07-24	345	15.85	PUT	2	165	73.21	TRUE	3.73	0.31
2026-07-24	347.5	19.55	PUT	7	1	71.62	TRUE	-0.85	-0.04
2026-07-24	350	18.75	PUT	1	49	73.14	TRUE	18.75	0
2026-07-24	352.5	19.5	PUT	0	2	73.47	TRUE	0	0
2026-07-24	355	0	PUT	0	91	67.24	TRUE	0	0
2026-07-24	357.5	0	PUT	0	0	69.89	TRUE	0	0
2026-07-24	360	0	PUT	0	269	70.87	TRUE	0	0
2026-07-24	362.5	0	PUT	0	0	65.91	TRUE	0	0
2026-07-24	365	0	PUT	0	1	69.9	TRUE	0	0
2026-07-24	367.5	0	PUT	0	0	69.99	TRUE	0	0
2026-07-24	370	0	PUT	0	34	70.13	TRUE	0	0
2026-07-24	372.5	0	PUT	0	0	70.19	TRUE	0	0
2026-07-24	375	0	PUT	0	52	70.32	TRUE	0	0
2026-07-24	377.5	0	PUT	0	0	70.55	TRUE	0	0
2026-07-24	380	0	PUT	0	2	71.22	TRUE	0	0
2026-07-24	382.5	0	PUT	0	0	72.22	TRUE	0	0
2026-07-24	385	46.5	PUT	0	4	71.39	TRUE	0	0
2026-07-24	387.5	0	PUT	0	0	71.72	TRUE	0	0
2026-07-24	390	0	PUT	0	2	72.45	TRUE	0	0
2026-07-24	392.5	0	PUT	0	0	72.66	TRUE	0	0
2026-07-24	395	51.4	PUT	0	8	72.69	TRUE	0	0
2026-07-24	397.5	0	PUT	0	0	78.71	TRUE	0	0
2026-07-24	400	0	PUT	0	7	79.15	TRUE	0	0
2026-07-24	402.5	0	PUT	0	0	80.11	TRUE	0	0
2026-07-24	405	0	PUT	0	3	74.16	TRUE	0	0
2026-07-24	407.5	0	PUT	0	0	81.79	TRUE	0	0
2026-07-24	410	0	PUT	0	4	76.18	TRUE	0	0
2026-07-24	412.5	0	PUT	0	0	83.13	TRUE	0	0
2026-07-24	415	0	PUT	0	8	75.96	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	76.63	TRUE	0	0
2026-07-24	420	0	PUT	0	5	77.21	TRUE	0	0
2026-07-24	422.5	0	PUT	0	0	78.09	TRUE	0	0
2026-07-24	425	0	PUT	0	0	78.08	TRUE	0	0
2026-07-24	427.5	0	PUT	0	0	88.97	TRUE	0	0
2026-07-24	430	0	PUT	0	0	81.22	TRUE	0	0
2026-07-24	432.5	0	PUT	0	0	80	TRUE	0	0
2026-07-24	435	0	PUT	0	0	82.94	TRUE	0	0
2026-07-24	437.5	0	PUT	0	0	81.43	TRUE	0	0
2026-07-24	440	0	PUT	0	0	90.29	TRUE	0	0
2026-07-24	442.5	0	PUT	0	0	83.19	TRUE	0	0
2026-07-24	445	0	PUT	0	0	88.38	TRUE	0	0
2026-07-24	447.5	0	PUT	0	0	89.32	TRUE	0	0
2026-07-24	450	0	PUT	0	0	97.93	TRUE	0	0
2026-07-24	452.5	0	PUT	0	0	99.02	TRUE	0	0
2026-07-24	455	0	PUT	0	0	100.49	TRUE	0	0
2026-07-24	457.5	0	PUT	0	0	95.48	TRUE	0	0
2026-07-24	460	0	PUT	0	0	92.21	TRUE	0	0
2026-07-24	462.5	0	PUT	0	0	99.28	TRUE	0	0
2026-07-24	465	0	PUT	0	0	104.94	TRUE	0	0
2026-07-24	467.5	0	PUT	0	0	93.29	TRUE	0	0
2026-07-24	470	0	PUT	0	0	101.75	TRUE	0	0
2026-07-24	472.5	0	PUT	0	0	105.23	TRUE	0	0
2026-07-24	475	0	PUT	0	0	100.05	TRUE	0	0
2026-07-24	477.5	0	PUT	0	0	112.28	TRUE	0	0
2026-07-24	480	0	PUT	0	0	103.27	TRUE	0	0
2026-07-24	482.5	0	PUT	0	0	113.56	TRUE	0	0
2026-07-24	485	0	PUT	0	0	102.83	TRUE	0	0
2026-07-24	490	0	PUT	0	0	126.16	TRUE	0	0
2026-07-24	500	0	PUT	0	0	104.26	TRUE	0	0
2026-07-24	510	0	PUT	0	0	113.79	TRUE	0	0
2026-07-24	520	0	PUT	0	0	117.37	TRUE	0	0
2026-07-24	530	0	PUT	0	0	104.44	TRUE	0	0
2026-07-24	540	0	PUT	0	0	130.47	TRUE	0	0
2026-07-24	550	0	PUT	0	0	138.59	TRUE	0	0
2026-07-24	560	0	PUT	0	0	135.24	TRUE	0	0
2026-07-24	570	0	PUT	0	0	130.58	TRUE	0	0
2026-07-24	580	0	PUT	0	0	148.64	TRUE	0	0
2026-07-31	180	0	CALL	0	0	112	TRUE	0	0
2026-07-31	185	0	CALL	0	0	117.34	TRUE	0	0
2026-07-31	190	0	CALL	0	1	112.03	TRUE	0	0
2026-07-31	195	0	CALL	0	0	95.77	TRUE	0	0
2026-07-31	200	0	CALL	0	0	104.85	TRUE	0	0
2026-07-31	205	0	CALL	0	0	104.83	TRUE	0	0
2026-07-31	210	0	CALL	0	0	98.83	TRUE	0	0
2026-07-31	215	0	CALL	0	0	97.18	TRUE	0	0
2026-07-31	220	0	CALL	0	0	93.4	TRUE	0	0
2026-07-31	225	0	CALL	0	0	92.79	TRUE	0	0
2026-07-31	230	0	CALL	0	5	88.16	TRUE	0	0
2026-07-31	235	0	CALL	0	69	86.86	TRUE	0	0
2026-07-31	240	0	CALL	0	61	83.47	TRUE	0	0
2026-07-31	245	0	CALL	0	3	81.54	TRUE	0	0
2026-07-31	250	0	CALL	0	34	80.54	TRUE	0	0
2026-07-31	255	0	CALL	0	0	79.7	TRUE	0	0
2026-07-31	260	0	CALL	0	0	78.27	TRUE	0	0
2026-07-31	265	0	CALL	0	1	78.22	TRUE	0	0
2026-07-31	270	0	CALL	0	4	76.48	TRUE	0	0
2026-07-31	275	0	CALL	0	1	75.37	TRUE	0	0
2026-07-31	280	0	CALL	0	55	74.8	TRUE	0	0
2026-07-31	285	0	CALL	0	52	77	TRUE	0	0
2026-07-31	290	0	CALL	0	28	72.99	TRUE	0	0
2026-07-31	295	0	CALL	0	17	72.03	TRUE	0	0
2026-07-31	300	47.35	CALL	11	8	72.04	TRUE	47.35	0
2026-07-31	305	0	CALL	0	8	72.42	TRUE	0	0
2026-07-31	310	0	CALL	0	172	71.54	TRUE	0	0
2026-07-31	315	0	CALL	0	173	71.12	TRUE	0	0
2026-07-31	320	0	CALL	0	54	71.72	TRUE	0	0
2026-07-31	322.5	0	CALL	0	0	70.71	TRUE	0	0
2026-07-31	325	0	CALL	0	27	70.71	TRUE	0	0
2026-07-31	327.5	0	CALL	0	0	71.51	TRUE	0	0
2026-07-31	330	29.72	CALL	0	59	74.01	TRUE	0	0
2026-07-31	332.5	0	CALL	0	0	70.69	TRUE	0	0
2026-07-31	335	0	CALL	0	59	72.92	TRUE	0	0
2026-07-31	337.5	0	CALL	0	0	70.6	TRUE	0	0
2026-07-31	340	25.25	CALL	12	47	70.32	FALSE	2.75	0.12
2026-07-31	342.5	0	CALL	0	0	70.98	FALSE	0	0
2026-07-31	345	21.8	CALL	3	11	72.73	FALSE	1.8	0.09
2026-07-31	347.5	0	CALL	0	0	71.33	FALSE	0	0
2026-07-31	350	16	CALL	2	22	72.62	FALSE	-2.81	-0.15
2026-07-31	352.5	0	CALL	0	0	72.78	FALSE	0	0
2026-07-31	355	17.75	CALL	215	50	70.57	FALSE	-10.65	-0.38
2026-07-31	357.5	0	CALL	0	0	68.86	FALSE	0	0
2026-07-31	360	15.79	CALL	0	89	73.45	FALSE	0	0
2026-07-31	362.5	0	CALL	0	0	70.75	FALSE	0	0
2026-07-31	365	13.51	CALL	0	28	72.34	FALSE	0	0
2026-07-31	367.5	0	CALL	0	0	71	FALSE	0	0
2026-07-31	370	11.35	CALL	2	39	72.75	FALSE	-2.65	-0.19
2026-07-31	375	0	CALL	0	26	73.05	FALSE	0	0
2026-07-31	380	9.54	CALL	0	54	71.93	FALSE	0	0
2026-07-31	385	7.33	CALL	0	14	68.61	FALSE	0	0
2026-07-31	390	14.15	CALL	0	40	71.85	FALSE	0	0
2026-07-31	395	0	CALL	0	13	74.69	FALSE	0	0
2026-07-31	400	5.07	CALL	10	75	73.97	FALSE	0.07	0.01
2026-07-31	405	5	CALL	2	37	73.8	FALSE	1	0.25
2026-07-31	410	0	CALL	0	7	76.69	FALSE	0	0
2026-07-31	415	3.55	CALL	0	21	77.44	FALSE	0	0
2026-07-31	420	3.63	CALL	5	114	76.77	FALSE	3.63	0
2026-07-31	425	2.72	CALL	2	24	77.71	FALSE	0.07	0.03
2026-07-31	430	2.65	CALL	3	17	74.61	FALSE	0.16	0.06
2026-07-31	435	2.41	CALL	0	103	80.1	FALSE	0	0
2026-07-31	440	1.81	CALL	10	66	78.27	FALSE	-0.64	-0.26
2026-07-31	450	1.62	CALL	18	403	84.18	FALSE	-0.12	-0.07
2026-07-31	460	1.24	CALL	0	115	86.78	FALSE	0	0
2026-07-31	470	1.76	CALL	0	112	97.2	FALSE	0	0
2026-07-31	480	0.77	CALL	0	190	101.8	FALSE	0	0
2026-07-31	490	0.62	CALL	4	74	107.66	FALSE	-0.04	-0.06
2026-07-31	500	0	CALL	0	121	109.58	FALSE	0	0
2026-07-31	510	0	CALL	0	45	113.49	FALSE	0	0
2026-07-31	520	0	CALL	0	235	117.26	FALSE	0	0
2026-07-31	180	0	PUT	0	0	176.42	FALSE	0	0
2026-07-31	185	0	PUT	0	0	169.81	FALSE	0	0
2026-07-31	190	0	PUT	0	1	152.86	FALSE	0	0
2026-07-31	195	0	PUT	0	1	157.09	FALSE	0	0
2026-07-31	200	0.12	PUT	5	273	94.36	FALSE	0.01	0.09
2026-07-31	205	0	PUT	0	31	145.32	FALSE	0	0
2026-07-31	210	0	PUT	0	102	124	FALSE	0	0
2026-07-31	215	0	PUT	0	2	134.02	FALSE	0	0
2026-07-31	220	0	PUT	0	86	129.02	FALSE	0	0
2026-07-31	225	0	PUT	0	88	123.46	FALSE	0	0
2026-07-31	230	0	PUT	0	23	104.02	FALSE	0	0
2026-07-31	235	0	PUT	0	43	113.21	FALSE	0	0
2026-07-31	240	0	PUT	0	58	108.46	FALSE	0	0
2026-07-31	245	0.51	PUT	2	35	87.25	FALSE	0.51	0
2026-07-31	250	0.72	PUT	5	415	98.57	FALSE	-0.01	-0.01
2026-07-31	255	0	PUT	0	67	93.46	FALSE	0	0
2026-07-31	260	0.83	PUT	0	64	81.03	FALSE	0	0
2026-07-31	265	1.62	PUT	0	23	74.69	FALSE	0	0
2026-07-31	270	1.94	PUT	0	10	75.42	FALSE	0	0
2026-07-31	275	0	PUT	0	48	77.7	FALSE	0	0
2026-07-31	280	3.91	PUT	0	143	76.37	FALSE	0	0
2026-07-31	285	0	PUT	0	111	76.59	FALSE	0	0
2026-07-31	290	3.5	PUT	10	36	73.4	FALSE	-1.21	-0.26
2026-07-31	295	5.1	PUT	0	89	70.42	FALSE	0	0
2026-07-31	300	5.93	PUT	24	63	75.64	FALSE	0.02	0
2026-07-31	305	7.2	PUT	0	57	69.46	FALSE	0	0
2026-07-31	310	8.6	PUT	0	134	73.9	FALSE	0	0
2026-07-31	315	8.35	PUT	1	82	68.95	FALSE	8.35	0
2026-07-31	320	11.26	PUT	1	79	73.71	FALSE	11.26	0
2026-07-31	322.5	12.26	PUT	1	0	68.8	FALSE	12.26	0
2026-07-31	325	14.85	PUT	1	54	74.5	FALSE	14.85	0
2026-07-31	327.5	12.5	PUT	6	0	72.99	FALSE	12.5	0
2026-07-31	330	0	PUT	0	21	72.74	FALSE	0	0
2026-07-31	332.5	0	PUT	0	0	70.28	FALSE	0	0
2026-07-31	335	17.97	PUT	0	41	72.19	FALSE	0	0
2026-07-31	337.5	16.45	PUT	1	0	68.29	FALSE	16.45	0
2026-07-31	340	20	PUT	0	6	73.62	TRUE	0	0
2026-07-31	342.5	0	PUT	0	0	70.77	TRUE	0	0
2026-07-31	345	22.97	PUT	0	87	68.43	TRUE	0	0
2026-07-31	347.5	21.35	PUT	51	0	68.35	TRUE	21.35	0
2026-07-31	350	25.21	PUT	0	26	72.34	TRUE	0	0
2026-07-31	352.5	0	PUT	0	0	67.4	TRUE	0	0
2026-07-31	355	0	PUT	0	114	70.37	TRUE	0	0
2026-07-31	357.5	0	PUT	0	0	71	TRUE	0	0
2026-07-31	360	28.7	PUT	180	15	70.54	TRUE	28.7	0
2026-07-31	362.5	0	PUT	0	0	70.37	TRUE	0	0
2026-07-31	365	0	PUT	0	17	70.42	TRUE	0	0
2026-07-31	367.5	0	PUT	0	0	74.37	TRUE	0	0
2026-07-31	370	0	PUT	0	25	66.56	TRUE	0	0
2026-07-31	375	0	PUT	0	23	67.98	TRUE	0	0
2026-07-31	380	0	PUT	0	9	70.76	TRUE	0	0
2026-07-31	385	0	PUT	0	10	70.99	TRUE	0	0
2026-07-31	390	55.05	PUT	12	10	71.19	TRUE	55.05	0
2026-07-31	395	56.37	PUT	40	2	72.05	TRUE	56.37	0
2026-07-31	400	59.85	PUT	5	182	75.41	TRUE	-1.89	-0.03
2026-07-31	405	0	PUT	0	1	73.33	TRUE	0	0
2026-07-31	410	0	PUT	0	21	75.15	TRUE	0	0
2026-07-31	415	0	PUT	0	1	75.99	TRUE	0	0
2026-07-31	420	0	PUT	0	1	78.73	TRUE	0	0
2026-07-31	425	0	PUT	0	2	79.66	TRUE	0	0
2026-07-31	430	0	PUT	0	1	77	TRUE	0	0
2026-07-31	435	0	PUT	0	0	81.76	TRUE	0	0
2026-07-31	440	0	PUT	0	1	80.4	TRUE	0	0
2026-07-31	450	0	PUT	0	22	77.22	TRUE	0	0
2026-07-31	460	0	PUT	0	0	87.4	TRUE	0	0
2026-07-31	470	0	PUT	0	0	81.46	TRUE	0	0
2026-07-31	480	0	PUT	0	0	93.64	TRUE	0	0
2026-07-31	490	0	PUT	0	0	82.61	TRUE	0	0
2026-07-31	500	0	PUT	0	0	99.38	TRUE	0	0
2026-07-31	510	0	PUT	0	0	87.6	TRUE	0	0
2026-07-31	520	0	PUT	0	0	90.1	TRUE	0	0
2026-08-07	180	0	CALL	0	0	139.62	TRUE	0	0
2026-08-07	185	0	CALL	0	0	134.12	TRUE	0	0
2026-08-07	190	0	CALL	0	4	130	TRUE	0	0
2026-08-07	195	0	CALL	0	2	125.53	TRUE	0	0
2026-08-07	200	0	CALL	0	6	120.76	TRUE	0	0
2026-08-07	205	0	CALL	0	3	116.81	TRUE	0	0
2026-08-07	210	0	CALL	0	1	112.89	TRUE	0	0
2026-08-07	215	0	CALL	0	2	109	TRUE	0	0
2026-08-07	220	142.25	CALL	0	4	105.43	TRUE	0	0
2026-08-07	225	0	CALL	0	0	102.14	TRUE	0	0
2026-08-07	230	132.5	CALL	0	0	100.9	TRUE	0	0
2026-08-07	235	0	CALL	0	1	87.76	TRUE	0	0
2026-08-07	240	0	CALL	0	1	79.67	TRUE	0	0
2026-08-07	245	0	CALL	0	17	83.18	TRUE	0	0
2026-08-07	250	0	CALL	0	2	77.34	TRUE	0	0
2026-08-07	255	0	CALL	0	3	76.65	TRUE	0	0
2026-08-07	260	0	CALL	0	19	77.43	TRUE	0	0
2026-08-07	265	0	CALL	0	2	75	TRUE	0	0
2026-08-07	270	71.55	CALL	2	7	77.98	TRUE	-8.36	-0.1
2026-08-07	275	75.25	CALL	2	52	76.38	TRUE	75.25	0
2026-08-07	280	70.15	CALL	0	5	72.43	TRUE	0	0
2026-08-07	285	65.5	CALL	2	32	75.64	TRUE	65.5	0
2026-08-07	290	0	CALL	0	39	72.04	TRUE	0	0
2026-08-07	295	0	CALL	0	2	71.37	TRUE	0	0
2026-08-07	300	49.75	CALL	11	2	70.24	TRUE	49.75	0
2026-08-07	305	49.15	CALL	0	13	71.01	TRUE	0	0
2026-08-07	310	46.35	CALL	5	9	71.24	TRUE	0.5	0.01
2026-08-07	315	0	CALL	0	21	68.15	TRUE	0	0
2026-08-07	320	0	CALL	0	12	71.26	TRUE	0	0
2026-08-07	325	37.75	CALL	1	7	68.15	TRUE	3.68	0.11
2026-08-07	330	0	CALL	0	23	70.1	TRUE	0	0
2026-08-07	335	0	CALL	0	19	68	TRUE	0	0
2026-08-07	340	29.07	CALL	1	7	69.94	FALSE	3	0.12
2026-08-07	345	26.55	CALL	6	19	69.72	FALSE	26.55	0
2026-08-07	350	24.22	CALL	7	32	67.7	FALSE	1.37	0.06
2026-08-07	355	0	CALL	0	30	70.02	FALSE	0	0
2026-08-07	360	17.17	CALL	21	9	69.14	FALSE	17.17	0
2026-08-07	365	0	CALL	0	52	69.44	FALSE	0	0
2026-08-07	370	0	CALL	0	20	68.9	FALSE	0	0
2026-08-07	375	13.9	CALL	0	34	70.22	FALSE	0	0
2026-08-07	380	11.4	CALL	2	31	69.69	FALSE	-1.15	-0.09
2026-08-07	385	11.65	CALL	21	18	68.9	FALSE	1.18	0.11
2026-08-07	390	10.52	CALL	0	6	71.33	FALSE	0	0
2026-08-07	395	9.93	CALL	0	30	69.63	FALSE	0	0
2026-08-07	400	8	CALL	11	33	71.13	FALSE	-4.4	-0.35
2026-08-07	405	7.18	CALL	0	55	71.21	FALSE	0	0
2026-08-07	410	6.6	CALL	5	59	65.21	FALSE	-0.47	-0.07
2026-08-07	415	10.73	CALL	0	27	71.14	FALSE	0	0
2026-08-07	420	4.6	CALL	0	18	71.97	FALSE	0	0
2026-08-07	425	4.15	CALL	10	36	73.97	FALSE	-4.8	-0.54
2026-08-07	430	3.7	CALL	10	53	76.28	FALSE	-4.2	-0.53
2026-08-07	435	4.22	CALL	1	22	76.66	FALSE	0.47	0.13
2026-08-07	440	3.05	CALL	4	68	78.11	FALSE	3.05	0
2026-08-07	450	2.49	CALL	8	171	76.18	FALSE	-0.32	-0.11
2026-08-07	460	2.29	CALL	2	48	75.8	FALSE	0.12	0.06
2026-08-07	470	1.65	CALL	6	18	82.35	FALSE	0.04	0.02
2026-08-07	480	1.45	CALL	8	138	83.59	FALSE	0.2	0.16
2026-08-07	490	1.09	CALL	15	73	73.83	FALSE	-0.18	-0.14
2026-08-07	180	0	PUT	0	0	149.83	FALSE	0	0
2026-08-07	185	0	PUT	0	0	144.57	FALSE	0	0
2026-08-07	190	0	PUT	0	6	132.22	FALSE	0	0
2026-08-07	195	0	PUT	0	77	119.21	FALSE	0	0
2026-08-07	200	0.17	PUT	2	396	91.41	FALSE	-0.08	-0.32
2026-08-07	205	0	PUT	0	40	123.75	FALSE	0	0
2026-08-07	210	0	PUT	0	9	105.67	FALSE	0	0
2026-08-07	215	0	PUT	0	219	114.43	FALSE	0	0
2026-08-07	220	0.41	PUT	0	185	92.97	FALSE	0	0
2026-08-07	225	0	PUT	0	83	105.69	FALSE	0	0
2026-08-07	230	0	PUT	0	22	88.39	FALSE	0	0
2026-08-07	235	0	PUT	0	29	96.44	FALSE	0	0
2026-08-07	240	0	PUT	0	9	85.29	FALSE	0	0
2026-08-07	245	1.03	PUT	4	20	75.34	FALSE	-0.55	-0.35
2026-08-07	250	1.54	PUT	2	83	75.63	FALSE	-0.26	-0.14
2026-08-07	255	1.87	PUT	4	47	72.12	FALSE	0.47	0.34
