MusthInsider

Latest On MongoDB, Inc (MDB):

Date/Time	Type	Description	Signal
2020-04-03 18:25 EST	Insider Trade	Cedric Pech has directly disposed of 576 shares and currently holds 45,559 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Cedric Pech has directly disposed of 100 shares and currently holds 45,459 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Cedric Pech has directly disposed of 1,235 shares and currently holds 46,135 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Cedric Pech has directly disposed of 6 shares and currently holds 47,370 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Cedric Pech has directly disposed of 142 shares and currently holds 47,376 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 97,441 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 97,641 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 800 shares and currently holds 97,841 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 97,741 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 98,641 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 267 shares and currently holds 98,741 shares.	Sell
2020-04-03 18:25 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 99,008 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Thomas Bull has directly disposed of 379 shares and currently holds 17,292 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Thomas Bull has directly disposed of 16 shares and currently holds 17,276 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 6,304 shares and currently holds 225,206 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 3 shares and currently holds 225,203 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 362 shares and currently holds 231,510 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 2,000 shares and currently holds 233,579 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 1,707 shares and currently holds 231,872 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 1,600 shares and currently holds 235,579 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 5,300 shares and currently holds 240,779 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 3,600 shares and currently holds 237,179 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 2,242 shares and currently holds 246,079 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 1,885 shares and currently holds 248,321 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 1,500 shares and currently holds 253,010 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Dev Ittycheria has directly disposed of 2,804 shares and currently holds 250,206 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Eliot Horowitz has disposed of 5,000 shares indirectly via Trust.	Sell
2020-04-03 18:24 EST	Insider Trade	Eliot Horowitz has directly disposed of 3,400 shares and currently holds 112,622 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Eliot Horowitz has directly disposed of 7,000 shares and currently holds 105,622 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Eliot Horowitz has directly disposed of 10,703 shares and currently holds 116,022 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 145 shares and currently holds 118,632 shares.	Sell
2020-04-03 18:24 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 3,375 shares and currently holds 118,777 shares.	Sell
2020-04-03 01:16 EST	Financials	Company financials have been released.	Neutral
2020-03-28 05:01 EST	Analyst Rating	The Analyst Target Price has decreased from $136.67 to $135.33.	Neutral
2020-03-27 18:38 EST	Insider Trade	Cedric Pech has disposed of 12,500 shares indirectly via KW Investments SRL.	Sell
2020-03-27 00:59 EST	Analyst Rating	The Analyst Target Price has decreased from $138.08 to $136.67.	Neutral
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 99,108 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 99,208 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 99,408 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 99,608 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 99,508 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 99,708 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 100,208 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 300 shares and currently holds 99,908 shares.	Sell
2020-03-24 16:41 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 367 shares and currently holds 100,408 shares.	Sell
2020-03-21 15:22 EST	News	MongoDB: Smart Sheets, Perhaps Not A Smart Investment	N/A
2020-03-20 01:00 EST	Financials	Company financials have been released.	Neutral
2020-03-20 01:00 EST	Analyst Rating	The Analyst Target Price has decreased from $165.38 to $138.08.	Neutral

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware—Infrastructure
Full Time Employees 1813

Valuation

Price/Sales (Trailing 12 Mt.)16.73
Price/Book (Most Recent Quarter) 87.64
Enterprise Value Revenue 17.07

Financials

Most Recent Quarter 2020-01-31
Profit Margin -0.42
Operating Margin -0.35
Return on Assets -0.09
Return on Equity -1.01
Revenue 421.72 million

Highlights

Market Capitalization 7.79 billion
EBITDA -103970000
PE Ratio -41.81
Analyst Target Price $135.33
Book Value $1.44 / share
Earnings Per Share -$2.13

Share Statistics

Shares Outstanding 48.51 million
Shares Float 48.48 million
% Held by Insiders 1%
% Held by Institutions 99%
Shares Short 8.5 million
Shares Short Ratio 5.98
Short % of Float 0.23%
Short % of Shares Outstanding 0.15%

Technicals

Beta 0.52
52 Week High $184.78
52 Week Low $93.81
50 Day Moving Average 138.55
200 Day Moving Average 138.24

Dividends

Dividend Date N/A
ExDividend Date N/A

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-04-30	15	-$0.24	-$0.29	-$0.14
2020-07-31	14	-$0.23	-$0.31	-$0.14