2026-08-07	260	0	PUT	0	13	74.55	FALSE	0	0
2026-08-07	265	2.13	PUT	2	37	76.23	FALSE	2.13	0
2026-08-07	270	2.01	PUT	52	16	67.11	FALSE	-0.86	-0.3
2026-08-07	275	4	PUT	45	11	71.9	FALSE	4	0
2026-08-07	280	4.65	PUT	2	96	74.47	FALSE	0.7	0.18
2026-08-07	285	5.98	PUT	21	66	70.27	FALSE	1.12	0.23
2026-08-07	290	4.89	PUT	0	58	70.34	FALSE	0	0
2026-08-07	295	6.02	PUT	7	139	68.37	FALSE	-0.18	-0.03
2026-08-07	300	8.13	PUT	22	151	70.6	FALSE	0.03	0
2026-08-07	305	7.95	PUT	2	19	70.84	FALSE	-1.25	-0.14
2026-08-07	310	11	PUT	0	14	69.45	FALSE	0	0
2026-08-07	315	0	PUT	0	24	70.46	FALSE	0	0
2026-08-07	320	0	PUT	0	6	70.04	FALSE	0	0
2026-08-07	325	0	PUT	0	28	69.75	FALSE	0	0
2026-08-07	330	0	PUT	0	13	70.15	FALSE	0	0
2026-08-07	335	0	PUT	0	1	69.86	FALSE	0	0
2026-08-07	340	0	PUT	0	2	69.53	TRUE	0	0
2026-08-07	345	24.44	PUT	0	106	67.55	TRUE	0	0
2026-08-07	350	24.85	PUT	2	8	70.65	TRUE	-2.54	-0.09
2026-08-07	355	0	PUT	0	46	67.62	TRUE	0	0
2026-08-07	360	0	PUT	0	10	66.77	TRUE	0	0
2026-08-07	365	0	PUT	0	88	68.46	TRUE	0	0
2026-08-07	370	0	PUT	0	10	69.73	TRUE	0	0
2026-08-07	375	0	PUT	0	13	66.94	TRUE	0	0
2026-08-07	380	0	PUT	0	9	69.76	TRUE	0	0
2026-08-07	385	0	PUT	0	5	69.57	TRUE	0	0
2026-08-07	390	54.38	PUT	11	1	70.07	TRUE	54.38	0
2026-08-07	395	58.52	PUT	40	7	70.35	TRUE	58.52	0
2026-08-07	400	61.95	PUT	5	179	70.69	TRUE	-1.89	-0.03
2026-08-07	405	0	PUT	0	0	70.94	TRUE	0	0
2026-08-07	410	68.4	PUT	0	2	71.31	TRUE	0	0
2026-08-07	415	0	PUT	0	1	71.87	TRUE	0	0
2026-08-07	420	0	PUT	0	0	72.06	TRUE	0	0
2026-08-07	425	0	PUT	0	6	72.35	TRUE	0	0
2026-08-07	430	0	PUT	0	1	73.09	TRUE	0	0
2026-08-07	435	0	PUT	0	4	73.31	TRUE	0	0
2026-08-07	440	0	PUT	0	2	73.77	TRUE	0	0
2026-08-07	450	0	PUT	0	39	81.56	TRUE	0	0
2026-08-07	460	0	PUT	0	5	84.23	TRUE	0	0
2026-08-07	470	123.8	PUT	2	5	85.48	TRUE	-4.34	-0.03
2026-08-07	480	137.89	PUT	0	3	88.57	TRUE	0	0
2026-08-07	490	0	PUT	0	0	91.25	TRUE	0	0
2026-08-14	190	0	CALL	0	1	96.4	TRUE	0	0
2026-08-14	195	0	CALL	0	0	93.38	TRUE	0	0
2026-08-14	200	0	CALL	0	0	90.94	TRUE	0	0
2026-08-14	205	0	CALL	0	0	89.43	TRUE	0	0
2026-08-14	210	0	CALL	0	0	87.23	TRUE	0	0
2026-08-14	215	0	CALL	0	0	85.31	TRUE	0	0
2026-08-14	220	0	CALL	0	0	83.59	TRUE	0	0
2026-08-14	225	0	CALL	0	0	82	TRUE	0	0
2026-08-14	230	0	CALL	0	1	87	TRUE	0	0
2026-08-14	235	0	CALL	0	0	75.99	TRUE	0	0
2026-08-14	240	0	CALL	0	0	77.24	TRUE	0	0
2026-08-14	245	0	CALL	0	0	78.19	TRUE	0	0
2026-08-14	250	0	CALL	0	0	77.14	TRUE	0	0
2026-08-14	255	95.55	CALL	0	3	78	TRUE	0	0
2026-08-14	260	87.45	CALL	0	0	73.99	TRUE	0	0
2026-08-14	265	95.25	CALL	0	6	74.19	TRUE	0	0
2026-08-14	270	76.35	CALL	2	5	74.82	TRUE	-5.6	-0.07
2026-08-14	275	75.6	CALL	0	38	72.3	TRUE	0	0
2026-08-14	280	0	CALL	0	6	73.51	TRUE	0	0
2026-08-14	285	68.45	CALL	0	1	71.51	TRUE	0	0
2026-08-14	290	80	CALL	0	2	71.1	TRUE	0	0
2026-08-14	295	67.5	CALL	0	6	70.71	TRUE	0	0
2026-08-14	300	0	CALL	0	5	70.5	TRUE	0	0
2026-08-14	305	0	CALL	0	5	70.17	TRUE	0	0
2026-08-14	310	47.6	CALL	2	13	69.97	TRUE	47.6	0
2026-08-14	315	60.25	CALL	0	10	69.93	TRUE	0	0
2026-08-14	320	43.15	CALL	0	8	69.63	TRUE	0	0
2026-08-14	325	40.05	CALL	0	0	66.66	TRUE	0	0
2026-08-14	330	32.95	CALL	2	35	67.42	TRUE	-2.91	-0.08
2026-08-14	335	32.65	CALL	0	15	69.68	TRUE	0	0
2026-08-14	340	31.45	CALL	36	21	70.2	FALSE	3.25	0.12
2026-08-14	345	29.15	CALL	20	6	70.8	FALSE	0.75	0.03
2026-08-14	350	0	CALL	0	74	70.06	FALSE	0	0
2026-08-14	355	25.3	CALL	3	17	70.05	FALSE	25.3	0
2026-08-14	360	21.45	CALL	26	83	69.46	FALSE	0.25	0.01
2026-08-14	365	19.15	CALL	2	31	70.02	FALSE	-0.41	-0.02
2026-08-14	370	0	CALL	0	18	70.35	FALSE	0	0
2026-08-14	375	0	CALL	0	38	69.79	FALSE	0	0
2026-08-14	380	15.4	CALL	2	25	71.05	FALSE	15.4	0
2026-08-14	385	15.23	CALL	21	25	69.95	FALSE	1.61	0.12
2026-08-14	390	12.5	CALL	33	19	69.75	FALSE	-0.87	-0.07
2026-08-14	395	10.65	CALL	15	12	70.03	FALSE	-2	-0.16
2026-08-14	400	9.85	CALL	2	10	70.29	FALSE	-1.51	-0.13
2026-08-14	405	8.85	CALL	0	25	70.31	FALSE	0	0
2026-08-14	410	7.85	CALL	0	15	70.41	FALSE	0	0
2026-08-14	415	0	CALL	0	11	70.75	FALSE	0	0
2026-08-14	420	7.05	CALL	40	11	69.9	FALSE	7.05	0
2026-08-14	425	6.55	CALL	22	9	71.44	FALSE	-4.45	-0.4
2026-08-14	430	6.2	CALL	2	10	71.26	FALSE	6.2	0
2026-08-14	435	5.1	CALL	4	10	72.25	FALSE	-4.05	-0.44
2026-08-14	440	4.7	CALL	2	8	74.67	FALSE	-3.85	-0.45
2026-08-14	450	4	CALL	26	14	77.79	FALSE	-3.25	-0.45
2026-08-14	460	3.15	CALL	2	28	77.12	FALSE	3.15	0
2026-08-14	470	2.9	CALL	26	98	78.06	FALSE	2.9	0
2026-08-14	480	2.57	CALL	4	348	77.31	FALSE	0.14	0.06
2026-08-14	490	2.23	CALL	2	27	76.46	FALSE	0.29	0.15
2026-08-14	190	0	PUT	0	2	116.99	FALSE	0	0
2026-08-14	195	0	PUT	0	1	104.01	FALSE	0	0
2026-08-14	200	0	PUT	0	11	102.42	FALSE	0	0
2026-08-14	205	0	PUT	0	41	111.11	FALSE	0	0
2026-08-14	210	0.39	PUT	0	1	94.92	FALSE	0	0
2026-08-14	215	0	PUT	0	250	102.76	FALSE	0	0
2026-08-14	220	0	PUT	0	250	83.11	FALSE	0	0
2026-08-14	225	0	PUT	0	3	94.24	FALSE	0	0
2026-08-14	230	1.32	PUT	37	1	78.25	FALSE	0.26	0.25
2026-08-14	235	1.43	PUT	24	21	86.02	FALSE	1.43	0
2026-08-14	240	0	PUT	0	12	77.89	FALSE	0	0
2026-08-14	245	2.99	PUT	1	105	78.07	FALSE	0.49	0.2
2026-08-14	250	0	PUT	0	0	72.02	FALSE	0	0
2026-08-14	255	2.34	PUT	2	5	72.65	FALSE	2.34	0
2026-08-14	260	2.86	PUT	4	1	75.79	FALSE	2.86	0
2026-08-14	265	3.95	PUT	2	15	75.41	FALSE	0.18	0.05
2026-08-14	270	4	PUT	4	39	71.83	FALSE	-0.35	-0.08
2026-08-14	275	0	PUT	0	40	70.68	FALSE	0	0
2026-08-14	280	4.75	PUT	0	35	70.33	FALSE	0	0
2026-08-14	285	5.7	PUT	65	20	70.25	FALSE	-0.96	-0.14
2026-08-14	290	8.3	PUT	23	14	70.88	FALSE	0.3	0.04
2026-08-14	295	8.65	PUT	10	16	69.45	FALSE	0.62	0.08
2026-08-14	300	7.8	PUT	2	14	67.9	FALSE	-2.4	-0.24
2026-08-14	305	11.18	PUT	1	1	69.19	FALSE	1.25	0.13
2026-08-14	310	12.81	PUT	64	2	68.92	FALSE	12.81	0
2026-08-14	315	13.6	PUT	2	2	68.74	FALSE	-0.92	-0.06
2026-08-14	320	18.2	PUT	3	112	67.3	FALSE	1.07	0.06
2026-08-14	325	0	PUT	0	0	68.81	FALSE	0	0
2026-08-14	330	0	PUT	0	16	67.3	FALSE	0	0
2026-08-14	335	0	PUT	0	0	68.5	FALSE	0	0
2026-08-14	340	16.9	PUT	0	1	69.99	TRUE	0	0
2026-08-14	345	0	PUT	0	6	69.05	TRUE	0	0
2026-08-14	350	0	PUT	0	35	69.07	TRUE	0	0
2026-08-14	355	0	PUT	0	5	69.58	TRUE	0	0
2026-08-14	360	35.15	PUT	4	17	67.58	TRUE	35.15	0
2026-08-14	365	0	PUT	0	36	70.72	TRUE	0	0
2026-08-14	370	0	PUT	0	21	65.84	TRUE	0	0
2026-08-14	375	34.25	PUT	0	1	68.92	TRUE	0	0
2026-08-14	380	0	PUT	0	16	69.05	TRUE	0	0
2026-08-14	385	0	PUT	0	3	68.81	TRUE	0	0
2026-08-14	390	0	PUT	0	0	69.39	TRUE	0	0
2026-08-14	395	0	PUT	0	1	69.26	TRUE	0	0
2026-08-14	400	63.55	PUT	0	2	69.32	TRUE	0	0
2026-08-14	405	0	PUT	0	2	69.54	TRUE	0	0
2026-08-14	410	72.55	PUT	0	22	69.77	TRUE	0	0
2026-08-14	415	0	PUT	0	2	70.04	TRUE	0	0
2026-08-14	420	0	PUT	0	2	70.38	TRUE	0	0
2026-08-14	425	0	PUT	0	1	70.82	TRUE	0	0
2026-08-14	430	0	PUT	0	0	71.81	TRUE	0	0
2026-08-14	435	0	PUT	0	1	71.54	TRUE	0	0
2026-08-14	440	0	PUT	0	27	70.35	TRUE	0	0
2026-08-14	450	0	PUT	0	6	75.7	TRUE	0	0
2026-08-14	460	117.5	PUT	2	3	73.61	TRUE	-0.3	-0
2026-08-14	470	0	PUT	0	30	74.39	TRUE	0	0
2026-08-14	480	0	PUT	0	8	80.38	TRUE	0	0
2026-08-14	490	0	PUT	0	0	80.49	TRUE	0	0
2026-08-21	115	0	CALL	0	0	96.85	TRUE	0	0
2026-08-21	120	0	CALL	0	5	134	TRUE	0	0
2026-08-21	125	0	CALL	0	1	138.38	TRUE	0	0
2026-08-21	130	0	CALL	0	0	126.32	TRUE	0	0
2026-08-21	135	0	CALL	0	3	131.7	TRUE	0	0
2026-08-21	140	0	CALL	0	0	127.06	TRUE	0	0
2026-08-21	145	0	CALL	0	1	116.98	TRUE	0	0
2026-08-21	150	0	CALL	0	8	111.85	TRUE	0	0
2026-08-21	155	0	CALL	0	5	95.83	TRUE	0	0
2026-08-21	160	0	CALL	0	11	112.81	TRUE	0	0
2026-08-21	165	0	CALL	0	2	102.14	TRUE	0	0
2026-08-21	170	0	CALL	0	2	106.61	TRUE	0	0
2026-08-21	175	0	CALL	0	2	103.26	TRUE	0	0
2026-08-21	180	0	CALL	0	8	95.43	TRUE	0	0
2026-08-21	185	0	CALL	0	7	94.67	TRUE	0	0
2026-08-21	190	158.45	CALL	2	3	95.72	TRUE	158.45	0
2026-08-21	195	0	CALL	0	34	90.77	TRUE	0	0
2026-08-21	200	147.28	CALL	0	6	88.83	TRUE	0	0
2026-08-21	210	0	CALL	0	1	71.94	TRUE	0	0
2026-08-21	220	143.15	CALL	0	10	87.68	TRUE	0	0
2026-08-21	230	0	CALL	0	6	84.26	TRUE	0	0
2026-08-21	240	0	CALL	0	20	79.57	TRUE	0	0
2026-08-21	250	96.49	CALL	1	50	77.71	TRUE	96.49	0
2026-08-21	260	0	CALL	0	28	78.82	TRUE	0	0
2026-08-21	270	0	CALL	0	93	73.09	TRUE	0	0
2026-08-21	280	72.95	CALL	1	42	71.89	TRUE	72.95	0
2026-08-21	290	66.93	CALL	2	54	71.22	TRUE	-1.66	-0.02
2026-08-21	300	60.32	CALL	4	720	71.04	TRUE	6.07	0.11
2026-08-21	310	50.73	CALL	0	311	69.34	TRUE	0	0
2026-08-21	320	44.1	CALL	24	460	71.59	TRUE	0	0
2026-08-21	330	41.1	CALL	96	1089	72.46	TRUE	4	0.11
2026-08-21	340	35.25	CALL	20	1979	70.41	FALSE	3.25	0.1
2026-08-21	350	30.3	CALL	4	222	70.73	FALSE	1.3	0.04
2026-08-21	360	24.2	CALL	27	245	70.93	FALSE	-1.27	-0.05
2026-08-21	370	22	CALL	4	520	71.1	FALSE	1.76	0.09
2026-08-21	380	18.75	CALL	16	60	70.83	FALSE	1.45	0.08
2026-08-21	390	14.7	CALL	31	199	69.38	FALSE	-0.65	-0.04
2026-08-21	400	11.53	CALL	24	408	70.63	FALSE	-1.1	-0.09
2026-08-21	410	11.5	CALL	1	1047	71.01	FALSE	1.1	0.11
2026-08-21	420	8.64	CALL	0	895	70.53	FALSE	0	0
2026-08-21	430	7.58	CALL	3	376	72.21	FALSE	-0.67	-0.08
2026-08-21	440	7.28	CALL	1	71	73.95	FALSE	0.58	0.09
2026-08-21	450	6.6	CALL	3	134	74.21	FALSE	1.05	0.19
2026-08-21	460	5.1	CALL	0	288	71.73	FALSE	0	0
2026-08-21	470	0	CALL	0	160	72.94	FALSE	0	0
2026-08-21	480	3.56	CALL	2	490	73.92	FALSE	-0.2	-0.05
2026-08-21	490	0	CALL	0	107	75.95	FALSE	0	0
2026-08-21	500	3.15	CALL	0	823	76.51	FALSE	0	0
2026-08-21	510	2.64	CALL	2	166	75.4	FALSE	0.23	0.1
2026-08-21	520	0	CALL	0	46	78.04	FALSE	0	0
2026-08-21	530	0	CALL	0	196	80.72	FALSE	0	0
2026-08-21	540	0	CALL	0	49	83.6	FALSE	0	0
2026-08-21	550	2.22	CALL	4	47	90.21	FALSE	2.22	0
2026-08-21	560	1.32	CALL	4	73	82.76	FALSE	1.32	0
2026-08-21	570	1.4	CALL	0	33	96.02	FALSE	0	0
2026-08-21	580	0	CALL	0	23	95.52	FALSE	0	0
2026-08-21	590	0	CALL	0	1	97.24	FALSE	0	0
2026-08-21	600	1.05	CALL	0	26	94.48	FALSE	0	0
2026-08-21	610	0	CALL	0	10	103.49	FALSE	0	0
2026-08-21	620	0	CALL	0	45	104.43	FALSE	0	0
2026-08-21	640	0.8	CALL	10	57	94.25	FALSE	0.8	0
2026-08-21	115	0	PUT	0	17	169.75	FALSE	0	0
2026-08-21	120	0	PUT	0	44	187.07	FALSE	0	0
2026-08-21	125	0	PUT	0	5	180.32	FALSE	0	0
2026-08-21	130	0	PUT	0	3	173.85	FALSE	0	0
2026-08-21	135	0	PUT	0	1	152.87	FALSE	0	0
2026-08-21	140	0	PUT	0	64	162.04	FALSE	0	0
2026-08-21	145	0	PUT	0	4	150.62	FALSE	0	0
2026-08-21	150	0	PUT	0	144	151.04	FALSE	0	0
2026-08-21	155	0	PUT	0	15	131.44	FALSE	0	0
2026-08-21	160	0	PUT	0	33	140.75	FALSE	0	0
2026-08-21	165	0	PUT	0	29	128.65	FALSE	0	0
2026-08-21	170	0	PUT	0	19	131.06	FALSE	0	0
2026-08-21	175	0	PUT	0	22	126.57	FALSE	0	0
2026-08-21	180	0	PUT	0	226	88.32	FALSE	0	0
2026-08-21	185	0	PUT	0	43	103.23	FALSE	0	0
2026-08-21	190	0	PUT	0	49	106.08	FALSE	0	0
2026-08-21	195	0.8	PUT	0	362	95.06	FALSE	0	0
2026-08-21	200	0.7	PUT	0	256	93.68	FALSE	0	0
2026-08-21	210	0.9	PUT	0	680	86.14	FALSE	0	0
2026-08-21	220	1.21	PUT	81	113	80.06	FALSE	-0.34	-0.22
2026-08-21	230	1.45	PUT	1	104	75.39	FALSE	0.45	0.45
2026-08-21	240	1.98	PUT	1	531	76.41	FALSE	-0.6	-0.23
2026-08-21	250	2.77	PUT	2	255	73.98	FALSE	-0.56	-0.17
2026-08-21	260	3.75	PUT	1	479	73.16	FALSE	-0.04	-0.01
2026-08-21	270	5.9	PUT	3	601	74.57	FALSE	0.45	0.08
2026-08-21	280	8.28	PUT	63	320	70.94	FALSE	8.28	0
2026-08-21	290	8.65	PUT	12	261	69.39	FALSE	-0.26	-0.03
2026-08-21	300	11.5	PUT	98	284	73.1	FALSE	-0.94	-0.08
2026-08-21	310	13.95	PUT	4	225	68.94	FALSE	-1.15	-0.08
2026-08-21	320	18.3	PUT	4	172	70.91	FALSE	-1.8	-0.09
2026-08-21	330	22.45	PUT	27	189	68.01	FALSE	-0.25	-0.01
2026-08-21	340	27.45	PUT	1	170	68.1	TRUE	-0.95	-0.03
2026-08-21	350	35.85	PUT	1	568	70.29	TRUE	3.35	0.1
2026-08-21	360	42.1	PUT	1	98	67.83	TRUE	42.1	0
2026-08-21	370	46	PUT	3	217	70.48	TRUE	-0.2	-0
2026-08-21	380	0	PUT	0	61	72.09	TRUE	0	0
2026-08-21	390	0	PUT	0	23	67.67	TRUE	0	0
2026-08-21	400	65.2	PUT	0	37	70.55	TRUE	0	0
2026-08-21	410	77.45	PUT	4	22	69.45	TRUE	77.45	0
2026-08-21	420	85.8	PUT	2	32	70.08	TRUE	3.5	0.04
2026-08-21	430	0	PUT	0	29	71.98	TRUE	0	0
2026-08-21	440	0	PUT	0	14	70.66	TRUE	0	0
2026-08-21	450	0	PUT	0	25	76.36	TRUE	0	0
2026-08-21	460	0	PUT	0	4	71.07	TRUE	0	0
2026-08-21	470	0	PUT	0	7	71.58	TRUE	0	0
2026-08-21	480	0	PUT	0	6	71.78	TRUE	0	0
2026-08-21	490	145.4	PUT	0	4	74.79	TRUE	0	0
2026-08-21	500	0	PUT	0	0	72.66	TRUE	0	0
2026-08-21	510	0	PUT	0	0	72.49	TRUE	0	0
2026-08-21	520	0	PUT	0	0	72.65	TRUE	0	0
2026-08-21	530	0	PUT	0	1	73.17	TRUE	0	0
2026-08-21	540	0	PUT	0	0	72.95	TRUE	0	0
2026-08-21	550	0	PUT	0	6	85.16	TRUE	0	0
2026-08-21	560	0	PUT	0	0	72.47	TRUE	0	0
2026-08-21	570	0	PUT	0	0	74.69	TRUE	0	0
2026-08-21	580	0	PUT	0	0	88.5	TRUE	0	0
2026-08-21	590	0	PUT	0	0	88.27	TRUE	0	0
2026-08-21	600	0	PUT	0	0	81.08	TRUE	0	0
2026-08-21	610	0	PUT	0	0	94.23	TRUE	0	0
2026-08-21	620	0	PUT	0	0	92.48	TRUE	0	0
2026-08-21	640	0	PUT	0	0	96.05	TRUE	0	0
2026-08-28	190	0	CALL	0	0	92.46	TRUE	0	0