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MDB's next estimated earnings release date is June 6, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-03-17		-$0.25	-$0.28	10.71%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-09-30	2019-12-10		-$0.75	-$0.28	-168.32%
2019-06-30	2019-09-05		-$0.67	-$0.28	-139.61%
2019-03-31	2019-06-06		-$0.61	-$0.24	-153.17%
2018-12-31	2019-03-14		-$0.41	-$0.38	-8.47%
2018-09-30	2018-12-05		-$0.59	-$0.40	-48.58%
2018-06-30	2018-09-06		-$0.61	-$0.45	-35.64%
2018-03-31	2018-06-07		-$0.58	-$0.43	-34.7%
2017-12-31	2018-03-14		-$0.52	-$0.43	-21.98%
2017-09-30	2017-12-13		-$0.48

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-09	50	88.5	CALL	2		449.63	TRUE	88.5	0
2020-04-09	55	78.3	CALL	2	2	256.45	TRUE	78.3	0
2020-04-09	60	68.7	CALL	2	2	220.35	TRUE	68.7	0
2020-04-09	65	0	CALL			199.93	TRUE	0	0
2020-04-09	70	0	CALL			181.04	TRUE	0	0
2020-04-09	75	64.3	CALL	1		316.73	TRUE	64.3	0
2020-04-09	80	0	CALL			146.98	TRUE	0	0
2020-04-09	85	0	CALL			131.48	TRUE	0	0
2020-04-09	90	23.4	CALL	7	7	116.82	TRUE	23.4	0
2020-04-09	95	17.32	CALL	2	2	124.86	TRUE	17.32	0
2020-04-09	99	0	CALL			119.13	TRUE	0	0
2020-04-09	100	20.85	CALL	2	1	101.45	TRUE	6.34	0.44
2020-04-09	101	0	CALL			118.29	TRUE	0	0
2020-04-09	102	0	CALL			115.08	TRUE	0	0
2020-04-09	103	0	CALL			111.89	TRUE	0	0
2020-04-09	104	0	CALL			108.72	TRUE	0	0
2020-04-09	105	15.1	CALL	213	27	105.57	TRUE	2.9	0.24
2020-04-09	106	0	CALL			102.44	TRUE	0	0
2020-04-09	107	0	CALL			105.62	TRUE	0	0
2020-04-09	108	0	CALL			100.43	TRUE	0	0
2020-04-09	109	0	CALL			101.01	TRUE	0	0
2020-04-09	110	23.5	CALL	1	2	99.51	TRUE	2	0.09
2020-04-09	111	0	CALL			96.24	TRUE	0	0
2020-04-09	112	0	CALL			100.59	TRUE	0	0
2020-04-09	113	0	CALL			97.18	TRUE	0	0
2020-04-09	114	0	CALL			93.78	TRUE	0	0
2020-04-09	115	0	CALL			78.52	TRUE	0	0
2020-04-09	116	17.34	CALL	2		82.97	TRUE	17.34	0
2020-04-09	117	0	CALL			79.69	TRUE	0	0
2020-04-09	118	8.7	CALL	1	1	88.38	TRUE	8.7	0
2020-04-09	119	20.5	CALL	10	3	114.61	TRUE	3.4	0.2
2020-04-09	120	15.75	CALL	5	5	78.02	TRUE	9.45	1.5
2020-04-09	121	0	CALL			83.56	TRUE	0	0
2020-04-09	122	18.2	CALL	2	1	112.83	TRUE	-2.3	-0.11
2020-04-09	123	0	CALL			78.75	TRUE	0	0
2020-04-09	124	16.3	CALL	2		105.38	TRUE	16.3	0
2020-04-09	125	17.1	CALL	2	30	125.9	TRUE	2.4	0.16
2020-04-09	126	17.5	CALL	1	1	72.78	TRUE	9	1.06
2020-04-09	127	16.6	CALL	6	1	135.54	TRUE	5.4	0.48
2020-04-09	128	15.1	CALL	2	6	123.86	TRUE	8.5	1.29
2020-04-09	129	11.9	CALL	2	2	71	TRUE	11.9	0
2020-04-09	130	13.4	CALL	2	3	117.08	TRUE	-0.29	-0.02
2020-04-09	131	12.9	CALL	2		117.84	TRUE	12.9	0
2020-04-09	132	0	CALL			69.91	TRUE	0	0
2020-04-09	133	2.61	CALL	3	3	69.15	FALSE	-2.12	-0.45
2020-04-09	134	8.6	CALL	1	1	68.09	FALSE	8.6	0
2020-04-09	135	7	CALL	2	1	68.51	FALSE	-1	-0.13
2020-04-09	136	0	CALL			72.13	FALSE	0	0
2020-04-09	137	8.21	CALL	1	5	98.34	FALSE	-0.32	-0.04
2020-04-09	138	4.38	CALL	1	4	58.82	FALSE	-3.67	-0.46
2020-04-09	139	7.2	CALL	2		96.88	FALSE	7.2	0
2020-04-09	140	3.9	CALL	1	49	62.81	FALSE	-1.8	-0.32
2020-04-09	141	7.3	CALL	10	4	107.61	FALSE	3.8	1.09
2020-04-09	142	4	CALL	13	12	72.76	FALSE	-0.88	-0.18
2020-04-09	143	2.8	CALL	8	9	61.86	FALSE	-2.4	-0.46
2020-04-09	144	2.4	CALL	8	5	60.39	FALSE	-4.6	-0.66
2020-04-09	145	1.98	CALL	1	16	58.16	FALSE	-1.92	-0.49
2020-04-09	146	0	CALL			59.27	FALSE	0	0
2020-04-09	147	2.35	CALL	3	2	70.09	FALSE	-1.35	-0.36
2020-04-09	148	3.14	CALL	1	4	58.09	FALSE	-1.2	-0.28
2020-04-09	149	3.1	CALL	1	8	87.14	FALSE	-1.92	-0.38
2020-04-09	150	1.3	CALL	2	21	62.96	FALSE	-0.9	-0.41
2020-04-09	152.5	2.35	CALL	3	0	87.18	FALSE	0.4	0
2020-04-09	155	0.46	CALL	4	5	56.9	FALSE	-2.99	-0.87
2020-04-09	157.5	0.8	CALL	3	2	71.51	FALSE	-2.08	-0.72
2020-04-09	160	0.75	CALL	1	1	0	FALSE	-0.69	-0.48
2020-04-09	162.5	0.7	CALL	1	12	0	FALSE	-1.65	-0.7
2020-04-09	165	0.8	CALL	4	25	0	FALSE	0.1	0.14
2020-04-09	167.5	0	CALL			0	FALSE	0	0
2020-04-09	170	0.79	CALL	1	5	0	FALSE	0.27	0.52
2020-04-09	172.5	0	CALL			0	FALSE	0	0
2020-04-09	175	0	CALL			0	FALSE	0	0
2020-04-09	177.5	0	CALL			0	FALSE	0	0
2020-04-09	180	0.2	CALL	240	92	0	FALSE	0.2	0
2020-04-09	182.5	0	CALL			0	FALSE	0	0
2020-04-09	185	0	CALL			0	FALSE	0	0
2020-04-09	187.5	0	CALL			0	FALSE	0	0
2020-04-09	190	4	CALL	2	6	0	FALSE	4	0
2020-04-09	195	0	CALL			0	FALSE	0	0
2020-04-09	200	0	CALL			0	FALSE	0	0
2020-04-09	205	0	CALL		240	0	FALSE	0	0
2020-04-09	210	0	CALL			0	FALSE	0	0
2020-04-09	215	0	CALL			0	FALSE	0	0
2020-04-09	220	0	CALL			0	FALSE	0	0
2020-04-09	225	0	CALL			0	FALSE	0	0
2020-04-09	230	0	CALL			0	FALSE	0	0
2020-04-09	50	0.2	PUT	1	1	0	FALSE	-0.2	-0.5
2020-04-09	55	0.05	PUT	1	1	0	FALSE	0.05	0
2020-04-09	60	0	PUT			0	FALSE	0	0
2020-04-09	65	0	PUT			0	FALSE	0	0
2020-04-09	70	0	PUT		1	0	FALSE	0	0
2020-04-09	75	5.1	PUT	14	14	0	FALSE	5.1	0
2020-04-09	80	0	PUT		26	0	FALSE	0	0