2026-08-28	195	0	CALL	0	0	90.77	TRUE	0	0
2026-08-28	200	0	CALL	0	0	89.77	TRUE	0	0
2026-08-28	205	0	CALL	0	0	88.75	TRUE	0	0
2026-08-28	210	0	CALL	0	0	87.91	TRUE	0	0
2026-08-28	215	0	CALL	0	0	87.19	TRUE	0	0
2026-08-28	220	0	CALL	0	0	86.35	TRUE	0	0
2026-08-28	225	0	CALL	0	0	85.4	TRUE	0	0
2026-08-28	230	0	CALL	0	0	84.95	TRUE	0	0
2026-08-28	235	113.7	CALL	2	0	84.58	TRUE	113.7	0
2026-08-28	240	108.27	CALL	1	0	82.01	TRUE	108.27	0
2026-08-28	245	0	CALL	0	0	81.3	TRUE	0	0
2026-08-28	250	0	CALL	0	0	80.77	TRUE	0	0
2026-08-28	255	0	CALL	0	0	80.25	TRUE	0	0
2026-08-28	260	0	CALL	0	0	79.83	TRUE	0	0
2026-08-28	265	0	CALL	0	0	79.39	TRUE	0	0
2026-08-28	270	0	CALL	0	0	78.75	TRUE	0	0
2026-08-28	275	0	CALL	0	0	78.48	TRUE	0	0
2026-08-28	280	0	CALL	0	0	78.07	TRUE	0	0
2026-08-28	285	71.3	CALL	0	3	77.82	TRUE	0	0
2026-08-28	290	61.15	CALL	2	9	77.42	TRUE	-5.75	-0.09
2026-08-28	295	0	CALL	0	0	77.29	TRUE	0	0
2026-08-28	300	63.45	CALL	6	0	76.94	TRUE	63.45	0
2026-08-28	305	60.3	CALL	14	0	76.82	TRUE	60.3	0
2026-08-28	310	53.5	CALL	0	1	76.55	TRUE	0	0
2026-08-28	315	53.3	CALL	4	41	76.32	TRUE	2.1	0.04
2026-08-28	320	50.35	CALL	10	12	76.29	TRUE	2.1	0.04
2026-08-28	325	44.65	CALL	4	0	76.06	TRUE	44.65	0
2026-08-28	330	43.2	CALL	10	2	75.98	TRUE	43.2	0
2026-08-28	335	42.35	CALL	6	1	75.77	TRUE	-6.3	-0.13
2026-08-28	340	0	CALL	0	0	75.7	FALSE	0	0
2026-08-28	345	38.85	CALL	4	1	75.82	FALSE	38.85	0
2026-08-28	350	36.2	CALL	32	2	76.15	FALSE	36.2	0
2026-08-28	355	34.75	CALL	4	21	76.46	FALSE	3.7	0.12
2026-08-28	360	35.35	CALL	16	5	78.09	FALSE	5.15	0.17
2026-08-28	365	29.85	CALL	9	18	78.07	FALSE	2.45	0.09
2026-08-28	370	27.4	CALL	44	41	77.74	FALSE	27.4	0
2026-08-28	375	23.05	CALL	2	13	77.6	FALSE	23.05	0
2026-08-28	380	23.5	CALL	6	10	77.64	FALSE	-10	-0.3
2026-08-28	385	22.85	CALL	12	15	77.62	FALSE	-8.7	-0.28
2026-08-28	390	20.75	CALL	42	9	77.59	FALSE	-0.05	-0
2026-08-28	395	20.25	CALL	10	22	77.84	FALSE	1.8	0.1
2026-08-28	400	18.9	CALL	20	16	77.71	FALSE	0.7	0.04
2026-08-28	405	18.1	CALL	16	21	77.82	FALSE	1.05	0.06
2026-08-28	410	17.74	CALL	0	14	77.89	FALSE	0	0
2026-08-28	415	14.85	CALL	0	10	78	FALSE	0	0
2026-08-28	420	13.35	CALL	0	60	78.16	FALSE	0	0
2026-08-28	425	12	CALL	2	9	78.83	FALSE	-0.75	-0.06
2026-08-28	430	12.35	CALL	50	0	78.52	FALSE	12.35	0
2026-08-28	435	10.25	CALL	32	0	78.74	FALSE	10.25	0
2026-08-28	440	9.55	CALL	22	0	79.48	FALSE	9.55	0
2026-08-28	450	8.35	CALL	2	0	79.26	FALSE	8.35	0
2026-08-28	460	0	CALL	0	0	79.69	FALSE	0	0
2026-08-28	470	7.15	CALL	60	0	80.15	FALSE	7.15	0
2026-08-28	480	6.35	CALL	44	0	80.43	FALSE	6.35	0
2026-08-28	490	5.7	CALL	222	0	82.52	FALSE	5.7	0
2026-08-28	190	0	PUT	0	0	107.19	FALSE	0	0
2026-08-28	195	1.18	PUT	2	0	97.17	FALSE	1.18	0
2026-08-28	200	0	PUT	0	0	101.24	FALSE	0	0
2026-08-28	205	0	PUT	0	0	93.31	FALSE	0	0
2026-08-28	210	0	PUT	0	0	96.69	FALSE	0	0
2026-08-28	215	0	PUT	0	0	85.91	FALSE	0	0
2026-08-28	220	2.49	PUT	12	1	93.51	FALSE	-0.65	-0.21
2026-08-28	225	0	PUT	0	0	89.01	FALSE	0	0
2026-08-28	230	2.95	PUT	11	2	88.42	FALSE	-0.98	-0.25
2026-08-28	235	4.1	PUT	18	0	85.91	FALSE	4.1	0
2026-08-28	240	4.75	PUT	64	0	86.13	FALSE	4.75	0
2026-08-28	245	5.3	PUT	16	0	83.92	FALSE	5.3	0
2026-08-28	250	6.2	PUT	42	0	83.26	FALSE	1.11	0.22
2026-08-28	255	7.05	PUT	22	0	83.28	FALSE	7.05	0
2026-08-28	260	0	PUT	0	0	82.28	FALSE	0	0
2026-08-28	265	8.8	PUT	20	0	81.84	FALSE	8.8	0
2026-08-28	270	9.9	PUT	32	0	81.45	FALSE	9.9	0
2026-08-28	275	0	PUT	0	0	81.02	FALSE	0	0
2026-08-28	280	0	PUT	0	0	80.54	FALSE	0	0
2026-08-28	285	12.6	PUT	2	0	80.15	FALSE	12.6	0
2026-08-28	290	13.9	PUT	0	0	79.77	FALSE	0	0
2026-08-28	295	15.4	PUT	42	0	79.46	FALSE	15.4	0
2026-08-28	300	16.95	PUT	46	3	79.14	FALSE	-0.35	-0.02
2026-08-28	305	19.95	PUT	59	17	78.81	FALSE	0.65	0.03
2026-08-28	310	20.85	PUT	84	12	78.58	FALSE	20.85	0
2026-08-28	315	22.4	PUT	56	7	78.39	FALSE	22.4	0
2026-08-28	320	26.75	PUT	38	9	78.13	FALSE	2.82	0.12
2026-08-28	325	27.8	PUT	16	10	77.91	FALSE	27.8	0
2026-08-28	330	28.6	PUT	20	12	75.52	FALSE	28.6	0
2026-08-28	335	33.6	PUT	4	6	75.66	FALSE	33.6	0
2026-08-28	340	0	PUT	0	0	75.56	TRUE	0	0
2026-08-28	345	36.85	PUT	2	1	75.35	TRUE	-0.55	-0.01
2026-08-28	350	38.15	PUT	12	2	75.33	TRUE	38.15	0
2026-08-28	355	40.3	PUT	20	0	76.04	TRUE	40.3	0
2026-08-28	360	44.25	PUT	0	1	74.8	TRUE	0	0
2026-08-28	365	0	PUT	0	0	75.04	TRUE	0	0
2026-08-28	370	54.15	PUT	4	0	76.04	TRUE	54.15	0
2026-08-28	375	52.5	PUT	10	6	74.98	TRUE	52.5	0
2026-08-28	380	0	PUT	0	1	74.68	TRUE	0	0
2026-08-28	385	64.95	PUT	22	1	75.13	TRUE	7.1	0.12
2026-08-28	390	66.1	PUT	2	0	75.18	TRUE	66.1	0
2026-08-28	395	69.9	PUT	12	2	75.18	TRUE	-0.2	-0
2026-08-28	400	73.75	PUT	0	19	74.75	TRUE	0	0
2026-08-28	405	78.55	PUT	2	0	74.86	TRUE	78.55	0
2026-08-28	410	81.25	PUT	0	1	75.18	TRUE	0	0
2026-08-28	415	0	PUT	0	0	74.91	TRUE	0	0
2026-08-28	420	0	PUT	0	7	75.51	TRUE	0	0
2026-08-28	425	91.25	PUT	12	2	76.59	TRUE	91.25	0
2026-08-28	430	0	PUT	0	0	75.21	TRUE	0	0
2026-08-28	435	98.4	PUT	30	0	75.04	TRUE	98.4	0
2026-08-28	440	102.75	PUT	30	0	76.95	TRUE	102.75	0
2026-08-28	450	111.35	PUT	10	0	76.43	TRUE	111.35	0
2026-08-28	460	120.15	PUT	12	0	77.13	TRUE	120.15	0
2026-08-28	470	0	PUT	0	0	76.53	TRUE	0	0
2026-08-28	480	137.15	PUT	38	0	81.42	TRUE	137.15	0
2026-08-28	490	148.9	PUT	16	18	82.01	TRUE	2.25	0.02
2026-09-18	95	0	CALL	0	0	86.99	TRUE	0	0
2026-09-18	100	0	CALL	0	1	133.99	TRUE	0	0
2026-09-18	105	0	CALL	0	0	124.38	TRUE	0	0
2026-09-18	110	0	CALL	0	0	114.41	TRUE	0	0
2026-09-18	115	0	CALL	0	0	123.47	TRUE	0	0
2026-09-18	120	0	CALL	0	1	71.77	TRUE	0	0
2026-09-18	125	0	CALL	0	5	110.3	TRUE	0	0
2026-09-18	130	0	CALL	0	2	107.35	TRUE	0	0
2026-09-18	135	0	CALL	0	1	110.75	TRUE	0	0
2026-09-18	140	0	CALL	0	1	105.18	TRUE	0	0
2026-09-18	145	0	CALL	0	0	103.45	TRUE	0	0
2026-09-18	150	0	CALL	0	5	101.59	TRUE	0	0
2026-09-18	155	0	CALL	0	0	99.98	TRUE	0	0
2026-09-18	160	0	CALL	0	3	98.54	TRUE	0	0
2026-09-18	165	0	CALL	0	2	87.03	TRUE	0	0
2026-09-18	170	0	CALL	0	1	88.08	TRUE	0	0
2026-09-18	175	0	CALL	0	1	100.3	TRUE	0	0
2026-09-18	180	0	CALL	0	1	98.32	TRUE	0	0
2026-09-18	185	0	CALL	0	8	96.81	TRUE	0	0
2026-09-18	190	0	CALL	0	2	85.24	TRUE	0	0
2026-09-18	195	0	CALL	0	2	89.28	TRUE	0	0
2026-09-18	200	147.6	CALL	0	14	89.87	TRUE	0	0
2026-09-18	210	0	CALL	0	15	90.04	TRUE	0	0
2026-09-18	220	0	CALL	0	93	87.82	TRUE	0	0
2026-09-18	230	0	CALL	0	26	85.89	TRUE	0	0
2026-09-18	240	0	CALL	0	43	84.95	TRUE	0	0
2026-09-18	250	0	CALL	0	120	80.74	TRUE	0	0
2026-09-18	260	0	CALL	0	172	80.21	TRUE	0	0
2026-09-18	270	0	CALL	0	65	78.25	TRUE	0	0
2026-09-18	280	78	CALL	3	149	79.68	TRUE	78	0
2026-09-18	290	0	CALL	0	104	78.24	TRUE	0	0
2026-09-18	300	65.3	CALL	1	142	78.4	TRUE	-2.55	-0.04
2026-09-18	310	59.3	CALL	2	167	78.04	TRUE	-9.07	-0.13
2026-09-18	320	56.02	CALL	7	158	77.2	TRUE	56.02	0
2026-09-18	330	48.55	CALL	2	1798	77.4	TRUE	-2.45	-0.05
2026-09-18	340	44.1	CALL	13	97	76.96	FALSE	-1.44	-0.03
2026-09-18	350	45.13	CALL	43	171	77.96	FALSE	1.6	0.04
2026-09-18	360	41.4	CALL	34	109	78.82	FALSE	4.5	0.12
2026-09-18	370	37.65	CALL	37	2314	77.66	FALSE	-1.82	-0.05
2026-09-18	380	31.03	CALL	7	263	77.77	FALSE	1.13	0.04
2026-09-18	390	0	CALL	0	359	78.95	FALSE	0	0
2026-09-18	400	23.89	CALL	9	1894	78.44	FALSE	-1.58	-0.06
2026-09-18	410	21.55	CALL	29	479	78.99	FALSE	-9.52	-0.31
2026-09-18	420	21.48	CALL	15	1629	77.47	FALSE	0.15	0.01
2026-09-18	430	19.92	CALL	1	255	77.52	FALSE	2.14	0.12
2026-09-18	440	17.93	CALL	2	103	77.6	FALSE	17.93	0
2026-09-18	450	15	CALL	1	974	77.91	FALSE	0	0
2026-09-18	460	13.25	CALL	3	113	79.12	FALSE	13.25	0
2026-09-18	470	0	CALL	0	326	78.28	FALSE	0	0
2026-09-18	480	0	CALL	0	112	78.95	FALSE	0	0
2026-09-18	490	0	CALL	0	579	77.99	FALSE	0	0
2026-09-18	500	9.72	CALL	1	115	79.74	FALSE	9.72	0
2026-09-18	510	0	CALL	0	37	79.13	FALSE	0	0
2026-09-18	520	0	CALL	0	182	80.25	FALSE	0	0
2026-09-18	530	7.5	CALL	3	29	81.07	FALSE	7.5	0
2026-09-18	540	6.91	CALL	0	32	83.12	FALSE	0	0
2026-09-18	550	0	CALL	0	129	80.6	FALSE	0	0
2026-09-18	560	0	CALL	0	32	82.61	FALSE	0	0
2026-09-18	570	0	CALL	0	128	82.35	FALSE	0	0
2026-09-18	580	0	CALL	0	312	83.24	FALSE	0	0
2026-09-18	590	0	CALL	0	15	85.1	FALSE	0	0
2026-09-18	600	4.15	CALL	2	61	84.42	FALSE	4.15	0
2026-09-18	610	0	CALL	0	20	82.56	FALSE	0	0
2026-09-18	620	0	CALL	0	36	83.04	FALSE	0	0
2026-09-18	640	4.69	CALL	0	44	86.72	FALSE	0	0
2026-09-18	95	0	PUT	0	40	172.81	FALSE	0	0
2026-09-18	100	0	PUT	0	52	166.6	FALSE	0	0
2026-09-18	105	0	PUT	0	39	160.71	FALSE	0	0
2026-09-18	110	0	PUT	0	42	154.76	FALSE	0	0
2026-09-18	115	0	PUT	0	29	144.62	FALSE	0	0
2026-09-18	120	0	PUT	0	30	144.33	FALSE	0	0
2026-09-18	125	0	PUT	0	34	139.45	FALSE	0	0
2026-09-18	130	0	PUT	0	46	135.05	FALSE	0	0
2026-09-18	135	0	PUT	0	34	130.8	FALSE	0	0
2026-09-18	140	0	PUT	0	84	106.45	FALSE	0	0
2026-09-18	145	0.83	PUT	1	42	107.5	FALSE	0.83	0
2026-09-18	150	0	PUT	0	216	101.2	FALSE	0	0
2026-09-18	155	0.83	PUT	1	24	113.2	FALSE	0.83	0
2026-09-18	160	0	PUT	0	202	94.78	FALSE	0	0
2026-09-18	165	1.01	PUT	1	13	95.29	FALSE	1.01	0
2026-09-18	170	0	PUT	0	31	95.57	FALSE	0	0
2026-09-18	175	0	PUT	0	52	102.52	FALSE	0	0
2026-09-18	180	0	PUT	0	260	94.19	FALSE	0	0
2026-09-18	185	0	PUT	0	248	90.7	FALSE	0	0
2026-09-18	190	0	PUT	0	302	85.05	FALSE	0	0
2026-09-18	195	0	PUT	0	115	82.17	FALSE	0	0
2026-09-18	200	0	PUT	0	269	88.4	FALSE	0	0
2026-09-18	210	0	PUT	0	229	83.68	FALSE	0	0
2026-09-18	220	5.1	PUT	0	232	83.7	FALSE	0	0
2026-09-18	230	0	PUT	0	88	83.72	FALSE	0	0
2026-09-18	240	7.1	PUT	3	296	82.16	FALSE	-0.8	-0.1
2026-09-18	250	9.15	PUT	0	230	79.38	FALSE	0	0
2026-09-18	260	11.3	PUT	2	175	80.52	FALSE	0.08	0.01
2026-09-18	270	13.91	PUT	3	828	79.8	FALSE	3.36	0.32
2026-09-18	280	16.75	PUT	5	473	77.23	FALSE	16.75	0
2026-09-18	290	20.5	PUT	0	174	78.89	FALSE	0	0
2026-09-18	300	22.25	PUT	7	315	75.96	FALSE	-2.22	-0.09
2026-09-18	310	27.05	PUT	6	99	78.87	FALSE	27.05	0
2026-09-18	320	0	PUT	0	317	75.84	FALSE	0	0
2026-09-18	330	35	PUT	0	454	74.99	FALSE	0	0
2026-09-18	340	40.15	PUT	0	80	75.85	TRUE	0	0
2026-09-18	350	45.45	PUT	9	81	74.46	TRUE	45.45	0
2026-09-18	360	51.15	PUT	4	111	74.91	TRUE	-1.85	-0.03
2026-09-18	370	0	PUT	0	386	75.23	TRUE	0	0
2026-09-18	380	0	PUT	0	62	74.92	TRUE	0	0
2026-09-18	390	0	PUT	0	381	76.06	TRUE	0	0
2026-09-18	400	0	PUT	0	47	74.36	TRUE	0	0
2026-09-18	410	0	PUT	0	83	76.32	TRUE	0	0
2026-09-18	420	91.7	PUT	0	21	76.08	TRUE	0	0
2026-09-18	430	88.8	PUT	0	16	72	TRUE	0	0
2026-09-18	440	96.35	PUT	0	13	75.23	TRUE	0	0
2026-09-18	450	104.25	PUT	0	3	74.25	TRUE	0	0
2026-09-18	460	0	PUT	0	20	74.08	TRUE	0	0
2026-09-18	470	0	PUT	0	25	73.86	TRUE	0	0
2026-09-18	480	0	PUT	0	5	75.78	TRUE	0	0
2026-09-18	490	0	PUT	0	16	75.86	TRUE	0	0
2026-09-18	500	0	PUT	0	1	76.08	TRUE	0	0
2026-09-18	510	0	PUT	0	0	76.21	TRUE	0	0
2026-09-18	520	0	PUT	0	1	76.45	TRUE	0	0
2026-09-18	530	0	PUT	0	1	76.42	TRUE	0	0
2026-09-18	540	0	PUT	0	10	76.7	TRUE	0	0
2026-09-18	550	0	PUT	0	4	79.45	TRUE	0	0
2026-09-18	560	0	PUT	0	4	83.08	TRUE	0	0
2026-09-18	570	0	PUT	0	0	76.95	TRUE	0	0
2026-09-18	580	0	PUT	0	4	76.97	TRUE	0	0
2026-09-18	590	0	PUT	0	0	76.85	TRUE	0	0
2026-09-18	600	0	PUT	0	0	75.85	TRUE	0	0
2026-09-18	610	0	PUT	0	0	72.66	TRUE	0	0
2026-09-18	620	0	PUT	0	0	76.46	TRUE	0	0
2026-09-18	640	0	PUT	0	1	74.89	TRUE	0	0
2026-11-20	115	0	CALL	0	0	93.54	TRUE	0	0
2026-11-20	120	0	CALL	0	2	91.64	TRUE	0	0
2026-11-20	125	0	CALL	0	0	90.33	TRUE	0	0
2026-11-20	130	0	CALL	0	0	89.16	TRUE	0	0
2026-11-20	135	0	CALL	0	0	91.13	TRUE	0	0
2026-11-20	140	0	CALL	0	0	89.23	TRUE	0	0
2026-11-20	145	0	CALL	0	0	87.7	TRUE	0	0
2026-11-20	150	0	CALL	0	0	83.72	TRUE	0	0
2026-11-20	155	0	CALL	0	2	86.7	TRUE	0	0
2026-11-20	160	0	CALL	0	0	84.44	TRUE	0	0
2026-11-20	165	0	CALL	0	0	83.05	TRUE	0	0
2026-11-20	170	0	CALL	0	0	79.89	TRUE	0	0
2026-11-20	175	0	CALL	0	0	80.44	TRUE	0	0
2026-11-20	180	0	CALL	0	0	80.42	TRUE	0	0
2026-11-20	185	0	CALL	0	0	82.3	TRUE	0	0
2026-11-20	190	0	CALL	0	2	80.15	TRUE	0	0
2026-11-20	195	0	CALL	0	1	77.93	TRUE	0	0
2026-11-20	200	0	CALL	0	4	76.91	TRUE	0	0
2026-11-20	210	0	CALL	0	55	77.33	TRUE	0	0
2026-11-20	220	0	CALL	0	13	78.68	TRUE	0	0
2026-11-20	230	0	CALL	0	2	74.71	TRUE	0	0
2026-11-20	240	0	CALL	0	28	76.03	TRUE	0	0
2026-11-20	250	0	CALL	0	15	76.53	TRUE	0	0
2026-11-20	260	0	CALL	0	8	73.8	TRUE	0	0
2026-11-20	270	0	CALL	0	56	73.15	TRUE	0	0
2026-11-20	280	0	CALL	0	11	73.33	TRUE	0	0
2026-11-20	290	0	CALL	0	4	72.99	TRUE	0	0
2026-11-20	300	82.56	CALL	2	43	72.7	TRUE	82.56	0
2026-11-20	310	77	CALL	0	25	72.41	TRUE	0	0
2026-11-20	320	0	CALL	0	40	72.67	TRUE	0	0
2026-11-20	330	70.37	CALL	0	115	71.55	TRUE	0	0
2026-11-20	340	0	CALL	0	11	72.06	FALSE	0	0
2026-11-20	350	57.5	CALL	0	1849	71.85	FALSE	0	0
2026-11-20	360	53.97	CALL	0	38	71.1	FALSE	0	0
2026-11-20	370	0	CALL	0	20	71.16	FALSE	0	0
2026-11-20	380	46	CALL	1	50	70.58	FALSE	-12.88	-0.22
2026-11-20	390	0	CALL	0	37	71.03	FALSE	0	0
2026-11-20	400	0	CALL	0	46	71.07	FALSE	0	0
2026-11-20	410	36.47	CALL	0	53	71.24	FALSE	0	0
2026-11-20	420	0	CALL	0	7	70.89	FALSE	0	0
2026-11-20	430	0	CALL	0	12	70.56	FALSE	0	0
2026-11-20	440	0	CALL	0	17	72	FALSE	0	0
2026-11-20	450	0	CALL	0	23	72.81	FALSE	0	0
2026-11-20	460	26.97	CALL	0	8	72.15	FALSE	0	0
2026-11-20	470	0	CALL	0	25	72.04	FALSE	0	0
2026-11-20	480	0	CALL	0	9	72.26	FALSE	0	0
2026-11-20	490	19.99	CALL	0	16	73.92	FALSE	0	0
2026-11-20	500	18.54	CALL	0	18	74.06	FALSE	0	0
2026-11-20	510	0	CALL	0	27	72.39	FALSE	0	0
2026-11-20	520	0	CALL	0	1	74.32	FALSE	0	0
2026-11-20	530	15.23	CALL	0	19	73.72	FALSE	0	0
2026-11-20	540	0	CALL	0	6	73.72	FALSE	0	0
2026-11-20	550	0	CALL	0	9	73.72	FALSE	0	0
2026-11-20	560	0	CALL	0	4	74.32	FALSE	0	0
2026-11-20	570	0	CALL	0	2	74.04	FALSE	0	0
2026-11-20	580	0	CALL	0	1	74.05	FALSE	0	0
2026-11-20	590	0	CALL	0	52	75.38	FALSE	0	0
2026-11-20	600	0	CALL	0	23	75.27	FALSE	0	0
2026-11-20	610	9.35	CALL	30	43	75.59	FALSE	9.35	0
2026-11-20	115	0	PUT	0	1	96.87	FALSE	0	0
2026-11-20	120	0	PUT	0	2	96.6	FALSE	0	0
2026-11-20	125	0	PUT	0	0	91.01	FALSE	0	0
2026-11-20	130	0	PUT	0	7	88.7	FALSE	0	0
2026-11-20	135	0	PUT	0	0	86.64	FALSE	0	0
2026-11-20	140	0	PUT	0	1	87.94	FALSE	0	0
2026-11-20	145	0	PUT	0	0	95.14	FALSE	0	0
2026-11-20	150	0	PUT	0	4	81.42	FALSE	0	0
2026-11-20	155	2.38	PUT	0	3	84.93	FALSE	0	0
2026-11-20	160	0	PUT	0	5	88.62	FALSE	0	0
2026-11-20	165	0	PUT	0	7	85.37	FALSE	0	0
2026-11-20	170	0	PUT	0	8	80.87	FALSE	0	0
2026-11-20	175	0	PUT	0	6	83.8	FALSE	0	0
2026-11-20	180	0	PUT	0	11	78.97	FALSE	0	0
2026-11-20	185	0	PUT	0	12	77.75	FALSE	0	0
2026-11-20	190	0	PUT	0	5	77.33	FALSE	0	0
2026-11-20	195	0	PUT	0	5	76.74	FALSE	0	0
2026-11-20	200	0	PUT	0	213	76.93	FALSE	0	0
2026-11-20	210	0	PUT	0	110	76.12	FALSE	0	0
2026-11-20	220	0	PUT	0	6	74.76	FALSE	0	0
2026-11-20	230	0	PUT	0	49	74.2	FALSE	0	0
2026-11-20	240	0	PUT	0	7	74.25	FALSE	0	0
2026-11-20	250	0	PUT	0	21	73.22	FALSE	0	0
2026-11-20	260	0	PUT	0	31	72.97	FALSE	0	0
2026-11-20	270	21.33	PUT	0	46	72.18	FALSE	0	0
2026-11-20	280	25	PUT	0	26	72.43	FALSE	0	0
2026-11-20	290	28.8	PUT	1	31	70.92	FALSE	-0.35	-0.01
2026-11-20	300	0	PUT	0	114	70.38	FALSE	0	0
2026-11-20	310	0	PUT	0	14	70.51	FALSE	0	0
2026-11-20	320	0	PUT	0	107	70.12	FALSE	0	0
2026-11-20	330	0	PUT	0	22	69.79	FALSE	0	0
2026-11-20	340	0	PUT	0	6	69.65	TRUE	0	0
2026-11-20	350	57.1	PUT	0	47	69.45	TRUE	0	0
2026-11-20	360	0	PUT	0	8	69.54	TRUE	0	0
2026-11-20	370	0	PUT	0	111	68.91	TRUE	0	0
2026-11-20	380	0	PUT	0	11	69.44	TRUE	0	0
2026-11-20	390	84.95	PUT	0	6	70	TRUE	0	0
2026-11-20	400	0	PUT	0	2	69.79	TRUE	0	0
2026-11-20	410	0	PUT	0	3	70.14	TRUE	0	0
2026-11-20	420	0	PUT	0	0	69.21	TRUE	0	0
2026-11-20	430	0	PUT	0	0	68.63	TRUE	0	0
2026-11-20	440	0	PUT	0	0	70.08	TRUE	0	0
2026-11-20	450	0	PUT	0	0	69.38	TRUE	0	0
2026-11-20	460	0	PUT	0	1	69.21	TRUE	0	0
2026-11-20	470	0	PUT	0	1	68.05	TRUE	0	0
2026-11-20	480	0	PUT	0	0	69.03	TRUE	0	0
2026-11-20	490	0	PUT	0	1	69.72	TRUE	0	0
2026-11-20	500	0	PUT	0	8	68.44	TRUE	0	0
2026-11-20	510	0	PUT	0	0	69.3	TRUE	0	0
2026-11-20	520	0	PUT	0	0	68.68	TRUE	0	0
2026-11-20	530	0	PUT	0	0	69.92	TRUE	0	0
2026-11-20	540	0	PUT	0	0	68.74	TRUE	0	0
2026-11-20	550	0	PUT	0	0	71.07	TRUE	0	0
2026-11-20	560	0	PUT	0	0	70.07	TRUE	0	0
2026-11-20	570	0	PUT	0	0	70.86	TRUE	0	0
2026-11-20	580	0	PUT	0	0	71.08	TRUE	0	0
2026-11-20	590	0	PUT	0	0	70.78	TRUE	0	0
2026-11-20	600	0	PUT	0	0	68.14	TRUE	0	0
2026-11-20	610	0	PUT	0	0	73.12	TRUE	0	0
2026-12-18	75	0	CALL	0	1	111.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	110.36	TRUE	0	0
2026-12-18	85	0	CALL	0	0	107.58	TRUE	0	0
2026-12-18	90	0	CALL	0	1	106.36	TRUE	0	0
2026-12-18	95	0	CALL	0	0	80.38	TRUE	0	0
2026-12-18	100	0	CALL	0	1	100.88	TRUE	0	0
2026-12-18	105	0	CALL	0	0	98.83	TRUE	0	0
2026-12-18	110	0	CALL	0	5	101.35	TRUE	0	0
2026-12-18	115	0	CALL	0	11	84.72	TRUE	0	0
2026-12-18	120	0	CALL	0	3	91.02	TRUE	0	0
2026-12-18	125	0	CALL	0	3	93.53	TRUE	0	0
2026-12-18	130	0	CALL	0	2	90.03	TRUE	0	0
2026-12-18	135	0	CALL	0	0	94.56	TRUE	0	0
2026-12-18	140	0	CALL	0	10	95.08	TRUE	0	0
2026-12-18	145	0	CALL	0	0	90.26	TRUE	0	0
2026-12-18	150	0	CALL	0	15	84.13	TRUE	0	0
2026-12-18	155	0	CALL	0	1	86.43	TRUE	0	0
2026-12-18	160	0	CALL	0	8	85.46	TRUE	0	0
2026-12-18	165	0	CALL	0	16	82.95	TRUE	0	0
2026-12-18	170	0	CALL	0	28	84.38	TRUE	0	0
2026-12-18	175	0	CALL	0	3	82.22	TRUE	0	0
2026-12-18	180	0	CALL	0	63	84.64	TRUE	0	0
2026-12-18	185	0	CALL	0	7	81.13	TRUE	0	0
2026-12-18	190	0	CALL	0	11	80.14	TRUE	0	0
2026-12-18	195	0	CALL	0	8	81.09	TRUE	0	0
2026-12-18	200	0	CALL	0	53	80.01	TRUE	0	0
2026-12-18	210	0	CALL	0	33	79.56	TRUE	0	0
2026-12-18	220	0	CALL	0	84	79.29	TRUE	0	0
2026-12-18	230	0	CALL	0	41	78.58	TRUE	0	0
2026-12-18	240	0	CALL	0	65	77.96	TRUE	0	0
2026-12-18	250	0	CALL	0	574	78.25	TRUE	0	0
2026-12-18	260	0	CALL	0	84	76.78	TRUE	0	0
2026-12-18	270	0	CALL	0	61	74.69	TRUE	0	0
2026-12-18	280	0	CALL	0	250	75.7	TRUE	0	0
2026-12-18	290	0	CALL	0	68	75.16	TRUE	0	0
2026-12-18	300	0	CALL	0	190	74.63	TRUE	0	0
2026-12-18	310	0	CALL	0	343	75.18	TRUE	0	0
2026-12-18	320	0	CALL	0	290	74.54	TRUE	0	0
2026-12-18	330	75.1	CALL	2	257	74.17	TRUE	75.1	0
2026-12-18	340	0	CALL	0	338	74.27	FALSE	0	0
2026-12-18	350	0	CALL	0	48	75.57	FALSE	0	0
2026-12-18	360	63.6	CALL	1	221	74.83	FALSE	63.6	0
2026-12-18	370	0	CALL	0	157	75.07	FALSE	0	0
2026-12-18	380	0	CALL	0	91	72.56	FALSE	0	0
2026-12-18	390	52.4	CALL	2	314	75.16	FALSE	52.4	0
2026-12-18	400	48.75	CALL	2	146	75.38	FALSE	-10.15	-0.17
2026-12-18	410	0	CALL	0	44	75.18	FALSE	0	0
2026-12-18	420	52	CALL	0	657	74.57	FALSE	0	0
2026-12-18	430	0	CALL	0	546	74.35	FALSE	0	0
2026-12-18	440	0	CALL	0	682	74.55	FALSE	0	0
2026-12-18	450	0	CALL	0	894	74.68	FALSE	0	0
2026-12-18	460	34.62	CALL	10	271	74.69	FALSE	34.62	0
2026-12-18	470	0	CALL	0	96	75.5	FALSE	0	0
2026-12-18	480	0	CALL	0	47	75.59	FALSE	0	0
2026-12-18	490	0	CALL	0	17	73.66	FALSE	0	0
2026-12-18	500	27.83	CALL	1	469	75.18	FALSE	27.83	0
2026-12-18	510	0	CALL	0	241	75.38	FALSE	0	0
2026-12-18	520	0	CALL	0	133	74.99	FALSE	0	0
2026-12-18	530	0	CALL	0	160	75.53	FALSE	0	0
2026-12-18	540	0	CALL	0	372	75.27	FALSE	0	0
2026-12-18	550	24.97	CALL	0	133	74.34	FALSE	0	0
2026-12-18	560	0	CALL	0	86	74.47	FALSE	0	0
2026-12-18	570	0	CALL	0	154	75.71	FALSE	0	0
2026-12-18	580	0	CALL	0	44	75.68	FALSE	0	0
2026-12-18	590	0	CALL	0	15	75.67	FALSE	0	0
2026-12-18	600	17.55	CALL	0	33	75.61	FALSE	0	0
2026-12-18	610	0	CALL	0	17	74.28	FALSE	0	0
2026-12-18	620	0	CALL	0	14	76.64	FALSE	0	0
2026-12-18	640	14.05	CALL	0	80	75.31	FALSE	0	0
2026-12-18	75	0	PUT	0	72	117.08	FALSE	0	0
2026-12-18	80	0	PUT	0	33	116.55	FALSE	0	0
2026-12-18	85	0	PUT	0	32	117.06	FALSE	0	0
2026-12-18	90	0	PUT	0	246	107.14	FALSE	0	0
2026-12-18	95	0	PUT	0	12	101.77	FALSE	0	0
2026-12-18	100	0	PUT	0	345	96.95	FALSE	0	0
2026-12-18	105	1.55	PUT	0	292	92.01	FALSE	0	0
2026-12-18	110	0	PUT	0	84	91.65	FALSE	0	0
2026-12-18	115	1.15	PUT	56	236	86.27	FALSE	-0.17	-0.13
2026-12-18	120	0	PUT	0	209	89.75	FALSE	0	0
2026-12-18	125	0	PUT	0	39	89.25	FALSE	0	0
2026-12-18	130	0	PUT	0	106	91.83	FALSE	0	0
2026-12-18	135	0	PUT	0	79	87.47	FALSE	0	0
2026-12-18	140	0	PUT	0	927	84.22	FALSE	0	0
2026-12-18	145	0	PUT	0	29	89.39	FALSE	0	0
2026-12-18	150	0	PUT	0	43	84.67	FALSE	0	0
2026-12-18	155	0	PUT	0	54	83.77	FALSE	0	0
2026-12-18	160	0	PUT	0	692	78	FALSE	0	0
2026-12-18	165	0	PUT	0	62	81.58	FALSE	0	0
2026-12-18	170	0	PUT	0	51	79.98	FALSE	0	0
2026-12-18	175	0	PUT	0	171	78.88	FALSE	0	0
2026-12-18	180	0	PUT	0	474	81.85	FALSE	0	0
2026-12-18	185	0	PUT	0	64	78.07	FALSE	0	0
2026-12-18	190	0	PUT	0	74	78.48	FALSE	0	0
2026-12-18	195	0	PUT	0	309	79.35	FALSE	0	0
2026-12-18	200	10	PUT	48	308	79.08	FALSE	1.12	0.13
2026-12-18	210	11	PUT	1	82	79.88	FALSE	0.3	0.03
2026-12-18	220	12.48	PUT	9	82	78.94	FALSE	0.1	0.01
2026-12-18	230	0	PUT	0	96	76.11	FALSE	0	0
2026-12-18	240	0	PUT	0	73	77.33	FALSE	0	0
2026-12-18	250	19.5	PUT	0	665	77.47	FALSE	0	0
2026-12-18	260	0	PUT	0	236	77.77	FALSE	0	0
2026-12-18	270	25.25	PUT	0	67	76.63	FALSE	0	0
2026-12-18	280	0	PUT	0	133	76.09	FALSE	0	0
2026-12-18	290	0	PUT	0	27	74.87	FALSE	0	0
2026-12-18	300	0	PUT	0	283	74.99	FALSE	0	0
2026-12-18	310	0	PUT	0	42	74.06	FALSE	0	0
2026-12-18	320	0	PUT	0	57	72.39	FALSE	0	0
2026-12-18	330	0	PUT	0	18	73.11	FALSE	0	0
2026-12-18	340	0	PUT	0	77	74.04	TRUE	0	0
2026-12-18	350	60	PUT	0	175	74.62	TRUE	0	0
2026-12-18	360	0	PUT	0	4	73.78	TRUE	0	0
2026-12-18	370	0	PUT	0	41	74.41	TRUE	0	0
2026-12-18	380	0	PUT	0	100	73.36	TRUE	0	0
2026-12-18	390	0	PUT	0	19	74.12	TRUE	0	0
2026-12-18	400	90.05	PUT	0	163	73.87	TRUE	0	0
2026-12-18	410	0	PUT	0	5	74.26	TRUE	0	0
2026-12-18	420	103	PUT	0	22	74.65	TRUE	0	0
2026-12-18	430	0	PUT	0	9	72.31	TRUE	0	0
2026-12-18	440	0	PUT	0	3	74.93	TRUE	0	0
2026-12-18	450	0	PUT	0	3	74.55	TRUE	0	0
2026-12-18	460	0	PUT	0	2	72.19	TRUE	0	0
2026-12-18	470	0	PUT	0	6	72.92	TRUE	0	0
2026-12-18	480	0	PUT	0	71	73.95	TRUE	0	0
2026-12-18	490	0	PUT	0	4	72.94	TRUE	0	0
2026-12-18	500	0	PUT	0	1	72.98	TRUE	0	0
2026-12-18	510	0	PUT	0	2	73.15	TRUE	0	0
2026-12-18	520	0	PUT	0	0	73.3	TRUE	0	0
2026-12-18	530	0	PUT	0	2	72.59	TRUE	0	0
2026-12-18	540	0	PUT	0	26	72.44	TRUE	0	0
2026-12-18	550	0	PUT	0	0	72.38	TRUE	0	0
2026-12-18	560	0	PUT	0	0	72.67	TRUE	0	0
2026-12-18	570	0	PUT	0	0	71.93	TRUE	0	0
2026-12-18	580	0	PUT	0	0	74.1	TRUE	0	0
2026-12-18	590	0	PUT	0	0	73.33	TRUE	0	0
2026-12-18	600	0	PUT	0	0	72.97	TRUE	0	0
2026-12-18	610	0	PUT	0	0	74.34	TRUE	0	0
2026-12-18	620	0	PUT	0	0	74.49	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.67	TRUE	0	0
2027-01-15	75	0	CALL	0	5	123.2	TRUE	0	0
2027-01-15	80	0	CALL	0	1	117.9	TRUE	0	0
2027-01-15	85	0	CALL	0	2	103.68	TRUE	0	0
2027-01-15	90	0	CALL	0	1	102.14	TRUE	0	0
2027-01-15	95	0	CALL	0	1	101.26	TRUE	0	0
2027-01-15	100	0	CALL	0	3	98.72	TRUE	0	0
2027-01-15	105	0	CALL	0	2	97.13	TRUE	0	0
2027-01-15	110	0	CALL	0	0	93.83	TRUE	0	0
2027-01-15	115	0	CALL	0	22	100.16	TRUE	0	0
2027-01-15	120	0	CALL	0	28	92.18	TRUE	0	0
2027-01-15	125	0	CALL	0	3	89.61	TRUE	0	0
2027-01-15	130	0	CALL	0	13	89.35	TRUE	0	0
2027-01-15	135	0	CALL	0	7	88.19	TRUE	0	0
2027-01-15	140	0	CALL	0	2	82.1	TRUE	0	0
2027-01-15	145	0	CALL	0	4	84.71	TRUE	0	0
2027-01-15	150	0	CALL	0	45	85.56	TRUE	0	0
2027-01-15	155	0	CALL	0	7	86.03	TRUE	0	0
2027-01-15	160	0	CALL	0	13	83.88	TRUE	0	0
2027-01-15	165	0	CALL	0	11	81.96	TRUE	0	0
2027-01-15	170	0	CALL	0	15	81.29	TRUE	0	0
2027-01-15	175	0	CALL	0	13	81.58	TRUE	0	0
2027-01-15	180	0	CALL	0	63	77.67	TRUE	0	0
2027-01-15	185	0	CALL	0	15	79.53	TRUE	0	0
2027-01-15	190	0	CALL	0	190	78.94	TRUE	0	0
2027-01-15	195	0	CALL	0	5	77.27	TRUE	0	0
2027-01-15	200	0	CALL	0	125	75.32	TRUE	0	0
2027-01-15	210	0	CALL	0	57	76.47	TRUE	0	0
2027-01-15	220	0	CALL	0	76	76.27	TRUE	0	0
2027-01-15	230	0	CALL	0	68	75.48	TRUE	0	0
2027-01-15	240	0	CALL	0	109	74.85	TRUE	0	0
2027-01-15	250	0	CALL	0	258	72.74	TRUE	0	0
2027-01-15	260	0	CALL	0	279	73.85	TRUE	0	0
2027-01-15	270	0	CALL	0	62	71.97	TRUE	0	0
2027-01-15	280	0	CALL	0	364	72.7	TRUE	0	0
2027-01-15	290	112.1	CALL	0	240	72.17	TRUE	0	0
2027-01-15	300	105.9	CALL	0	497	71.91	TRUE	0	0
2027-01-15	310	0	CALL	0	756	72.24	TRUE	0	0
2027-01-15	320	0	CALL	0	484	71.36	TRUE	0	0
2027-01-15	330	0	CALL	0	416	71.68	TRUE	0	0
2027-01-15	340	0	CALL	0	324	71.23	FALSE	0	0
2027-01-15	350	70.07	CALL	4	521	71.6	FALSE	70.07	0
2027-01-15	360	75	CALL	0	374	71.55	FALSE	0	0
2027-01-15	370	63	CALL	1	302	71.22	FALSE	63	0
2027-01-15	380	0	CALL	0	187	71.29	FALSE	0	0
2027-01-15	390	0	CALL	0	791	71.14	FALSE	0	0
2027-01-15	400	52.3	CALL	27	369	70.79	FALSE	-8.5	-0.14
2027-01-15	410	45.2	CALL	22	479	72.36	FALSE	-10.8	-0.19
2027-01-15	420	45.9	CALL	16	142	71.73	FALSE	45.9	0
2027-01-15	430	43.2	CALL	18	692	70.7	FALSE	43.2	0
2027-01-15	440	0	CALL	0	157	71.68	FALSE	0	0
2027-01-15	450	46.6	CALL	0	395	71.65	FALSE	0	0
2027-01-15	460	38.18	CALL	10	140	71.84	FALSE	38.18	0
2027-01-15	470	0	CALL	0	202	72.77	FALSE	0	0
2027-01-15	480	0	CALL	0	203	72.28	FALSE	0	0
2027-01-15	490	0	CALL	0	392	73.13	FALSE	0	0
2027-01-15	500	29.95	CALL	20	339	71.76	FALSE	-6.7	-0.18
2027-01-15	510	0	CALL	0	894	72.35	FALSE	0	0
2027-01-15	520	0	CALL	0	290	72.27	FALSE	0	0
2027-01-15	530	30.39	CALL	0	224	72.59	FALSE	0	0
2027-01-15	540	0	CALL	0	215	72.38	FALSE	0	0
2027-01-15	550	0	CALL	0	103	71.71	FALSE	0	0
2027-01-15	560	0	CALL	0	41	72.55	FALSE	0	0
2027-01-15	570	0	CALL	0	81	72.71	FALSE	0	0
2027-01-15	580	0	CALL	0	201	72.14	FALSE	0	0
2027-01-15	590	0	CALL	0	145	72.44	FALSE	0	0
2027-01-15	600	18	CALL	2	344	73.68	FALSE	-3.25	-0.15
2027-01-15	610	0	CALL	0	70	72.46	FALSE	0	0
2027-01-15	620	0	CALL	0	142	72.63	FALSE	0	0
2027-01-15	640	15.1	CALL	4	429	73.47	FALSE	15.1	0
2027-01-15	75	0	PUT	0	155	108.31	FALSE	0	0
2027-01-15	80	0	PUT	0	40	107.75	FALSE	0	0