2020-04-09	85	2.4	PUT	2	2	0	FALSE	-1.3	-0.35
2020-04-09	90	0.4	PUT	8	31	0	FALSE	-0.15	-0.27
2020-04-09	95	2.7	PUT	1	2	0	FALSE	-9.48	-0.78
2020-04-09	99	0	PUT			0	FALSE	0	0
2020-04-09	100	0.2	PUT	1	1	103.54	FALSE	-4.5	-0.96
2020-04-09	101	0	PUT			0	FALSE	0	0
2020-04-09	102	0.48	PUT	2	1	115.28	FALSE	0.48	0
2020-04-09	103	0	PUT			0	FALSE	0	0
2020-04-09	104	0	PUT			100.74	FALSE	0	0
2020-04-09	105	0.9	PUT	1	1	0	FALSE	0.9	0
2020-04-09	106	0	PUT			0	FALSE	0	0
2020-04-09	107	1.8	PUT	1	1	109.41	FALSE	-0.15	-0.08
2020-04-09	108	4.3	PUT	2	1	89	FALSE	4.3	0
2020-04-09	109	6.3	PUT	3	4	87.4	FALSE	-0.7	-0.1
2020-04-09	110	0.5	PUT	4	8	91.2	FALSE	-0.4	-0.44
2020-04-09	111	0	PUT			90.09	FALSE	0	0
2020-04-09	112	0.65	PUT	1	4	90.56	FALSE	-0.45	-0.41
2020-04-09	113	2.85	PUT	6	6	83	FALSE	2.85	0
2020-04-09	114	0	PUT			82.57	FALSE	0	0
2020-04-09	115	1.5	PUT	1	5	81.08	FALSE	-1	-0.4
2020-04-09	116	0	PUT			80.94	FALSE	0	0
2020-04-09	117	0	PUT			80.47	FALSE	0	0
2020-04-09	118	0	PUT			80.97	FALSE	0	0
2020-04-09	119	2.33	PUT	5	5	79.92	FALSE	-9.47	-0.8
2020-04-09	120	1.25	PUT	2	4	79.75	FALSE	-1	-0.44
2020-04-09	121	2.4	PUT	1	1	82.22	FALSE	-10.7	-0.82
2020-04-09	122	1.66	PUT	1	51	80.57	FALSE	-1.75	-0.51
2020-04-09	123	2.6	PUT	24	36	84.88	FALSE	-2.43	-0.48
2020-04-09	124	5.54	PUT	15	26	76.74	FALSE	-7.46	-0.57
2020-04-09	125	2.65	PUT	19	5	85.11	FALSE	-0.67	-0.2
2020-04-09	126	0	PUT			75.6	FALSE	0	0
2020-04-09	127	5.3	PUT	4	4	80.26	FALSE	5.3	0
2020-04-09	128	4.52	PUT	8	6	79.71	FALSE	4.52	0
2020-04-09	129	3.7	PUT	2	8	82.24	FALSE	-0.6	-0.14
2020-04-09	130	3.9	PUT	26	30	80.12	FALSE	-0.6	-0.13
2020-04-09	131	0	PUT			76.54	FALSE	0	0
2020-04-09	132	9	PUT	1	1	76.56	FALSE	0.4	0.05
2020-04-09	133	3.66	PUT	6	103	62.33	TRUE	-3.94	-0.52
2020-04-09	134	0	PUT			73.9	TRUE	0	0
2020-04-09	135	4.3	PUT	11	12	59.44	TRUE	-1.7	-0.28
2020-04-09	136	7.3	PUT	5	5	71.95	TRUE	-3.9	-0.35
2020-04-09	137	5.1	PUT	1	2	57.1	TRUE	-1.96	-0.28
2020-04-09	138	5.1	PUT	4	5	50.68	TRUE	-2.4	-0.32
2020-04-09	139	9.01	PUT	1	1	64.46	TRUE	-1.69	-0.16
2020-04-09	140	7	PUT	31	8	59.06	TRUE	-2.59	-0.27
2020-04-09	141	6.9	PUT	9		49.96	TRUE	6.9	0
2020-04-09	142	8.1	PUT	12	1	56.52	TRUE	-6.9	-0.46
2020-04-09	143	7	PUT	5		30.22	TRUE	7	0
2020-04-09	144	7.6	PUT	2	1	23.86	TRUE	-7.4	-0.49
2020-04-09	145	42.3	PUT	1		56.86	TRUE	42.3	0
2020-04-09	146	0	PUT			55.75	TRUE	0	0
2020-04-09	147	10.5	PUT	2		26.35	TRUE	10.5	0
2020-04-09	148	13	PUT	4		61.96	TRUE	13	0