2027-01-15	85	0	PUT	0	16	115.56	FALSE	0	0
2027-01-15	90	0	PUT	0	222	111.04	FALSE	0	0
2027-01-15	95	0	PUT	0	8	99.75	FALSE	0	0
2027-01-15	100	1.74	PUT	0	373	92.52	FALSE	0	0
2027-01-15	105	0	PUT	0	223	102.35	FALSE	0	0
2027-01-15	110	1.86	PUT	0	77	88.14	FALSE	0	0
2027-01-15	115	1.47	PUT	59	229	83.71	FALSE	-0.78	-0.35
2027-01-15	120	1.93	PUT	0	169	88.23	FALSE	0	0
2027-01-15	125	0	PUT	0	193	88.34	FALSE	0	0
2027-01-15	130	2.38	PUT	0	818	89.16	FALSE	0	0
2027-01-15	135	0	PUT	0	118	82.7	FALSE	0	0
2027-01-15	140	0	PUT	0	100	86.58	FALSE	0	0
2027-01-15	145	0	PUT	0	58	85.53	FALSE	0	0
2027-01-15	150	6.6	PUT	0	456	82.48	FALSE	0	0
2027-01-15	155	6.95	PUT	0	513	79.83	FALSE	0	0
2027-01-15	160	0	PUT	0	71	77.32	FALSE	0	0
2027-01-15	165	0	PUT	0	138	79.48	FALSE	0	0
2027-01-15	170	0	PUT	0	69	79.54	FALSE	0	0
2027-01-15	175	0	PUT	0	73	76.6	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.76	FALSE	0	0
2027-01-15	185	0	PUT	0	105	77.46	FALSE	0	0
2027-01-15	190	0	PUT	0	105	75.1	FALSE	0	0
2027-01-15	195	0	PUT	0	99	76.48	FALSE	0	0
2027-01-15	200	10.57	PUT	59	1117	74.71	FALSE	-0.33	-0.03
2027-01-15	210	13.1	PUT	1	75	77.59	FALSE	0.4	0.03
2027-01-15	220	14.92	PUT	1	195	75.91	FALSE	-0.18	-0.01
2027-01-15	230	0	PUT	0	213	73.17	FALSE	0	0
2027-01-15	240	20.05	PUT	1	379	74.25	FALSE	20.05	0
2027-01-15	250	20.05	PUT	0	424	72.97	FALSE	0	0
2027-01-15	260	26.05	PUT	1	187	71.23	FALSE	26.05	0
2027-01-15	270	27.25	PUT	0	151	72	FALSE	0	0
2027-01-15	280	0	PUT	0	223	71.83	FALSE	0	0
2027-01-15	290	35	PUT	0	370	71.8	FALSE	0	0
2027-01-15	300	38.4	PUT	0	450	70.64	FALSE	0	0
2027-01-15	310	43.45	PUT	0	647	70.34	FALSE	0	0
2027-01-15	320	47.44	PUT	0	188	70.09	FALSE	0	0
2027-01-15	330	52.65	PUT	0	402	70.74	FALSE	0	0
2027-01-15	340	0	PUT	0	45	70.67	TRUE	0	0
2027-01-15	350	64.33	PUT	0	157	69.57	TRUE	0	0
2027-01-15	360	0	PUT	0	16	70.32	TRUE	0	0
2027-01-15	370	0	PUT	0	23	70.5	TRUE	0	0
2027-01-15	380	0	PUT	0	165	69.89	TRUE	0	0
2027-01-15	390	0	PUT	0	11	70.39	TRUE	0	0
2027-01-15	400	0	PUT	0	98	70.01	TRUE	0	0
2027-01-15	410	0	PUT	0	42	69.31	TRUE	0	0
2027-01-15	420	107.57	PUT	0	4	69.76	TRUE	0	0
2027-01-15	430	0	PUT	0	36	69.74	TRUE	0	0
2027-01-15	440	0	PUT	0	13	69.84	TRUE	0	0
2027-01-15	450	128.47	PUT	0	10	70.44	TRUE	0	0
2027-01-15	460	0	PUT	0	0	70.74	TRUE	0	0
2027-01-15	470	0	PUT	0	9	70.17	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.06	TRUE	0	0
2027-01-15	490	0	PUT	0	24	70.91	TRUE	0	0
2027-01-15	500	0	PUT	0	40	71.04	TRUE	0	0
2027-01-15	510	0	PUT	0	2	71.21	TRUE	0	0
2027-01-15	520	0	PUT	0	12	70.81	TRUE	0	0
2027-01-15	530	0	PUT	0	21	70.93	TRUE	0	0
2027-01-15	540	0	PUT	0	3	69.82	TRUE	0	0
2027-01-15	550	0	PUT	0	0	70.95	TRUE	0	0
2027-01-15	560	0	PUT	0	1	71.62	TRUE	0	0
2027-01-15	570	0	PUT	0	0	71.09	TRUE	0	0
2027-01-15	580	0	PUT	0	0	69.81	TRUE	0	0
2027-01-15	590	0	PUT	0	0	71.95	TRUE	0	0
2027-01-15	600	0	PUT	0	0	71.53	TRUE	0	0
2027-01-15	610	0	PUT	0	0	70.95	TRUE	0	0
2027-01-15	620	0	PUT	0	0	71.8	TRUE	0	0
2027-01-15	640	0	PUT	0	0	72.71	TRUE	0	0
2027-02-19	155	0	CALL	0	0	79.81	TRUE	0	0
2027-02-19	160	0	CALL	0	0	79.08	TRUE	0	0
2027-02-19	165	0	CALL	0	0	78.33	TRUE	0	0
2027-02-19	170	0	CALL	0	0	80.1	TRUE	0	0
2027-02-19	175	0	CALL	0	0	78.87	TRUE	0	0
2027-02-19	180	0	CALL	0	0	77.23	TRUE	0	0
2027-02-19	185	0	CALL	0	0	77.34	TRUE	0	0
2027-02-19	190	0	CALL	0	0	77.34	TRUE	0	0
2027-02-19	195	0	CALL	0	0	75.76	TRUE	0	0
2027-02-19	200	0	CALL	0	0	76.34	TRUE	0	0
2027-02-19	210	0	CALL	0	0	75.12	TRUE	0	0
2027-02-19	220	0	CALL	0	0	74.24	TRUE	0	0
2027-02-19	230	0	CALL	0	0	73.43	TRUE	0	0
2027-02-19	240	0	CALL	0	0	73.77	TRUE	0	0
2027-02-19	250	0	CALL	0	0	72.74	TRUE	0	0
2027-02-19	260	0	CALL	0	0	72.6	TRUE	0	0
2027-02-19	270	0	CALL	0	0	72.37	TRUE	0	0
2027-02-19	280	0	CALL	0	0	71.8	TRUE	0	0
2027-02-19	290	0	CALL	0	0	71.48	TRUE	0	0
2027-02-19	300	0	CALL	0	0	71.12	TRUE	0	0
2027-02-19	310	0	CALL	0	0	70.61	TRUE	0	0
2027-02-19	320	0	CALL	0	0	70.69	TRUE	0	0
2027-02-19	330	0	CALL	0	1	70.38	TRUE	0	0
2027-02-19	340	0	CALL	0	1	70.26	FALSE	0	0
2027-02-19	350	0	CALL	0	8	70.14	FALSE	0	0
2027-02-19	360	0	CALL	0	0	70.32	FALSE	0	0
2027-02-19	370	0	CALL	0	18	70.01	FALSE	0	0
2027-02-19	380	0	CALL	0	8	69.95	FALSE	0	0
2027-02-19	390	0	CALL	0	0	69.77	FALSE	0	0
2027-02-19	400	0	CALL	0	3	69.75	FALSE	0	0
2027-02-19	410	0	CALL	0	1	69.76	FALSE	0	0
2027-02-19	420	0	CALL	0	1	70.21	FALSE	0	0
2027-02-19	430	0	CALL	0	0	70.62	FALSE	0	0
2027-02-19	440	0	CALL	0	0	70.65	FALSE	0	0
2027-02-19	450	0	CALL	0	0	70.4	FALSE	0	0
2027-02-19	460	0	CALL	0	0	70.31	FALSE	0	0
2027-02-19	470	0	CALL	0	0	70.19	FALSE	0	0
2027-02-19	480	0	CALL	0	0	70.44	FALSE	0	0
2027-02-19	490	0	CALL	0	1	70.33	FALSE	0	0
2027-02-19	500	0	CALL	0	2	70.51	FALSE	0	0
2027-02-19	520	0	CALL	0	2	71.42	FALSE	0	0
2027-02-19	540	0	CALL	0	0	71.02	FALSE	0	0
2027-02-19	155	6.24	PUT	0	3	79.92	FALSE	0	0
2027-02-19	160	6.4	PUT	1	1	79.21	FALSE	0.38	0.06
2027-02-19	165	6.7	PUT	0	1	76.09	FALSE	0	0
2027-02-19	170	7.23	PUT	0	1	76.81	FALSE	0	0
2027-02-19	175	0	PUT	0	0	74.81	FALSE	0	0
2027-02-19	180	0	PUT	0	0	73.7	FALSE	0	0
2027-02-19	185	0	PUT	0	0	74.72	FALSE	0	0
2027-02-19	190	0	PUT	0	0	74.66	FALSE	0	0
2027-02-19	195	0	PUT	0	0	74.51	FALSE	0	0
2027-02-19	200	0	PUT	0	0	74.09	FALSE	0	0
2027-02-19	210	0	PUT	0	10	73.09	FALSE	0	0
2027-02-19	220	0	PUT	0	0	73.54	FALSE	0	0
2027-02-19	230	19.26	PUT	0	3	71.95	FALSE	0	0
2027-02-19	240	0	PUT	0	0	71.18	FALSE	0	0
2027-02-19	250	0	PUT	0	0	71.24	FALSE	0	0
2027-02-19	260	0	PUT	0	0	70.32	FALSE	0	0
2027-02-19	270	0	PUT	0	0	70.15	FALSE	0	0
2027-02-19	280	0	PUT	0	1	70.4	FALSE	0	0
2027-02-19	290	0	PUT	0	0	70.26	FALSE	0	0
2027-02-19	300	0	PUT	0	40	69.64	FALSE	0	0
2027-02-19	310	0	PUT	0	2	69.86	FALSE	0	0
2027-02-19	320	0	PUT	0	0	68.77	FALSE	0	0
2027-02-19	330	0	PUT	0	0	68.88	FALSE	0	0
2027-02-19	340	0	PUT	0	0	69.41	TRUE	0	0
2027-02-19	350	0	PUT	0	0	68.64	TRUE	0	0
2027-02-19	360	0	PUT	0	0	69.1	TRUE	0	0
2027-02-19	370	0	PUT	0	0	69.07	TRUE	0	0
2027-02-19	380	0	PUT	0	0	69.08	TRUE	0	0
2027-02-19	390	0	PUT	0	0	69.08	TRUE	0	0
2027-02-19	400	0	PUT	0	0	69.84	TRUE	0	0
2027-02-19	410	0	PUT	0	0	69.53	TRUE	0	0
2027-02-19	420	0	PUT	0	0	69.32	TRUE	0	0
2027-02-19	430	0	PUT	0	0	69.58	TRUE	0	0
2027-02-19	440	0	PUT	0	0	69.93	TRUE	0	0
2027-02-19	450	0	PUT	0	0	68.43	TRUE	0	0
2027-02-19	460	0	PUT	0	0	69.48	TRUE	0	0
2027-02-19	470	0	PUT	0	0	69.52	TRUE	0	0
2027-02-19	480	0	PUT	0	0	69.74	TRUE	0	0
2027-02-19	490	0	PUT	0	0	69.64	TRUE	0	0
2027-02-19	500	0	PUT	0	0	69.5	TRUE	0	0
2027-02-19	520	0	PUT	0	0	68.47	TRUE	0	0
2027-02-19	540	0	PUT	0	0	69.88	TRUE	0	0
2027-03-19	115	0	CALL	0	5	90.86	TRUE	0	0
2027-03-19	120	0	CALL	0	159	90.11	TRUE	0	0
2027-03-19	125	0	CALL	0	1	89.24	TRUE	0	0
2027-03-19	130	0	CALL	0	8	86.47	TRUE	0	0
2027-03-19	135	0	CALL	0	0	87.38	TRUE	0	0
2027-03-19	140	0	CALL	0	15	83.01	TRUE	0	0
2027-03-19	145	0	CALL	0	0	81.77	TRUE	0	0
2027-03-19	150	0	CALL	0	8	82.32	TRUE	0	0
2027-03-19	155	0	CALL	0	0	81.59	TRUE	0	0
2027-03-19	160	0	CALL	0	0	82.55	TRUE	0	0
2027-03-19	165	0	CALL	0	2	80.61	TRUE	0	0
2027-03-19	170	0	CALL	0	1	80.07	TRUE	0	0
2027-03-19	175	0	CALL	0	2	79.95	TRUE	0	0
2027-03-19	180	0	CALL	0	1	80.2	TRUE	0	0
2027-03-19	185	0	CALL	0	1	78.9	TRUE	0	0
2027-03-19	190	0	CALL	0	2	79.12	TRUE	0	0
2027-03-19	195	0	CALL	0	4	77.97	TRUE	0	0
2027-03-19	200	0	CALL	0	162	78.16	TRUE	0	0
2027-03-19	210	0	CALL	0	9	77.43	TRUE	0	0
2027-03-19	220	0	CALL	0	22	76.11	TRUE	0	0
2027-03-19	230	0	CALL	0	3	76.03	TRUE	0	0
2027-03-19	240	0	CALL	0	24	75.53	TRUE	0	0
2027-03-19	250	0	CALL	0	30	75.12	TRUE	0	0
2027-03-19	260	0	CALL	0	11	74.06	TRUE	0	0
2027-03-19	270	0	CALL	0	50	74.41	TRUE	0	0
2027-03-19	280	0	CALL	0	37	74.12	TRUE	0	0
2027-03-19	290	0	CALL	0	11	73.72	TRUE	0	0
2027-03-19	300	0	CALL	0	51	73.03	TRUE	0	0
2027-03-19	310	0	CALL	0	161	72.68	TRUE	0	0
2027-03-19	320	0	CALL	0	107	72.68	TRUE	0	0
2027-03-19	330	102.25	CALL	0	98	72.9	TRUE	0	0
2027-03-19	340	0	CALL	0	63	72.41	FALSE	0	0
2027-03-19	350	0	CALL	0	213	72.46	FALSE	0	0
2027-03-19	360	0	CALL	0	37	72.4	FALSE	0	0
2027-03-19	370	75.67	CALL	3	35	72.36	FALSE	75.67	0
2027-03-19	380	0	CALL	0	56	72.56	FALSE	0	0
2027-03-19	390	0	CALL	0	422	72.42	FALSE	0	0
2027-03-19	400	75.18	CALL	0	577	72.48	FALSE	0	0
2027-03-19	410	71.75	CALL	0	89	72.46	FALSE	0	0
2027-03-19	420	0	CALL	0	42	73	FALSE	0	0
2027-03-19	430	64.25	CALL	0	52	72.53	FALSE	0	0
2027-03-19	440	0	CALL	0	24	72.92	FALSE	0	0
2027-03-19	450	0	CALL	0	226	72.81	FALSE	0	0
2027-03-19	460	0	CALL	0	86	72.75	FALSE	0	0
2027-03-19	470	0	CALL	0	27	73.17	FALSE	0	0
2027-03-19	480	0	CALL	0	38	73.29	FALSE	0	0
2027-03-19	490	0	CALL	0	130	73.35	FALSE	0	0
2027-03-19	500	48.75	CALL	0	64	73.81	FALSE	0	0
2027-03-19	510	0	CALL	0	2	73.45	FALSE	0	0
2027-03-19	520	0	CALL	0	0	73.81	FALSE	0	0
2027-03-19	530	42.88	CALL	0	474	73.75	FALSE	0	0
2027-03-19	540	0	CALL	0	0	73.11	FALSE	0	0
2027-03-19	550	0	CALL	0	1	73.43	FALSE	0	0
2027-03-19	560	0	CALL	0	1	73.72	FALSE	0	0
2027-03-19	570	0	CALL	0	2	74.32	FALSE	0	0
2027-03-19	580	0	CALL	0	0	74.27	FALSE	0	0
2027-03-19	590	0	CALL	0	37	73.58	FALSE	0	0
2027-03-19	600	0	CALL	0	13	74.31	FALSE	0	0
2027-03-19	610	0	CALL	0	661	74.35	FALSE	0	0
2027-03-19	115	4.05	PUT	0	29	87.16	FALSE	0	0
2027-03-19	120	0	PUT	0	50	86.84	FALSE	0	0
2027-03-19	125	0	PUT	0	2	88.25	FALSE	0	0
2027-03-19	130	0	PUT	0	2	84.24	FALSE	0	0
2027-03-19	135	0	PUT	0	0	85.66	FALSE	0	0
2027-03-19	140	0	PUT	0	10	82.31	FALSE	0	0
2027-03-19	145	0	PUT	0	16	80.16	FALSE	0	0
2027-03-19	150	0	PUT	0	17	79.64	FALSE	0	0
2027-03-19	155	0	PUT	0	0	78.92	FALSE	0	0
2027-03-19	160	0	PUT	0	8	77.47	FALSE	0	0
2027-03-19	165	0	PUT	0	32	78.65	FALSE	0	0
2027-03-19	170	0	PUT	0	7	77.89	FALSE	0	0
2027-03-19	175	0	PUT	0	18	77.78	FALSE	0	0
2027-03-19	180	0	PUT	0	5	77.64	FALSE	0	0
2027-03-19	185	0	PUT	0	3	77.12	FALSE	0	0
2027-03-19	190	0	PUT	0	44	76.72	FALSE	0	0
2027-03-19	195	0	PUT	0	96	75.95	FALSE	0	0
2027-03-19	200	15.86	PUT	0	236	75.9	FALSE	0	0
2027-03-19	210	0	PUT	0	114	75.49	FALSE	0	0
2027-03-19	220	0	PUT	0	11	73.92	FALSE	0	0
2027-03-19	230	0	PUT	0	14	73.06	FALSE	0	0
2027-03-19	240	0	PUT	0	43	72.9	FALSE	0	0
2027-03-19	250	0	PUT	0	373	73.58	FALSE	0	0
2027-03-19	260	0	PUT	0	5	72.8	FALSE	0	0
2027-03-19	270	0	PUT	0	8	72.36	FALSE	0	0
2027-03-19	280	0	PUT	0	8	71.96	FALSE	0	0
2027-03-19	290	0	PUT	0	17	71.61	FALSE	0	0
2027-03-19	300	0	PUT	0	5	71.3	FALSE	0	0
2027-03-19	310	54.1	PUT	1	67	71.47	FALSE	54.1	0
2027-03-19	320	0	PUT	0	39	71.09	FALSE	0	0
2027-03-19	330	59.2	PUT	0	23	70.61	FALSE	0	0
2027-03-19	340	0	PUT	0	18	71.38	TRUE	0	0
2027-03-19	350	0	PUT	0	12	71.16	TRUE	0	0
2027-03-19	360	0	PUT	0	14	71.24	TRUE	0	0
2027-03-19	370	0	PUT	0	23	71.25	TRUE	0	0
2027-03-19	380	0	PUT	0	212	71.44	TRUE	0	0
2027-03-19	390	0	PUT	0	60	70.76	TRUE	0	0
2027-03-19	400	0	PUT	0	13	70.71	TRUE	0	0
2027-03-19	410	0	PUT	0	7	70.66	TRUE	0	0
2027-03-19	420	0	PUT	0	0	70.65	TRUE	0	0
2027-03-19	430	0	PUT	0	0	71.13	TRUE	0	0
2027-03-19	440	0	PUT	0	0	71.29	TRUE	0	0
2027-03-19	450	0	PUT	0	0	71.52	TRUE	0	0
2027-03-19	460	0	PUT	0	1	71.35	TRUE	0	0
2027-03-19	470	0	PUT	0	0	71.6	TRUE	0	0
2027-03-19	480	0	PUT	0	0	71.75	TRUE	0	0
2027-03-19	490	0	PUT	0	1	71.81	TRUE	0	0
2027-03-19	500	0	PUT	0	0	71.58	TRUE	0	0
2027-03-19	510	0	PUT	0	0	71.86	TRUE	0	0
2027-03-19	520	0	PUT	0	0	71.85	TRUE	0	0
2027-03-19	530	0	PUT	0	0	71.98	TRUE	0	0
2027-03-19	540	0	PUT	0	0	72	TRUE	0	0
2027-03-19	550	0	PUT	0	0	71.62	TRUE	0	0
2027-03-19	560	0	PUT	0	0	71.63	TRUE	0	0
2027-03-19	570	0	PUT	0	0	71.11	TRUE	0	0
2027-03-19	580	0	PUT	0	0	71.63	TRUE	0	0
2027-03-19	590	0	PUT	0	0	72.27	TRUE	0	0
2027-03-19	600	0	PUT	0	0	71.68	TRUE	0	0
2027-03-19	610	0	PUT	0	0	72.25	TRUE	0	0
2027-04-16	180	0	CALL	0	0	77.69	TRUE	0	0
2027-04-16	185	0	CALL	0	0	76.38	TRUE	0	0
2027-04-16	190	0	CALL	0	0	76.31	TRUE	0	0
2027-04-16	195	0	CALL	0	0	76.23	TRUE	0	0
2027-04-16	200	0	CALL	0	0	76.89	TRUE	0	0
2027-04-16	210	0	CALL	0	0	76.37	TRUE	0	0
2027-04-16	220	0	CALL	0	0	74.61	TRUE	0	0
2027-04-16	230	0	CALL	0	0	73.94	TRUE	0	0
2027-04-16	240	0	CALL	0	0	73.44	TRUE	0	0
2027-04-16	250	0	CALL	0	0	73.34	TRUE	0	0
2027-04-16	260	0	CALL	0	0	73.53	TRUE	0	0
2027-04-16	270	0	CALL	0	0	72.81	TRUE	0	0
2027-04-16	280	0	CALL	0	0	72.26	TRUE	0	0
2027-04-16	290	0	CALL	0	0	72.45	TRUE	0	0
2027-04-16	300	0	CALL	0	0	72.27	TRUE	0	0
2027-04-16	310	0	CALL	0	0	72.54	TRUE	0	0
2027-04-16	320	0	CALL	0	0	72.58	TRUE	0	0
2027-04-16	330	0	CALL	0	0	72.21	TRUE	0	0
2027-04-16	340	0	CALL	0	0	72.21	FALSE	0	0
2027-04-16	350	0	CALL	0	0	72.41	FALSE	0	0
2027-04-16	360	0	CALL	0	0	72.43	FALSE	0	0
2027-04-16	370	0	CALL	0	0	72.49	FALSE	0	0
2027-04-16	380	0	CALL	0	0	72.61	FALSE	0	0
2027-04-16	390	0	CALL	0	0	72.65	FALSE	0	0
2027-04-16	400	0	CALL	0	0	72.73	FALSE	0	0
2027-04-16	410	74.85	CALL	0	3	73.17	FALSE	0	0
2027-04-16	420	72.05	CALL	0	2	73.04	FALSE	0	0
2027-04-16	430	0	CALL	0	0	72.7	FALSE	0	0