2020-04-09	149	15.5	PUT	1	1	63.32	TRUE	15.5	0
2020-04-09	150	0	PUT		1	66.21	TRUE	0	0
2020-04-09	152.5	0	PUT			61.73	TRUE	0	0
2020-04-09	155	0	PUT			61.9	TRUE	0	0
2020-04-09	157.5	0	PUT			56.28	TRUE	0	0
2020-04-09	160	21.9	PUT	1	1	11.2	TRUE	-8.7	-0.28
2020-04-09	162.5	22.5	PUT	2		0	TRUE	22.5	0
2020-04-09	165	0	PUT			52.3	TRUE	0	0
2020-04-09	167.5	0	PUT			40.69	TRUE	0	0
2020-04-09	170	30.9	PUT	2	3	0	TRUE	-39.55	-0.56
2020-04-09	172.5	0	PUT			63.15	TRUE	0	0
2020-04-09	175	37.4	PUT	1	3	0	TRUE	-0.1	-0
2020-04-09	177.5	41.3	PUT	1	1	1.07	TRUE	41.3	0
2020-04-09	180	0	PUT			43.72	TRUE	0	0
2020-04-09	182.5	45	PUT	5		0	TRUE	45	0
2020-04-09	185	55	PUT	1	4	57.84	TRUE	3.2	0.06
2020-04-09	187.5	0	PUT			83.16	TRUE	0	0
2020-04-09	190	51.4	PUT	5	5	0	TRUE	-14.7	-0.22
2020-04-09	195	56	PUT	2		0	TRUE	56	0
2020-04-09	200	61.6	PUT	4	6	0	TRUE	-5.3	-0.08
2020-04-09	205	67.1	PUT	1		0	TRUE	-1.4	-0.02
2020-04-09	210	72.9	PUT	2	1	91.84	TRUE	0.9	0.01
2020-04-09	215	75.5	PUT	3		0	TRUE	-7.5	-0.09
2020-04-09	220	80.6	PUT	3		0	TRUE	80.6	0
2020-04-09	225	0	PUT			108.73	TRUE	0	0
2020-04-09	230	91.3	PUT	3		0	TRUE	91.3	0
2020-04-17	50	0	CALL			190.33	TRUE	0	0
2020-04-17	55	81.6	CALL	2	2	215.44	TRUE	81.6	0
2020-04-17	60	0	CALL			156.17	TRUE	0	0
2020-04-17	65	68.5	CALL	3	6	186.12	TRUE	8.5	0.14
2020-04-17	70	0	CALL			127.45	TRUE	0	0
2020-04-17	75	42	CALL	6	5	161.85	TRUE	11	0.35
2020-04-17	80	36.4	CALL	1	20	138.9	TRUE	8.5	0.3
2020-04-17	85	50.8	CALL	3	14	125.03	TRUE	17.8	0.54
2020-04-17	90	49.5	CALL	10	48	109.45	TRUE	14.1	0.4
2020-04-17	95	45.2	CALL	7	47	105.31	TRUE	-2.8	-0.06
2020-04-17	100	45.2	CALL	4	13	105.8	TRUE	21.8	0.93
2020-04-17	105	30.8	CALL	10	84	104.16	TRUE	-6.2	-0.17
2020-04-17	110	33	CALL	2	73	155.61	TRUE	7.5	0.29
2020-04-17	115	23.99	CALL	1	30	80.51	TRUE	10.89	0.83
2020-04-17	119	16.3	CALL	2	2	77.41	TRUE	16.3	0
2020-04-17	120	23	CALL	10	46	118.63	TRUE	8	0.53
2020-04-17	121	0	CALL			80.46	TRUE	0	0
2020-04-17	122	0	CALL			75.61	TRUE	0	0
2020-04-17	123	0	CALL			74.73	TRUE	0	0
2020-04-17	124	13.5	CALL	2	2	76.94	TRUE	13.5	0
2020-04-17	125	20.2	CALL	1	305	121.33	TRUE	7.5	0.59
2020-04-17	126	20.6	CALL	2	2	73.4	TRUE	20.6	0
2020-04-17	127	16.4	CALL	2	2	75.92	TRUE	2.4	0.17
2020-04-17	128	0	CALL			72.88	TRUE	0	0
2020-04-17	129	0	CALL			72.15	TRUE	0	0
2020-04-17	130	13.02	CALL	10	1328	72.19	TRUE	0.12	0.01
2020-04-17	131	0	CALL			71.61	TRUE	0	0
2020-04-17	132	15	CALL	10	1	108.88	TRUE	4.05	0.37