2027-04-16	440	66.75	CALL	0	14	73.08	FALSE	0	0
2027-04-16	450	64.18	CALL	0	134	73.83	FALSE	0	0
2027-04-16	460	0	CALL	0	0	72.94	FALSE	0	0
2027-04-16	470	0	CALL	0	0	73.41	FALSE	0	0
2027-04-16	480	0	CALL	0	0	73.09	FALSE	0	0
2027-04-16	490	0	CALL	0	0	73.79	FALSE	0	0
2027-04-16	500	51.95	CALL	0	3	74.24	FALSE	0	0
2027-04-16	510	0	CALL	0	0	73.84	FALSE	0	0
2027-04-16	520	0	CALL	0	0	74.28	FALSE	0	0
2027-04-16	530	0	CALL	0	0	74.21	FALSE	0	0
2027-04-16	540	45.2	CALL	0	14	74.66	FALSE	0	0
2027-04-16	550	44.18	CALL	0	136	74.55	FALSE	0	0
2027-04-16	180	12.17	PUT	0	1	75.74	FALSE	0	0
2027-04-16	185	0	PUT	0	0	75.6	FALSE	0	0
2027-04-16	190	0	PUT	0	0	75.08	FALSE	0	0
2027-04-16	195	0	PUT	0	0	74.8	FALSE	0	0
2027-04-16	200	0	PUT	0	0	73.75	FALSE	0	0
2027-04-16	210	0	PUT	0	0	74.53	FALSE	0	0
2027-04-16	220	0	PUT	0	0	72.91	FALSE	0	0
2027-04-16	230	0	PUT	0	0	72.58	FALSE	0	0
2027-04-16	240	0	PUT	0	0	72.28	FALSE	0	0
2027-04-16	250	0	PUT	0	0	73.61	FALSE	0	0
2027-04-16	260	0	PUT	0	0	71.34	FALSE	0	0
2027-04-16	270	0	PUT	0	0	70.35	FALSE	0	0
2027-04-16	280	0	PUT	0	0	70.87	FALSE	0	0
2027-04-16	290	0	PUT	0	0	70.47	FALSE	0	0
2027-04-16	300	0	PUT	0	0	70.26	FALSE	0	0
2027-04-16	310	0	PUT	0	0	69.96	FALSE	0	0
2027-04-16	320	0	PUT	0	0	69.87	FALSE	0	0
2027-04-16	330	0	PUT	0	0	70.22	FALSE	0	0
2027-04-16	340	0	PUT	0	0	70.5	TRUE	0	0
2027-04-16	350	0	PUT	0	0	69.88	TRUE	0	0
2027-04-16	360	0	PUT	0	0	69.85	TRUE	0	0
2027-04-16	370	0	PUT	0	0	70.2	TRUE	0	0
2027-04-16	380	0	PUT	0	0	70.65	TRUE	0	0
2027-04-16	390	0	PUT	0	0	70.08	TRUE	0	0
2027-04-16	400	0	PUT	0	0	70.74	TRUE	0	0
2027-04-16	410	0	PUT	0	0	70.61	TRUE	0	0
2027-04-16	420	0	PUT	0	0	70.73	TRUE	0	0
2027-04-16	430	0	PUT	0	0	70.87	TRUE	0	0
2027-04-16	440	0	PUT	0	0	71.13	TRUE	0	0
2027-04-16	450	0	PUT	0	0	71	TRUE	0	0
2027-04-16	460	0	PUT	0	0	70.94	TRUE	0	0
2027-04-16	470	0	PUT	0	0	71.15	TRUE	0	0
2027-04-16	480	0	PUT	0	0	71.4	TRUE	0	0
2027-04-16	490	0	PUT	0	0	71.27	TRUE	0	0
2027-04-16	500	0	PUT	0	0	71.35	TRUE	0	0
2027-04-16	510	0	PUT	0	0	71.69	TRUE	0	0
2027-04-16	520	0	PUT	0	0	72.62	TRUE	0	0
2027-04-16	530	0	PUT	0	0	72.01	TRUE	0	0
2027-04-16	540	0	PUT	0	0	72.24	TRUE	0	0
2027-04-16	550	0	PUT	0	0	72.57	TRUE	0	0
2027-05-21	180	0	CALL	0	1	77.37	TRUE	0	0
2027-05-21	185	0	CALL	0	0	77.15	TRUE	0	0
2027-05-21	190	0	CALL	0	0	77.14	TRUE	0	0
2027-05-21	195	0	CALL	0	0	75.13	TRUE	0	0
2027-05-21	200	0	CALL	0	0	76.26	TRUE	0	0
2027-05-21	210	0	CALL	0	0	75.37	TRUE	0	0
2027-05-21	220	0	CALL	0	0	75.21	TRUE	0	0
2027-05-21	230	164.84	CALL	0	1	74.1	TRUE	0	0
2027-05-21	240	0	CALL	0	0	74.4	TRUE	0	0
2027-05-21	250	0	CALL	0	0	72.62	TRUE	0	0
2027-05-21	260	0	CALL	0	0	73.3	TRUE	0	0
2027-05-21	270	0	CALL	0	0	72.77	TRUE	0	0
2027-05-21	280	0	CALL	0	0	71.57	TRUE	0	0
2027-05-21	290	0	CALL	0	0	70.84	TRUE	0	0
2027-05-21	300	0	CALL	0	1	72.11	TRUE	0	0
2027-05-21	310	0	CALL	0	0	72.22	TRUE	0	0
2027-05-21	320	0	CALL	0	0	70.52	TRUE	0	0
2027-05-21	330	109.95	CALL	0	1	72.07	TRUE	0	0
2027-05-21	340	0	CALL	0	0	70.95	FALSE	0	0
2027-05-21	350	0	CALL	0	0	70.91	FALSE	0	0
2027-05-21	360	0	CALL	0	0	71.63	FALSE	0	0
2027-05-21	370	0	CALL	0	0	70.88	FALSE	0	0
2027-05-21	380	0	CALL	0	0	71.12	FALSE	0	0
2027-05-21	390	0	CALL	0	0	70.29	FALSE	0	0
2027-05-21	400	0	CALL	0	0	71.61	FALSE	0	0
2027-05-21	410	0	CALL	0	0	71.16	FALSE	0	0
2027-05-21	420	0	CALL	0	0	71.37	FALSE	0	0
2027-05-21	430	74.62	CALL	0	5	72.38	FALSE	0	0
2027-05-21	440	0	CALL	0	0	71.1	FALSE	0	0
2027-05-21	450	68.92	CALL	0	1	72.49	FALSE	0	0
2027-05-21	460	0	CALL	0	0	72.18	FALSE	0	0
2027-05-21	470	55.65	CALL	2	1	71.89	FALSE	55.65	0
2027-05-21	480	0	CALL	0	0	72.42	FALSE	0	0
2027-05-21	490	0	CALL	0	0	72.16	FALSE	0	0
2027-05-21	500	0	CALL	0	0	72.04	FALSE	0	0
2027-05-21	510	54.95	CALL	0	2	72.23	FALSE	0	0
2027-05-21	520	46.8	CALL	3	0	70.74	FALSE	46.8	0
2027-05-21	530	51.88	CALL	0	3	72.69	FALSE	0	0
2027-05-21	540	0	CALL	0	0	72.36	FALSE	0	0
2027-05-21	550	41.55	CALL	2	3	71.99	FALSE	-6.98	-0.14
2027-05-21	180	0	PUT	0	0	76.49	FALSE	0	0
2027-05-21	185	0	PUT	0	5	74.4	FALSE	0	0
2027-05-21	190	0	PUT	0	0	74.25	FALSE	0	0
2027-05-21	195	0	PUT	0	0	71.63	FALSE	0	0
2027-05-21	200	0	PUT	0	0	72.17	FALSE	0	0
2027-05-21	210	0	PUT	0	5	75.84	FALSE	0	0
2027-05-21	220	0	PUT	0	0	74.42	FALSE	0	0
2027-05-21	230	0	PUT	0	5	71.7	FALSE	0	0
2027-05-21	240	0	PUT	0	0	70.28	FALSE	0	0
2027-05-21	250	0	PUT	0	0	72.77	FALSE	0	0
2027-05-21	260	0	PUT	0	0	70.26	FALSE	0	0
2027-05-21	270	0	PUT	0	0	70.31	FALSE	0	0
2027-05-21	280	0	PUT	0	0	69.46	FALSE	0	0
2027-05-21	290	0	PUT	0	0	70.66	FALSE	0	0
2027-05-21	300	0	PUT	0	0	69.15	FALSE	0	0
2027-05-21	310	0	PUT	0	0	69.06	FALSE	0	0
2027-05-21	320	0	PUT	0	0	70.56	FALSE	0	0
2027-05-21	330	0	PUT	0	0	68.66	FALSE	0	0
2027-05-21	340	0	PUT	0	0	68.82	TRUE	0	0
2027-05-21	350	0	PUT	0	0	69.48	TRUE	0	0
2027-05-21	360	0	PUT	0	0	68.93	TRUE	0	0
2027-05-21	370	0	PUT	0	0	68.78	TRUE	0	0
2027-05-21	380	0	PUT	0	0	69.79	TRUE	0	0
2027-05-21	390	0	PUT	0	0	68.83	TRUE	0	0
2027-05-21	400	0	PUT	0	0	68.92	TRUE	0	0
2027-05-21	410	0	PUT	0	0	68.99	TRUE	0	0
2027-05-21	420	0	PUT	0	0	69.18	TRUE	0	0
2027-05-21	430	0	PUT	0	0	70.13	TRUE	0	0
2027-05-21	440	0	PUT	0	0	70.26	TRUE	0	0
2027-05-21	450	0	PUT	0	0	70.23	TRUE	0	0
2027-05-21	460	0	PUT	0	0	69.3	TRUE	0	0
2027-05-21	470	0	PUT	0	0	69.42	TRUE	0	0
2027-05-21	480	0	PUT	0	0	69.6	TRUE	0	0
2027-05-21	490	0	PUT	0	0	70.81	TRUE	0	0
2027-05-21	500	0	PUT	0	0	69.94	TRUE	0	0
2027-05-21	510	0	PUT	0	0	70.07	TRUE	0	0
2027-05-21	520	0	PUT	0	0	69.75	TRUE	0	0
2027-05-21	530	0	PUT	0	0	69.86	TRUE	0	0
2027-05-21	540	0	PUT	0	0	69.89	TRUE	0	0
2027-05-21	550	0	PUT	0	0	69.81	TRUE	0	0
2027-06-17	115	0	CALL	0	158	85.03	TRUE	0	0
2027-06-17	120	0	CALL	0	255	82.36	TRUE	0	0
2027-06-17	125	0	CALL	0	2	87.29	TRUE	0	0
2027-06-17	130	0	CALL	0	26	83.63	TRUE	0	0
2027-06-17	135	0	CALL	0	5	84.36	TRUE	0	0
2027-06-17	140	0	CALL	0	104	78.78	TRUE	0	0
2027-06-17	145	0	CALL	0	0	81.03	TRUE	0	0
2027-06-17	150	0	CALL	0	145	76.83	TRUE	0	0
2027-06-17	155	0	CALL	0	0	81.86	TRUE	0	0
2027-06-17	160	0	CALL	0	24	78.41	TRUE	0	0
2027-06-17	165	0	CALL	0	10	77.77	TRUE	0	0
2027-06-17	170	0	CALL	0	1	78.36	TRUE	0	0
2027-06-17	175	0	CALL	0	0	76.98	TRUE	0	0
2027-06-17	180	0	CALL	0	34	77.25	TRUE	0	0
2027-06-17	185	0	CALL	0	77	76.82	TRUE	0	0
2027-06-17	190	0	CALL	0	99	75.77	TRUE	0	0
2027-06-17	195	0	CALL	0	103	76.05	TRUE	0	0
2027-06-17	200	0	CALL	0	261	76.51	TRUE	0	0
2027-06-17	210	0	CALL	0	90	74.56	TRUE	0	0
2027-06-17	220	0	CALL	0	90	74.29	TRUE	0	0
2027-06-17	230	0	CALL	0	210	73.98	TRUE	0	0
2027-06-17	240	0	CALL	0	25	71.64	TRUE	0	0
2027-06-17	250	0	CALL	0	18	72.91	TRUE	0	0
2027-06-17	260	0	CALL	0	9	73.09	TRUE	0	0
2027-06-17	270	144	CALL	0	34	71.54	TRUE	0	0
2027-06-17	280	0	CALL	0	65	71.69	TRUE	0	0
2027-06-17	290	0	CALL	0	164	71.21	TRUE	0	0
2027-06-17	300	0	CALL	0	151	73.67	TRUE	0	0
2027-06-17	310	0	CALL	0	117	72.02	TRUE	0	0
2027-06-17	320	0	CALL	0	286	72.25	TRUE	0	0
2027-06-17	330	0	CALL	0	168	72.58	TRUE	0	0
2027-06-17	340	109.76	CALL	0	166	73.42	FALSE	0	0
2027-06-17	350	91.5	CALL	6	168	71.03	FALSE	91.5	0
2027-06-17	360	0	CALL	0	82	72.4	FALSE	0	0
2027-06-17	370	0	CALL	0	161	72.58	FALSE	0	0
2027-06-17	380	0	CALL	0	54	72.44	FALSE	0	0
2027-06-17	390	92.44	CALL	0	221	72.86	FALSE	0	0
2027-06-17	400	0	CALL	0	241	72.54	FALSE	0	0
2027-06-17	410	84.92	CALL	0	408	72.62	FALSE	0	0
2027-06-17	420	0	CALL	0	145	72.45	FALSE	0	0
2027-06-17	430	79	CALL	0	138	73.3	FALSE	0	0
2027-06-17	440	69	CALL	4	7	72.27	FALSE	69	0
2027-06-17	450	73.96	CALL	0	26	73.87	FALSE	0	0
2027-06-17	460	0	CALL	0	7	73.56	FALSE	0	0
2027-06-17	470	69.81	CALL	0	32	73.1	FALSE	0	0
2027-06-17	480	0	CALL	0	137	73.62	FALSE	0	0
2027-06-17	490	0	CALL	0	94	73.89	FALSE	0	0
2027-06-17	500	0	CALL	0	118	74.48	FALSE	0	0
2027-06-17	510	0	CALL	0	45	73.7	FALSE	0	0
2027-06-17	520	0	CALL	0	14	73.2	FALSE	0	0
2027-06-17	530	0	CALL	0	8	74.91	FALSE	0	0
2027-06-17	540	0	CALL	0	5	74.22	FALSE	0	0
2027-06-17	550	0	CALL	0	22	73.66	FALSE	0	0
2027-06-17	560	0	CALL	0	107	73.99	FALSE	0	0
2027-06-17	570	0	CALL	0	1	74.73	FALSE	0	0
2027-06-17	580	0	CALL	0	8	73.96	FALSE	0	0
2027-06-17	590	0	CALL	0	25	73.91	FALSE	0	0
2027-06-17	600	45.36	CALL	0	49	74.87	FALSE	0	0
2027-06-17	610	38.4	CALL	8	252	74.55	FALSE	-5.22	-0.12
2027-06-17	115	5.35	PUT	8	38	77.59	FALSE	0	0
2027-06-17	120	0	PUT	0	6	81.36	FALSE	0	0
2027-06-17	125	0	PUT	0	3	76.13	FALSE	0	0
2027-06-17	130	0	PUT	0	25	80.94	FALSE	0	0
2027-06-17	135	0	PUT	0	1	83.65	FALSE	0	0
2027-06-17	140	0	PUT	0	69	82.82	FALSE	0	0
2027-06-17	145	0	PUT	0	0	82.28	FALSE	0	0
2027-06-17	150	10.3	PUT	6	7	77.42	FALSE	10.3	0
2027-06-17	155	0	PUT	0	11	77.76	FALSE	0	0
2027-06-17	160	0	PUT	0	0	80.29	FALSE	0	0
2027-06-17	165	0	PUT	0	0	74.28	FALSE	0	0
2027-06-17	170	0	PUT	0	0	77.91	FALSE	0	0
2027-06-17	175	0	PUT	0	5	75.75	FALSE	0	0
2027-06-17	180	0	PUT	0	0	77.08	FALSE	0	0
2027-06-17	185	0	PUT	0	0	76.92	FALSE	0	0
2027-06-17	190	0	PUT	0	1	75.02	FALSE	0	0
2027-06-17	195	0	PUT	0	46	73.65	FALSE	0	0
2027-06-17	200	21.83	PUT	8	173	71.06	FALSE	1.28	0.06
2027-06-17	210	0	PUT	0	9	74.14	FALSE	0	0
2027-06-17	220	0	PUT	0	153	71.85	FALSE	0	0
2027-06-17	230	0	PUT	0	36	71.02	FALSE	0	0
2027-06-17	240	0	PUT	0	11	71.21	FALSE	0	0
2027-06-17	250	0	PUT	0	32	73.72	FALSE	0	0
2027-06-17	260	0	PUT	0	47	71.73	FALSE	0	0
2027-06-17	270	0	PUT	0	43	69.76	FALSE	0	0
2027-06-17	280	0	PUT	0	1	68.06	FALSE	0	0
2027-06-17	290	51.8	PUT	1	46	70.52	FALSE	51.8	0
2027-06-17	300	60	PUT	1	95	69.97	FALSE	3.6	0.06
2027-06-17	310	0	PUT	0	2	68.39	FALSE	0	0
2027-06-17	320	0	PUT	0	51	69.96	FALSE	0	0
2027-06-17	330	0	PUT	0	21	69.07	FALSE	0	0
2027-06-17	340	0	PUT	0	3	68.82	TRUE	0	0
2027-06-17	350	0	PUT	0	43	69.76	TRUE	0	0
2027-06-17	360	0	PUT	0	1	69.53	TRUE	0	0
2027-06-17	370	0	PUT	0	0	69.05	TRUE	0	0
2027-06-17	380	0	PUT	0	1	69.19	TRUE	0	0
2027-06-17	390	0	PUT	0	45	69.69	TRUE	0	0
2027-06-17	400	0	PUT	0	83	69.44	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.23	TRUE	0	0
2027-06-17	420	0	PUT	0	0	69.65	TRUE	0	0
2027-06-17	430	0	PUT	0	0	69.73	TRUE	0	0
2027-06-17	440	0	PUT	0	1	69.55	TRUE	0	0
2027-06-17	450	0	PUT	0	0	69.88	TRUE	0	0
2027-06-17	460	0	PUT	0	0	70.05	TRUE	0	0
2027-06-17	470	0	PUT	0	0	70.11	TRUE	0	0
2027-06-17	480	0	PUT	0	0	70.14	TRUE	0	0
2027-06-17	490	0	PUT	0	44	70.43	TRUE	0	0
2027-06-17	500	0	PUT	0	81	69.77	TRUE	0	0
2027-06-17	510	0	PUT	0	0	70.33	TRUE	0	0
2027-06-17	520	0	PUT	0	0	72.3	TRUE	0	0
2027-06-17	530	0	PUT	0	0	70.49	TRUE	0	0
2027-06-17	540	0	PUT	0	0	71.26	TRUE	0	0
2027-06-17	550	0	PUT	0	0	72.07	TRUE	0	0
2027-06-17	560	0	PUT	0	0	71.3	TRUE	0	0
2027-06-17	570	0	PUT	0	0	71.77	TRUE	0	0
2027-06-17	580	0	PUT	0	0	71.16	TRUE	0	0
2027-06-17	590	0	PUT	0	0	72.32	TRUE	0	0
2027-06-17	600	0	PUT	0	0	71.34	TRUE	0	0
2027-06-17	610	0	PUT	0	0	71.75	TRUE	0	0
2027-12-17	75	0	CALL	0	5	90.01	TRUE	0	0
2027-12-17	80	0	CALL	0	3	89.39	TRUE	0	0
2027-12-17	85	0	CALL	0	0	88.61	TRUE	0	0
2027-12-17	90	0	CALL	0	1	87.73	TRUE	0	0
2027-12-17	95	0	CALL	0	12	86.76	TRUE	0	0
2027-12-17	100	0	CALL	0	7	82.77	TRUE	0	0
2027-12-17	105	0	CALL	0	1	81.91	TRUE	0	0
2027-12-17	110	0	CALL	0	2	81.46	TRUE	0	0
2027-12-17	115	0	CALL	0	0	80.04	TRUE	0	0
2027-12-17	120	0	CALL	0	2	79.05	TRUE	0	0
2027-12-17	125	0	CALL	0	3	78.04	TRUE	0	0
2027-12-17	130	0	CALL	0	2	77.01	TRUE	0	0
2027-12-17	135	0	CALL	0	3	75.97	TRUE	0	0
2027-12-17	140	0	CALL	0	4	74.92	TRUE	0	0
2027-12-17	145	0	CALL	0	1	77.43	TRUE	0	0
2027-12-17	150	0	CALL	0	24	76.22	TRUE	0	0
2027-12-17	155	0	CALL	0	11	75.02	TRUE	0	0
2027-12-17	160	0	CALL	0	19	73.83	TRUE	0	0
2027-12-17	165	0	CALL	0	7	75.61	TRUE	0	0
2027-12-17	170	0	CALL	0	11	74.33	TRUE	0	0
2027-12-17	175	0	CALL	0	3	73.08	TRUE	0	0
2027-12-17	180	0	CALL	0	36	73.15	TRUE	0	0
2027-12-17	185	0	CALL	0	8	71.89	TRUE	0	0
2027-12-17	190	192.56	CALL	35	14	71.86	TRUE	192.56	0
2027-12-17	195	0	CALL	0	3	72.95	TRUE	0	0
2027-12-17	200	202.51	CALL	0	147	71.63	TRUE	0	0
2027-12-17	210	0	CALL	0	21	71.2	TRUE	0	0
2027-12-17	220	0	CALL	0	19	70.61	TRUE	0	0
2027-12-17	230	0	CALL	0	127	70.85	TRUE	0	0
2027-12-17	240	0	CALL	0	18	72.66	TRUE	0	0
2027-12-17	250	0	CALL	0	20	69.88	TRUE	0	0
2027-12-17	260	0	CALL	0	38	70.49	TRUE	0	0
2027-12-17	270	0	CALL	0	206	70.7	TRUE	0	0
2027-12-17	280	0	CALL	0	209	69.61	TRUE	0	0
2027-12-17	290	0	CALL	0	325	69.79	TRUE	0	0
2027-12-17	300	0	CALL	0	70	69.85	TRUE	0	0
2027-12-17	310	0	CALL	0	30	69.06	TRUE	0	0
2027-12-17	320	0	CALL	0	73	69.64	TRUE	0	0
2027-12-17	330	0	CALL	0	79	69.39	TRUE	0	0
2027-12-17	340	0	CALL	0	36	69.07	FALSE	0	0
2027-12-17	350	0	CALL	0	132	71.3	FALSE	0	0
2027-12-17	360	115.47	CALL	8	79	70.46	FALSE	115.47	0
2027-12-17	370	0	CALL	0	48	68.99	FALSE	0	0
2027-12-17	380	0	CALL	0	62	69.68	FALSE	0	0
2027-12-17	390	104.97	CALL	35	9	70.01	FALSE	104.97	0
2027-12-17	400	104.01	CALL	5	367	70.5	FALSE	-6.74	-0.06
2027-12-17	410	96.8	CALL	13	85	69.1	FALSE	-11.83	-0.11
2027-12-17	420	97.18	CALL	35	45	70.03	FALSE	97.18	0
2027-12-17	430	0	CALL	0	239	69.92	FALSE	0	0
2027-12-17	440	95.3	CALL	0	170	71.48	FALSE	0	0
2027-12-17	450	91.02	CALL	2	130	70.97	FALSE	-6.68	-0.07
2027-12-17	460	0	CALL	0	10	71.48	FALSE	0	0
2027-12-17	470	85.32	CALL	2	22	69.69	FALSE	85.32	0
2027-12-17	480	83.97	CALL	3	15	71.53	FALSE	83.97	0
2027-12-17	490	82.29	CALL	2	21	70.54	FALSE	82.29	0
2027-12-17	500	0	CALL	0	130	71.91	FALSE	0	0
2027-12-17	510	78.2	CALL	2	55	71.29	FALSE	78.2	0
2027-12-17	520	0	CALL	0	67	72.09	FALSE	0	0
2027-12-17	530	0	CALL	0	57	70.97	FALSE	0	0
2027-12-17	540	0	CALL	0	34	71.29	FALSE	0	0
2027-12-17	550	0	CALL	0	79	71.27	FALSE	0	0
2027-12-17	560	0	CALL	0	5	71.73	FALSE	0	0
2027-12-17	570	0	CALL	0	3	71.45	FALSE	0	0
2027-12-17	580	73.32	CALL	0	13	72.97	FALSE	0	0
2027-12-17	590	0	CALL	0	80	72.74	FALSE	0	0
2027-12-17	600	65.52	CALL	2	136	72.72	FALSE	65.52	0
2027-12-17	610	62.25	CALL	11	45	73.42	FALSE	-7.12	-0.1
2027-12-17	620	61.04	CALL	35	131	73.83	FALSE	61.04	0
2027-12-17	640	61.45	CALL	0	250	72.89	FALSE	0	0
2027-12-17	75	4.7	PUT	1	36	83.13	FALSE	4.7	0
2027-12-17	80	0	PUT	0	52	85.74	FALSE	0	0
2027-12-17	85	0	PUT	0	22	82.36	FALSE	0	0
2027-12-17	90	0	PUT	0	34	79.19	FALSE	0	0
2027-12-17	95	0	PUT	0	25	92.96	FALSE	0	0
2027-12-17	100	0	PUT	0	35	89.54	FALSE	0	0
2027-12-17	105	0	PUT	0	52	86.32	FALSE	0	0
2027-12-17	110	0	PUT	0	12	83.28	FALSE	0	0
2027-12-17	115	10.21	PUT	1	53	76.42	FALSE	10.21	0
2027-12-17	120	0	PUT	0	56	73.6	FALSE	0	0
2027-12-17	125	12.65	PUT	47	171	79.83	FALSE	12.65	0
2027-12-17	130	0	PUT	0	37	73.42	FALSE	0	0
2027-12-17	135	0	PUT	0	53	70.75	FALSE	0	0
2027-12-17	140	0	PUT	0	2	73.92	FALSE	0	0
2027-12-17	145	0	PUT	0	45	70.2	FALSE	0	0
2027-12-17	150	16.15	PUT	0	46	73.75	FALSE	0	0
2027-12-17	155	0	PUT	0	20	74.99	FALSE	0	0
2027-12-17	160	0	PUT	0	43	71.02	FALSE	0	0
2027-12-17	165	0	PUT	0	97	73.22	FALSE	0	0
2027-12-17	170	0	PUT	0	225	73.58	FALSE	0	0
2027-12-17	175	0	PUT	0	21	70.34	FALSE	0	0
2027-12-17	180	0	PUT	0	30	74.76	FALSE	0	0
2027-12-17	185	0	PUT	0	16	71	FALSE	0	0
2027-12-17	190	0	PUT	0	37	69.1	FALSE	0	0
2027-12-17	195	0	PUT	0	4	69.3	FALSE	0	0
2027-12-17	200	28.94	PUT	3	192	72.59	FALSE	28.94	0
2027-12-17	210	0	PUT	0	21	73.23	FALSE	0	0
2027-12-17	220	0	PUT	0	89	67.83	FALSE	0	0
2027-12-17	230	0	PUT	0	8	68.28	FALSE	0	0
2027-12-17	240	0	PUT	0	100	68.72	FALSE	0	0
2027-12-17	250	48	PUT	3	36	71.36	FALSE	48	0
2027-12-17	260	0	PUT	0	14	71.24	FALSE	0	0
2027-12-17	270	0	PUT	0	21	67.85	FALSE	0	0
2027-12-17	280	0	PUT	0	56	66.34	FALSE	0	0
2027-12-17	290	0	PUT	0	57	66.92	FALSE	0	0
2027-12-17	300	0	PUT	0	16	69.49	FALSE	0	0
2027-12-17	310	0	PUT	0	26	66.08	FALSE	0	0
2027-12-17	320	0	PUT	0	51	67.09	FALSE	0	0
2027-12-17	330	0	PUT	0	6	69.29	FALSE	0	0
2027-12-17	340	0	PUT	0	24	66.42	TRUE	0	0
2027-12-17	350	0	PUT	0	31	65.99	TRUE	0	0
2027-12-17	360	0	PUT	0	36	66.78	TRUE	0	0
2027-12-17	370	0	PUT	0	11	68.27	TRUE	0	0
2027-12-17	380	0	PUT	0	19	68.3	TRUE	0	0
2027-12-17	390	0	PUT	0	1	66.96	TRUE	0	0
2027-12-17	400	0	PUT	0	110	67.4	TRUE	0	0
2027-12-17	410	0	PUT	0	19	68.91	TRUE	0	0
2027-12-17	420	0	PUT	0	0	68.39	TRUE	0	0
2027-12-17	430	0	PUT	0	27	67.96	TRUE	0	0
2027-12-17	440	0	PUT	0	5	67.84	TRUE	0	0
2027-12-17	450	0	PUT	0	0	67.93	TRUE	0	0
2027-12-17	460	0	PUT	0	2	68.1	TRUE	0	0
2027-12-17	470	0	PUT	0	3	67.97	TRUE	0	0
2027-12-17	480	0	PUT	0	1	67.61	TRUE	0	0
2027-12-17	490	0	PUT	0	1	67.81	TRUE	0	0
2027-12-17	500	0	PUT	0	0	67.98	TRUE	0	0
2027-12-17	510	0	PUT	0	0	68.67	TRUE	0	0
2027-12-17	520	0	PUT	0	1	68.15	TRUE	0	0
2027-12-17	530	0	PUT	0	1	68.17	TRUE	0	0
2027-12-17	540	0	PUT	0	0	69.01	TRUE	0	0
2027-12-17	550	0	PUT	0	1	68.31	TRUE	0	0
2027-12-17	560	0	PUT	0	0	69.23	TRUE	0	0
2027-12-17	570	0	PUT	0	0	69.89	TRUE	0	0
2027-12-17	580	0	PUT	0	0	68.9	TRUE	0	0
2027-12-17	590	0	PUT	0	0	69.34	TRUE	0	0
2027-12-17	600	0	PUT	0	0	69.91	TRUE	0	0
2027-12-17	610	0	PUT	0	0	69.5	TRUE	0	0
2027-12-17	620	0	PUT	0	0	69.83	TRUE	0	0
2027-12-17	640	0	PUT	0	1	70.19	TRUE	0	0
2028-01-21	115	0	CALL	0	131	79.15	TRUE	0	0
2028-01-21	120	0	CALL	0	77	78.08	TRUE	0	0
2028-01-21	125	0	CALL	0	0	76.99	TRUE	0	0
2028-01-21	130	0	CALL	0	36	77.89	TRUE	0	0
2028-01-21	135	0	CALL	0	0	76.7	TRUE	0	0
2028-01-21	140	0	CALL	0	0	73.77	TRUE	0	0
2028-01-21	145	0	CALL	0	0	74.36	TRUE	0	0
2028-01-21	150	0	CALL	0	1	73.2	TRUE	0	0
2028-01-21	155	0	CALL	0	0	75.16	TRUE	0	0
2028-01-21	160	0	CALL	0	32	73.9	TRUE	0	0
2028-01-21	165	0	CALL	0	15	72.66	TRUE	0	0
2028-01-21	170	0	CALL	0	1	74.16	TRUE	0	0
2028-01-21	175	0	CALL	0	10	71.55	TRUE	0	0
2028-01-21	180	0	CALL	0	11	71.58	TRUE	0	0
2028-01-21	185	0	CALL	0	1	71.55	TRUE	0	0
2028-01-21	190	0	CALL	0	46	71.45	TRUE	0	0
2028-01-21	195	0	CALL	0	87	71.3	TRUE	0	0
2028-01-21	200	0	CALL	0	81	71.1	TRUE	0	0
2028-01-21	210	199.86	CALL	0	75	70.58	TRUE	0	0
2028-01-21	220	0	CALL	0	77	69.91	TRUE	0	0
2028-01-21	230	0	CALL	0	49	70.06	TRUE	0	0
2028-01-21	240	166	CALL	1	100	70.03	TRUE	166	0
2028-01-21	250	0	CALL	0	41	68.99	TRUE	0	0
2028-01-21	260	0	CALL	0	109	68.71	TRUE	0	0
2028-01-21	270	0	CALL	0	233	69.91	TRUE	0	0
2028-01-21	280	0	CALL	0	397	70.26	TRUE	0	0
2028-01-21	290	0	CALL	0	187	70.73	TRUE	0	0
2028-01-21	300	0	CALL	0	196	70.23	TRUE	0	0
2028-01-21	310	0	CALL	0	19	68.68	TRUE	0	0
2028-01-21	320	0	CALL	0	72	68.51	TRUE	0	0
2028-01-21	330	0	CALL	0	49	68.25	TRUE	0	0
2028-01-21	340	0	CALL	0	125	69.26	FALSE	0	0
2028-01-21	350	131.51	CALL	0	150	70.11	FALSE	0	0
2028-01-21	360	118.22	CALL	8	324	70.38	FALSE	118.22	0
2028-01-21	370	0	CALL	0	197	69.72	FALSE	0	0
2028-01-21	380	122.12	CALL	0	271	69.27	FALSE	0	0
2028-01-21	390	118.18	CALL	0	163	70.37	FALSE	0	0
2028-01-21	400	106.92	CALL	5	727	70.65	FALSE	-6.58	-0.06
2028-01-21	410	101.99	CALL	2	137	68.94	FALSE	-10.18	-0.09
2028-01-21	420	0	CALL	0	123	70.72	FALSE	0	0
2028-01-21	430	0	CALL	0	264	70.95	FALSE	0	0
2028-01-21	440	109.98	CALL	3	168	71.01	FALSE	109.98	0
2028-01-21	450	101.03	CALL	0	198	71.29	FALSE	0	0
2028-01-21	460	0	CALL	0	101	70.91	FALSE	0	0
2028-01-21	470	88.1	CALL	2	181	69.66	FALSE	-8.4	-0.09
2028-01-21	480	86.74	CALL	3	232	71.26	FALSE	-7.74	-0.08
2028-01-21	490	85.02	CALL	2	58	71.64	FALSE	-7.1	-0.08
2028-01-21	500	0	CALL	0	414	71.39	FALSE	0	0
2028-01-21	510	80.87	CALL	2	329	71.53	FALSE	80.87	0
2028-01-21	520	0	CALL	0	118	71.44	FALSE	0	0
2028-01-21	530	0	CALL	0	236	70.94	FALSE	0	0
2028-01-21	540	0	CALL	0	208	70.21	FALSE	0	0
2028-01-21	550	0	CALL	0	74	71.44	FALSE	0	0
2028-01-21	560	0	CALL	0	72	70.74	FALSE	0	0
2028-01-21	570	0	CALL	0	79	71.52	FALSE	0	0
2028-01-21	580	76.07	CALL	0	40	71.94	FALSE	0	0
2028-01-21	590	74.37	CALL	0	60	72.35	FALSE	0	0
2028-01-21	600	0	CALL	0	105	72.3	FALSE	0	0
2028-01-21	610	71.45	CALL	0	93	72.2	FALSE	0	0
2028-01-21	620	0	CALL	0	87	72.67	FALSE	0	0
2028-01-21	640	61.06	CALL	4	1165	71.88	FALSE	61.06	0
2028-01-21	115	10.04	PUT	0	61	75.25	FALSE	0	0
2028-01-21	120	0	PUT	0	30	73.34	FALSE	0	0
2028-01-21	125	13.4	PUT	47	49	77.97	FALSE	13.4	0
2028-01-21	130	0	PUT	0	6	72.39	FALSE	0	0
2028-01-21	135	0	PUT	0	6	74.66	FALSE	0	0
2028-01-21	140	12.92	PUT	1	4	73.88	FALSE	-1.56	-0.11
2028-01-21	145	0	PUT	0	2	73.33	FALSE	0	0
2028-01-21	150	0	PUT	0	40	73.67	FALSE	0	0
2028-01-21	155	18.16	PUT	0	3	73.37	FALSE	0	0
2028-01-21	160	0	PUT	0	97	73.61	FALSE	0	0
2028-01-21	165	0	PUT	0	122	71.8	FALSE	0	0
2028-01-21	170	0	PUT	0	30	71.79	FALSE	0	0
2028-01-21	175	0	PUT	0	15	68.68	FALSE	0	0
2028-01-21	180	0	PUT	0	32	72.98	FALSE	0	0
2028-01-21	185	0	PUT	0	8	69.36	FALSE	0	0
2028-01-21	190	0	PUT	0	135	68.49	FALSE	0	0
2028-01-21	195	0	PUT	0	6	68.95	FALSE	0	0
2028-01-21	200	31.1	PUT	3	110	70.22	FALSE	0.58	0.02
2028-01-21	210	0	PUT	0	48	69.97	FALSE	0	0
2028-01-21	220	0	PUT	0	195	67.95	FALSE	0	0
2028-01-21	230	0	PUT	0	113	67.78	FALSE	0	0
2028-01-21	240	0	PUT	0	30	67.56	FALSE	0	0
2028-01-21	250	0	PUT	0	18	70.56	FALSE	0	0
2028-01-21	260	0	PUT	0	11	69.56	FALSE	0	0
2028-01-21	270	0	PUT	0	135	66.93	FALSE	0	0
2028-01-21	280	0	PUT	0	78	66.47	FALSE	0	0
2028-01-21	290	68.55	PUT	6	36	65.44	FALSE	1.55	0.02
2028-01-21	300	0	PUT	0	86	68.6	FALSE	0	0
2028-01-21	310	0	PUT	0	16	69.21	FALSE	0	0
2028-01-21	320	0	PUT	0	5	66.69	FALSE	0	0
2028-01-21	330	0	PUT	0	11	66.71	FALSE	0	0
2028-01-21	340	0	PUT	0	42	68.13	TRUE	0	0
2028-01-21	350	99.21	PUT	0	23	66.55	TRUE	0	0
2028-01-21	360	0	PUT	0	24	66.28	TRUE	0	0
2028-01-21	370	0	PUT	0	97	66.03	TRUE	0	0
2028-01-21	380	0	PUT	0	3	67.96	TRUE	0	0
2028-01-21	390	0	PUT	0	1	66.04	TRUE	0	0
2028-01-21	400	0	PUT	0	62	66.64	TRUE	0	0
2028-01-21	410	0	PUT	0	64	66.38	TRUE	0	0
2028-01-21	420	0	PUT	0	27	67.97	TRUE	0	0
2028-01-21	430	0	PUT	0	20	67.18	TRUE	0	0
2028-01-21	440	0	PUT	0	2	66.97	TRUE	0	0
2028-01-21	450	0	PUT	0	22	67	TRUE	0	0
2028-01-21	460	0	PUT	0	1	67.21	TRUE	0	0
2028-01-21	470	0	PUT	0	0	67.68	TRUE	0	0
2028-01-21	480	0	PUT	0	1	67.16	TRUE	0	0
2028-01-21	490	0	PUT	0	23	67.39	TRUE	0	0
2028-01-21	500	0	PUT	0	3	67.56	TRUE	0	0
2028-01-21	510	0	PUT	0	2	67.68	TRUE	0	0
2028-01-21	520	0	PUT	0	23	68.13	TRUE	0	0
2028-01-21	530	0	PUT	0	3	67.93	TRUE	0	0
2028-01-21	540	0	PUT	0	1	68.38	TRUE	0	0
2028-01-21	550	0	PUT	0	0	68.21	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	570	0	PUT	0	2	68.29	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.2	TRUE	0	0
2028-01-21	590	0	PUT	0	15	69.19	TRUE	0	0
2028-01-21	600	0	PUT	0	23	69.59	TRUE	0	0
2028-01-21	610	0	PUT	0	1	69.38	TRUE	0	0
2028-01-21	620	0	PUT	0	1	69.64	TRUE	0	0
2028-01-21	640	0	PUT	0	1	69.32	TRUE	0	0
2028-03-17	115	0	CALL	0	43	76.63	TRUE	0	0
2028-03-17	120	0	CALL	0	89	75.51	TRUE	0	0
2028-03-17	125	0	CALL	0	0	78.3	TRUE	0	0
2028-03-17	130	0	CALL	0	63	77	TRUE	0	0
2028-03-17	135	0	CALL	0	0	75.72	TRUE	0	0
2028-03-17	140	0	CALL	0	0	74.46	TRUE	0	0
2028-03-17	145	0	CALL	0	0	73.26	TRUE	0	0
2028-03-17	150	0	CALL	0	0	75.05	TRUE	0	0
2028-03-17	155	0	CALL	0	0	73.73	TRUE	0	0
2028-03-17	160	0	CALL	0	0	73.83	TRUE	0	0
2028-03-17	165	0	CALL	0	0	73.84	TRUE	0	0
2028-03-17	170	0	CALL	0	3	72.5	TRUE	0	0
2028-03-17	175	0	CALL	0	0	73.66	TRUE	0	0
2028-03-17	180	0	CALL	0	103	72.3	TRUE	0	0
2028-03-17	185	0	CALL	0	0	71.16	TRUE	0	0
2028-03-17	190	0	CALL	0	153	71.89	TRUE	0	0
2028-03-17	195	0	CALL	0	42	70.53	TRUE	0	0
2028-03-17	200	217.81	CALL	2	263	71.31	TRUE	217.81	0
2028-03-17	210	202.97	CALL	0	28	70.6	TRUE	0	0
2028-03-17	220	0	CALL	0	3	69.8	TRUE	0	0
2028-03-17	230	0	CALL	0	1	69.77	TRUE	0	0
2028-03-17	240	0	CALL	0	3	69.61	TRUE	0	0
2028-03-17	250	0	CALL	0	2	69.32	TRUE	0	0
2028-03-17	260	0	CALL	0	0	68.92	TRUE	0	0
2028-03-17	270	0	CALL	0	2	69.19	TRUE	0	0
2028-03-17	280	0	CALL	0	34	69.33	TRUE	0	0
2028-03-17	290	0	CALL	0	93	69.23	TRUE	0	0
2028-03-17	300	0	CALL	0	91	69.28	TRUE	0	0
2028-03-17	310	0	CALL	0	53	69.11	TRUE	0	0
2028-03-17	320	0	CALL	0	3	68.87	TRUE	0	0
2028-03-17	330	0	CALL	0	29	68.55	TRUE	0	0
2028-03-17	340	142.17	CALL	0	494	68.82	FALSE	0	0
2028-03-17	350	0	CALL	0	330	68.36	FALSE	0	0
2028-03-17	360	0	CALL	0	7	68.48	FALSE	0	0
2028-03-17	370	0	CALL	0	7	69.15	FALSE	0	0
2028-03-17	380	114.7	CALL	10	301	68.51	FALSE	-13.77	-0.11
2028-03-17	390	113.05	CALL	1	98	69.63	FALSE	113.05	0
2028-03-17	400	111.05	CALL	3	1096	69.49	FALSE	111.05	0
2028-03-17	410	106.25	CALL	157	1032	70.01	FALSE	-13.33	-0.11
2028-03-17	420	0	CALL	0	17	69.67	FALSE	0	0
2028-03-17	430	0	CALL	0	46	69.38	FALSE	0	0
2028-03-17	440	105.79	CALL	0	494	70.21	FALSE	0	0
2028-03-17	450	0	CALL	0	349	69.83	FALSE	0	0
2028-03-17	460	0	CALL	0	85	69.42	FALSE	0	0
2028-03-17	470	0	CALL	0	1	70.11	FALSE	0	0
2028-03-17	480	88.99	CALL	10	124	70.19	FALSE	-12.18	-0.12
2028-03-17	490	99.08	CALL	0	82	70.23	FALSE	0	0
2028-03-17	500	88.99	CALL	1	1245	70.24	FALSE	88.99	0
2028-03-17	510	86.99	CALL	11	2030	71.35	FALSE	-8.01	-0.08
2028-03-17	520	0	CALL	0	2	70.16	FALSE	0	0
2028-03-17	530	0	CALL	0	8	70.07	FALSE	0	0
2028-03-17	540	0	CALL	0	85	69.95	FALSE	0	0
2028-03-17	550	0	CALL	0	0	70.93	FALSE	0	0
2028-03-17	560	0	CALL	0	0	70.75	FALSE	0	0
2028-03-17	570	0	CALL	0	0	70.98	FALSE	0	0
2028-03-17	580	0	CALL	0	1	70.88	FALSE	0	0
2028-03-17	590	72.95	CALL	1	59	71.86	FALSE	72.95	0
2028-03-17	600	0	CALL	0	201	71.98	FALSE	0	0
2028-03-17	610	71.25	CALL	168	3104	71.43	FALSE	-7.13	-0.09
2028-03-17	115	10.8	PUT	0	6	70.62	FALSE	0	0
2028-03-17	120	0	PUT	0	6	75.96	FALSE	0	0
2028-03-17	125	0	PUT	0	0	75.15	FALSE	0	0
2028-03-17	130	0	PUT	0	7	74.69	FALSE	0	0
2028-03-17	135	0	PUT	0	24	73.16	FALSE	0	0
2028-03-17	140	0	PUT	0	11	74.22	FALSE	0	0
2028-03-17	145	0	PUT	0	5	72.27	FALSE	0	0
2028-03-17	150	0	PUT	0	5	72.41	FALSE	0	0
2028-03-17	155	20.12	PUT	0	1	69.61	FALSE	0	0
2028-03-17	160	0	PUT	0	0	71.1	FALSE	0	0
2028-03-17	165	0	PUT	0	0	71.33	FALSE	0	0
2028-03-17	170	0	PUT	0	1	71.06	FALSE	0	0
2028-03-17	175	0	PUT	0	0	69.76	FALSE	0	0
2028-03-17	180	0	PUT	0	30	69.69	FALSE	0	0
2028-03-17	185	0	PUT	0	5	69.57	FALSE	0	0
2028-03-17	190	0	PUT	0	0	68.54	FALSE	0	0
2028-03-17	195	0	PUT	0	9	67.42	FALSE	0	0
2028-03-17	200	31.65	PUT	0	9	67.68	FALSE	0	0
2028-03-17	210	0	PUT	0	0	67.73	FALSE	0	0
2028-03-17	220	0	PUT	0	1	66.79	FALSE	0	0
2028-03-17	230	0	PUT	0	0	66.72	FALSE	0	0
2028-03-17	240	0	PUT	0	0	66.27	FALSE	0	0
2028-03-17	250	0	PUT	0	2	69.86	FALSE	0	0
2028-03-17	260	0	PUT	0	0	66.62	FALSE	0	0
2028-03-17	270	0	PUT	0	0	66.57	FALSE	0	0
2028-03-17	280	0	PUT	0	1	66.71	FALSE	0	0
2028-03-17	290	0	PUT	0	27	65.53	FALSE	0	0
2028-03-17	300	0	PUT	0	0	65.77	FALSE	0	0
2028-03-17	310	0	PUT	0	0	65.99	FALSE	0	0
2028-03-17	320	0	PUT	0	0	66.1	FALSE	0	0
2028-03-17	330	0	PUT	0	0	66.13	FALSE	0	0
2028-03-17	340	0	PUT	0	0	66.04	TRUE	0	0
2028-03-17	350	0	PUT	0	0	66.54	TRUE	0	0
2028-03-17	360	110.64	PUT	0	1	66.31	TRUE	0	0
2028-03-17	370	0	PUT	0	2	66.12	TRUE	0	0
2028-03-17	380	0	PUT	0	20	66.26	TRUE	0	0
2028-03-17	390	0	PUT	0	27	66.44	TRUE	0	0
2028-03-17	400	135.86	PUT	0	31	65.95	TRUE	0	0
2028-03-17	410	142.75	PUT	0	11	66.59	TRUE	0	0
2028-03-17	420	0	PUT	0	0	66.57	TRUE	0	0
2028-03-17	430	0	PUT	0	0	67.07	TRUE	0	0
2028-03-17	440	0	PUT	0	0	66.94	TRUE	0	0
2028-03-17	450	0	PUT	0	0	67.36	TRUE	0	0
2028-03-17	460	0	PUT	0	0	67.13	TRUE	0	0
2028-03-17	470	0	PUT	0	1	66.87	TRUE	0	0
2028-03-17	480	0	PUT	0	27	67.13	TRUE	0	0
2028-03-17	490	0	PUT	0	0	67.64	TRUE	0	0
2028-03-17	500	0	PUT	0	1	67.89	TRUE	0	0
2028-03-17	510	0	PUT	0	1	67.87	TRUE	0	0
2028-03-17	520	0	PUT	0	0	68.33	TRUE	0	0
2028-03-17	530	0	PUT	0	0	67.78	TRUE	0	0
2028-03-17	540	0	PUT	0	0	68.37	TRUE	0	0
2028-03-17	550	0	PUT	0	0	67.76	TRUE	0	0
2028-03-17	560	0	PUT	0	0	67.7	TRUE	0	0
2028-03-17	570	0	PUT	0	0	68.79	TRUE	0	0
2028-03-17	580	0	PUT	0	0	68.33	TRUE	0	0
2028-03-17	590	0	PUT	0	1	68.75	TRUE	0	0
2028-03-17	600	286.86	PUT	0	30	68.33	TRUE	0	0
2028-03-17	610	295.15	PUT	0	11	68.81	TRUE	0	0
2028-06-16	115	257.73	CALL	0	60	78.05	TRUE	0	0
2028-06-16	120	279.02	CALL	1	232	76.63	TRUE	14.52	0.05
2028-06-16	125	0	CALL	0	15	75.24	TRUE	0	0
2028-06-16	130	0	CALL	0	36	75.56	TRUE	0	0
2028-06-16	135	0	CALL	0	0	75.76	TRUE	0	0
2028-06-16	140	0	CALL	0	0	74.34	TRUE	0	0
2028-06-16	145	0	CALL	0	1	74.4	TRUE	0	0
2028-06-16	150	0	CALL	0	0	74.38	TRUE	0	0
2028-06-16	155	0	CALL	0	3	72.97	TRUE	0	0
2028-06-16	160	0	CALL	0	3	72.87	TRUE	0	0
2028-06-16	165	0	CALL	0	3	72.71	TRUE	0	0
2028-06-16	170	215.06	CALL	2	142	71.31	TRUE	-9.46	-0.04
2028-06-16	175	0	CALL	0	8	71.1	TRUE	0	0
2028-06-16	180	0	CALL	0	38	71.95	TRUE	0	0
2028-06-16	185	0	CALL	0	0	71.62	TRUE	0	0
2028-06-16	190	0	CALL	0	34	71.26	TRUE	0	0
2028-06-16	195	0	CALL	0	17	70.87	TRUE	0	0
2028-06-16	200	0	CALL	0	439	70.46	TRUE	0	0
2028-06-16	210	0	CALL	0	36	70.5	TRUE	0	0
2028-06-16	220	215.37	CALL	1	195	69.49	TRUE	11.07	0.05
2028-06-16	230	0	CALL	0	34	70.12	TRUE	0	0
2028-06-16	240	0	CALL	0	2	69.75	TRUE	0	0
2028-06-16	250	0	CALL	0	23	70.07	TRUE	0	0
2028-06-16	260	0	CALL	0	62	69.49	TRUE	0	0
2028-06-16	270	0	CALL	0	37	68.85	TRUE	0	0
2028-06-16	280	0	CALL	0	210	68.85	TRUE	0	0
2028-06-16	290	0	CALL	0	30	69.29	TRUE	0	0
2028-06-16	300	0	CALL	0	56	68.59	TRUE	0	0
2028-06-16	310	153.3	CALL	0	35	69.65	TRUE	0	0
2028-06-16	320	160.5	CALL	0	67	69.31	TRUE	0	0
2028-06-16	330	0	CALL	0	46	68.28	TRUE	0	0
2028-06-16	340	0	CALL	0	32	68.58	FALSE	0	0
2028-06-16	350	0	CALL	0	95	68.57	FALSE	0	0
2028-06-16	360	0	CALL	0	199	68.61	FALSE	0	0
2028-06-16	370	0	CALL	0	79	68.59	FALSE	0	0
2028-06-16	380	131.83	CALL	0	175	69.11	FALSE	0	0
2028-06-16	390	128.82	CALL	0	53	68.4	FALSE	0	0
2028-06-16	400	118.92	CALL	2	541	69.38	FALSE	-6.86	-0.05
2028-06-16	410	116.67	CALL	2	463	69.15	FALSE	-6.84	-0.06
2028-06-16	420	115.47	CALL	119	1688	70.78	FALSE	-12.58	-0.1
2028-06-16	430	0	CALL	0	151	69.95	FALSE	0	0
2028-06-16	440	109.33	CALL	3	219	70.19	FALSE	-11.72	-0.1
2028-06-16	450	0	CALL	0	72	69.53	FALSE	0	0
2028-06-16	460	0	CALL	0	183	69.12	FALSE	0	0
2028-06-16	470	0	CALL	0	198	69.22	FALSE	0	0
2028-06-16	480	107.49	CALL	0	152	69.82	FALSE	0	0
2028-06-16	490	105.02	CALL	0	16	69.31	FALSE	0	0
2028-06-16	500	103	CALL	0	427	70.04	FALSE	0	0
2028-06-16	510	102.71	CALL	0	485	69.81	FALSE	0	0
2028-06-16	520	107.3	CALL	0	253	69.99	FALSE	0	0
2028-06-16	530	0	CALL	0	97	69.4	FALSE	0	0
2028-06-16	540	0	CALL	0	115	70.08	FALSE	0	0
2028-06-16	550	0	CALL	0	371	70.4	FALSE	0	0
2028-06-16	560	0	CALL	0	169	70.2	FALSE	0	0
2028-06-16	570	0	CALL	0	1	70.05	FALSE	0	0
2028-06-16	580	0	CALL	0	25	70.44	FALSE	0	0
2028-06-16	590	0	CALL	0	26	70.2	FALSE	0	0
2028-06-16	600	87	CALL	0	165	69.95	FALSE	0	0
2028-06-16	610	89.04	CALL	0	444	70.73	FALSE	0	0
2028-06-16	620	79.6	CALL	119	1729	71.39	FALSE	-3.9	-0.05
2028-06-16	640	74.53	CALL	4	782	69.72	FALSE	-6.67	-0.08
2028-06-16	115	12.92	PUT	0	1	70.58	FALSE	0	0
2028-06-16	120	0	PUT	0	16	70.8	FALSE	0	0
2028-06-16	125	0	PUT	0	1	72.64	FALSE	0	0
2028-06-16	130	0	PUT	0	0	73.25	FALSE	0	0
2028-06-16	135	0	PUT	0	4	71.74	FALSE	0	0
2028-06-16	140	0	PUT	0	0	71.88	FALSE	0	0
2028-06-16	145	0	PUT	0	0	70.5	FALSE	0	0
2028-06-16	150	0	PUT	0	6	69.4	FALSE	0	0
2028-06-16	155	0	PUT	0	12	70.89	FALSE	0	0
2028-06-16	160	0	PUT	0	0	69.37	FALSE	0	0
2028-06-16	165	0	PUT	0	0	69.61	FALSE	0	0
2028-06-16	170	0	PUT	0	11	72.38	FALSE	0	0
2028-06-16	175	0	PUT	0	0	69.97	FALSE	0	0
2028-06-16	180	29.83	PUT	0	8	67.74	FALSE	0	0
2028-06-16	185	30.65	PUT	0	5	68.01	FALSE	0	0
2028-06-16	190	0	PUT	0	6	67.1	FALSE	0	0
2028-06-16	195	0	PUT	0	0	67.15	FALSE	0	0
2028-06-16	200	0	PUT	0	22	67.14	FALSE	0	0
2028-06-16	210	0	PUT	0	180	66.97	FALSE	0	0
2028-06-16	220	0	PUT	0	438	66.69	FALSE	0	0
2028-06-16	230	0	PUT	0	6	66.47	FALSE	0	0
2028-06-16	240	0	PUT	0	12	67.31	FALSE	0	0
2028-06-16	250	0	PUT	0	59	66.55	FALSE	0	0
2028-06-16	260	0	PUT	0	62	66.58	FALSE	0	0
2028-06-16	270	0	PUT	0	133	66.43	FALSE	0	0
2028-06-16	280	0	PUT	0	74	66.18	FALSE	0	0
2028-06-16	290	0	PUT	0	73	66.52	FALSE	0	0
2028-06-16	300	0	PUT	0	96	65.43	FALSE	0	0
2028-06-16	310	0	PUT	0	32	65.59	FALSE	0	0
2028-06-16	320	0	PUT	0	8	65.65	FALSE	0	0
2028-06-16	330	0	PUT	0	84	65.63	FALSE	0	0
2028-06-16	340	0	PUT	0	2	65.53	TRUE	0	0
2028-06-16	350	0	PUT	0	12	65.96	TRUE	0	0
2028-06-16	360	0	PUT	0	4	65.92	TRUE	0	0
2028-06-16	370	0	PUT	0	7	65.98	TRUE	0	0
2028-06-16	380	0	PUT	0	10	65.65	TRUE	0	0
2028-06-16	390	0	PUT	0	3	65.81	TRUE	0	0
2028-06-16	400	0	PUT	0	43	65.9	TRUE	0	0
2028-06-16	410	0	PUT	0	54	65.94	TRUE	0	0
2028-06-16	420	0	PUT	0	25	65.92	TRUE	0	0
2028-06-16	430	0	PUT	0	3	66.25	TRUE	0	0
2028-06-16	440	0	PUT	0	18	66.3	TRUE	0	0
2028-06-16	450	0	PUT	0	0	66.15	TRUE	0	0
2028-06-16	460	0	PUT	0	3	67.04	TRUE	0	0
2028-06-16	470	0	PUT	0	1	66.8	TRUE	0	0
2028-06-16	480	0	PUT	0	1	67.07	TRUE	0	0
2028-06-16	490	0	PUT	0	1	66.75	TRUE	0	0
2028-06-16	500	0	PUT	0	6	66.93	TRUE	0	0
2028-06-16	510	0	PUT	0	2	67.07	TRUE	0	0
2028-06-16	520	0	PUT	0	2	67.16	TRUE	0	0
2028-06-16	530	0	PUT	0	0	67.22	TRUE	0	0
2028-06-16	540	0	PUT	0	2	67.26	TRUE	0	0
2028-06-16	550	0	PUT	0	0	67.26	TRUE	0	0
2028-06-16	560	0	PUT	0	3	67.24	TRUE	0	0
2028-06-16	570	0	PUT	0	0	66.9	TRUE	0	0
2028-06-16	580	0	PUT	0	0	68.2	TRUE	0	0
2028-06-16	590	0	PUT	0	0	67.56	TRUE	0	0
2028-06-16	600	0	PUT	0	0	67.44	TRUE	0	0
2028-06-16	610	0	PUT	0	2	68.39	TRUE	0	0
2028-06-16	620	0	PUT	0	1	68.36	TRUE	0	0
2028-06-16	640	0	PUT	0	6	68.33	TRUE	0	0
2028-12-15	115	0	CALL	0	0	74.97	TRUE	0	0
2028-12-15	120	0	CALL	0	8	74.95	TRUE	0	0
2028-12-15	125	0	CALL	0	0	74.85	TRUE	0	0
2028-12-15	130	0	CALL	0	0	73.21	TRUE	0	0
2028-12-15	135	0	CALL	0	0	73.04	TRUE	0	0
2028-12-15	140	0	CALL	0	0	71.51	TRUE	0	0
2028-12-15	145	0	CALL	0	0	72.53	TRUE	0	0
2028-12-15	150	0	CALL	0	6	72.21	TRUE	0	0
2028-12-15	155	0	CALL	0	0	71.85	TRUE	0	0
2028-12-15	160	247.35	CALL	0	3	71.46	TRUE	0	0
2028-12-15	165	244.65	CALL	0	1	71.04	TRUE	0	0
2028-12-15	170	231.35	CALL	3	352	71.67	TRUE	-2.17	-0.01
2028-12-15	175	0	CALL	0	0	70.15	TRUE	0	0
2028-12-15	180	0	CALL	0	2	70.66	TRUE	0	0
2028-12-15	185	0	CALL	0	0	70.14	TRUE	0	0
2028-12-15	190	0	CALL	0	0	70.55	TRUE	0	0
2028-12-15	195	0	CALL	0	0	69.98	TRUE	0	0
2028-12-15	200	214.77	CALL	3	343	70.29	TRUE	-8.62	-0.04
2028-12-15	210	0	CALL	0	4	69.07	TRUE	0	0
2028-12-15	220	0	CALL	0	66	69.45	TRUE	0	0
2028-12-15	230	0	CALL	0	10	68.91	TRUE	0	0
2028-12-15	240	0	CALL	0	18	68.3	TRUE	0	0
2028-12-15	250	0	CALL	0	66	68.35	TRUE	0	0
2028-12-15	260	0	CALL	0	81	68.31	TRUE	0	0
2028-12-15	270	0	CALL	0	280	68.68	TRUE	0	0
2028-12-15	280	0	CALL	0	126	68.63	TRUE	0	0
2028-12-15	290	0	CALL	0	21	68.35	TRUE	0	0
2028-12-15	300	179.97	CALL	0	72	68.46	TRUE	0	0
2028-12-15	310	179.16	CALL	0	14	68.23	TRUE	0	0
2028-12-15	320	0	CALL	0	78	67.8	TRUE	0	0
2028-12-15	330	0	CALL	0	8	67.88	TRUE	0	0
2028-12-15	340	0	CALL	0	17	67.92	FALSE	0	0
2028-12-15	350	161	CALL	1	192	68.05	FALSE	161	0
2028-12-15	360	0	CALL	0	119	67.71	FALSE	0	0
2028-12-15	370	142.41	CALL	1	127	68.01	FALSE	142.41	0
2028-12-15	380	139.61	CALL	1	36	67.59	FALSE	139.61	0
2028-12-15	390	0	CALL	0	293	68.47	FALSE	0	0
2028-12-15	400	140.65	CALL	6	726	67.71	FALSE	-6.17	-0.04
2028-12-15	410	137.92	CALL	6	701	68.26	FALSE	-5.8	-0.04
2028-12-15	420	143.43	CALL	0	51	67.68	FALSE	0	0
2028-12-15	430	140.25	CALL	0	116	67.87	FALSE	0	0
2028-12-15	440	0	CALL	0	68	68.02	FALSE	0	0
2028-12-15	450	0	CALL	0	41	67.63	FALSE	0	0
2028-12-15	460	0	CALL	0	149	67.72	FALSE	0	0
2028-12-15	470	0	CALL	0	177	67.78	FALSE	0	0
2028-12-15	480	0	CALL	0	134	67.82	FALSE	0	0
2028-12-15	490	0	CALL	0	39	67.82	FALSE	0	0
2028-12-15	500	122.53	CALL	0	221	68.29	FALSE	0	0
2028-12-15	510	117.35	CALL	0	71	68.24	FALSE	0	0
2028-12-15	520	120.57	CALL	0	111	68.17	FALSE	0	0
2028-12-15	530	0	CALL	0	22	67.6	FALSE	0	0
2028-12-15	540	0	CALL	0	29	67.97	FALSE	0	0
2028-12-15	550	0	CALL	0	139	67.84	FALSE	0	0
2028-12-15	560	0	CALL	0	108	68.17	FALSE	0	0
2028-12-15	570	0	CALL	0	87	68	FALSE	0	0
2028-12-15	580	0	CALL	0	15	67.81	FALSE	0	0
2028-12-15	590	0	CALL	0	259	68.08	FALSE	0	0
2028-12-15	600	104.5	CALL	0	168	67.86	FALSE	0	0
2028-12-15	610	99	CALL	3	398	68.79	FALSE	-2.75	-0.03
2028-12-15	620	97.59	CALL	3	571	68.78	FALSE	-1.63	-0.02
2028-12-15	630	94.87	CALL	5	394	66.84	FALSE	-6.31	-0.06
2028-12-15	115	15	PUT	0	5	70.48	FALSE	0	0
2028-12-15	120	0	PUT	0	15	68.64	FALSE	0	0
2028-12-15	125	0	PUT	0	2	69.56	FALSE	0	0
2028-12-15	130	0	PUT	0	29	68.81	FALSE	0	0
2028-12-15	135	0	PUT	0	2	72.73	FALSE	0	0
2028-12-15	140	21.25	PUT	1	58	73.32	FALSE	-0.5	-0.02
2028-12-15	145	0	PUT	0	10	71.62	FALSE	0	0
2028-12-15	150	0	PUT	0	9	68.98	FALSE	0	0
2028-12-15	155	0	PUT	0	5	68.95	FALSE	0	0
2028-12-15	160	28	PUT	0	5	71.37	FALSE	0	0
2028-12-15	165	0	PUT	0	15	69.64	FALSE	0	0
2028-12-15	170	0	PUT	0	14	70.09	FALSE	0	0
2028-12-15	175	0	PUT	0	7	69.79	FALSE	0	0
2028-12-15	180	0	PUT	0	9	66.93	FALSE	0	0
2028-12-15	185	0	PUT	0	16	67.86	FALSE	0	0
2028-12-15	190	38.52	PUT	0	21	68.96	FALSE	0	0
2028-12-15	195	0	PUT	0	17	68.38	FALSE	0	0
2028-12-15	200	43.57	PUT	2	247	68.83	FALSE	1.17	0.03
2028-12-15	210	47.2	PUT	1	107	66.24	FALSE	0.7	0.02
2028-12-15	220	0	PUT	0	12	66.56	FALSE	0	0
2028-12-15	230	0	PUT	0	68	66.72	FALSE	0	0
2028-12-15	240	63	PUT	1	9	67.24	FALSE	63	0
2028-12-15	250	65.06	PUT	1	71	66.21	FALSE	-2.44	-0.04
2028-12-15	260	69.61	PUT	1	83	65.81	FALSE	69.61	0
2028-12-15	270	0	PUT	0	144	66.23	FALSE	0	0
2028-12-15	280	0	PUT	0	10	66.53	FALSE	0	0
2028-12-15	290	0	PUT	0	282	66.11	FALSE	0	0
2028-12-15	300	0	PUT	0	78	66.24	FALSE	0	0
2028-12-15	310	0	PUT	0	35	66.29	FALSE	0	0
2028-12-15	320	0	PUT	0	13	65.69	FALSE	0	0
2028-12-15	330	0	PUT	0	63	66.19	FALSE	0	0
2028-12-15	340	0	PUT	0	5	65.63	TRUE	0	0
2028-12-15	350	0	PUT	0	2	66.4	TRUE	0	0
2028-12-15	360	0	PUT	0	3	66.15	TRUE	0	0
2028-12-15	370	0	PUT	0	3	65.84	TRUE	0	0
2028-12-15	380	0	PUT	0	10	65.55	TRUE	0	0
2028-12-15	390	144.54	PUT	0	12	66.15	TRUE	0	0
2028-12-15	400	148.11	PUT	1	9	65.69	TRUE	-2.48	-0.02
2028-12-15	410	156.43	PUT	0	51	66.27	TRUE	0	0
2028-12-15	420	163.23	PUT	3	11	65.76	TRUE	-2.83	-0.02
2028-12-15	430	171.43	PUT	6	6	66.23	TRUE	1.05	0.01
2028-12-15	440	0	PUT	0	1	66.14	TRUE	0	0
2028-12-15	450	0	PUT	0	1	66.02	TRUE	0	0
2028-12-15	460	0	PUT	0	3	65.87	TRUE	0	0
2028-12-15	470	199.9	PUT	0	0	66.66	TRUE	0	0
2028-12-15	480	0	PUT	0	0	66.41	TRUE	0	0
2028-12-15	490	0	PUT	0	0	66.14	TRUE	0	0
2028-12-15	500	222.15	PUT	3	8	66.34	TRUE	222.15	0
2028-12-15	510	225.32	PUT	1	1	66.5	TRUE	225.32	0
2028-12-15	520	0	PUT	0	1	66.64	TRUE	0	0
2028-12-15	530	0	PUT	0	2	66.26	TRUE	0	0
2028-12-15	540	0	PUT	0	0	66.35	TRUE	0	0
2028-12-15	550	0	PUT	0	0	66.41	TRUE	0	0
2028-12-15	560	0	PUT	0	1	66.45	TRUE	0	0
2028-12-15	570	0	PUT	0	0	66.96	TRUE	0	0
2028-12-15	580	0	PUT	0	0	66.46	TRUE	0	0
2028-12-15	590	0	PUT	0	0	66.92	TRUE	0	0
2028-12-15	600	300.85	PUT	2	8	67.34	TRUE	1.79	0.01
2028-12-15	610	303.03	PUT	1	51	67.73	TRUE	-1.45	-0
2028-12-15	620	314.28	PUT	3	156	67.59	TRUE	-2.81	-0.01
2028-12-15	630	324.43	PUT	6	7	67.93	TRUE	1.3	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)