2020-04-17	133	10.6	CALL	2	2	68.67	FALSE	10.6	0
2020-04-17	134	9.5	CALL	2	2	74.59	FALSE	9.5	0
2020-04-17	135	8.8	CALL	16	39	75.08	FALSE	-1.54	-0.15
2020-04-17	136	10	CALL	5	6	70.69	FALSE	10	0
2020-04-17	137	0	CALL			68.75	FALSE	0	0
2020-04-17	138	9.61	CALL	1		87.16	FALSE	9.61	0
2020-04-17	139	8.4	CALL	10		80.55	FALSE	8.4	0
2020-04-17	140	9.3	CALL	2	202	91.77	FALSE	0.3	0.03
2020-04-17	141	6.8	CALL	6	2	73.88	FALSE	-3.2	-0.32
2020-04-17	142	11.38	CALL	5	6	62.46	FALSE	-0.42	-0.04
2020-04-17	143	4	CALL	1	1	55.82	FALSE	-6	-0.6
2020-04-17	144	4.3	CALL	6	7	61.43	FALSE	-1.8	-0.3
2020-04-17	145	7	CALL	3	143	88.19	FALSE	1.6	0.3
2020-04-17	146	4.61	CALL	9	4	69.87	FALSE	-1.39	-0.23
2020-04-17	147	4.8	CALL	3	4	60.54	FALSE	-3.2	-0.4
2020-04-17	148	6.5	CALL	5	4	61.11	FALSE	-0.3	-0.04
2020-04-17	149	0	CALL			58.47	FALSE	0	0
2020-04-17	150	2.42	CALL	18	264	58.62	FALSE	-1.68	-0.41
2020-04-17	152.5	3.39	CALL	1	5	59.93	FALSE	-1.81	-0.35
2020-04-17	155	2.19	CALL	9	131	66.69	FALSE	-0.26	-0.11
2020-04-17	157.5	0	CALL			54.93	FALSE	0	0
2020-04-17	160	0.73	CALL	7	48	54.67	FALSE	-0.94	-0.56
2020-04-17	165	0.5	CALL	4	91	57.01	FALSE	-0.65	-0.57
2020-04-17	170	0.27	CALL	28	18	56.5	FALSE	-0.36	-0.57
2020-04-17	175	0.23	CALL	3	76	60.72	FALSE	-0.32	-0.58
2020-04-17	180	0.15	CALL	43	27	61.94	FALSE	-0.18	-0.55
2020-04-17	185	0.42	CALL	3	27	0	FALSE	-0.08	-0.16
2020-04-17	190	0.1	CALL	10	29	0	FALSE	0	0
2020-04-17	195	0.23	CALL	1	29	0	FALSE	-0.37	-0.62
2020-04-17	200	0.2	CALL	2	17	0	FALSE	-0.09	-0.31
2020-04-17	210	0.11	CALL	6	22	0	FALSE	-0.09	-0.45
2020-04-17	220	0.8	CALL	1	3	0	FALSE	0.8	0
2020-04-17	230	0.3	CALL	1	4	0	FALSE	-0.5	-0.63
2020-04-17	240	0.5	CALL	1	11	0	FALSE	0.5	0
2020-04-17	250	0	CALL			0	FALSE	0	0
2020-04-17	50	0.05	PUT	1	28	0	FALSE	-0.55	-0.92
2020-04-17	55	0.6	PUT	2	9	0	FALSE	-0.4	-0.4
2020-04-17	60	0.05	PUT	1	37	0	FALSE	-0.05	-0.5
2020-04-17	65	0.13	PUT	10	2	0	FALSE	-1.17	-0.9
2020-04-17	70	0.45	PUT	6	11	0	FALSE	-0.3	-0.4
2020-04-17	75	0.37	PUT	3	16	0	FALSE	-0.68	-0.65
2020-04-17	80	0.15	PUT	10	69	115.86	FALSE	-0.1	-0.4
2020-04-17	85	3.1	PUT	2	6	0	FALSE	0.65	0.27
2020-04-17	90	0.25	PUT	22	87	100.63	FALSE	-0.25	-0.5
2020-04-17	95	0.75	PUT	10	60	95.94	FALSE	-0.63	-0.46
2020-04-17	100	1.03	PUT	10	140	96.11	FALSE	-1.37	-0.57
2020-04-17	105	2.25	PUT	10	79	88.48	FALSE	-0.6	-0.21
2020-04-17	110	1.45	PUT	3	127	87.71	FALSE	-0.52	-0.26
2020-04-17	115	1.69	PUT	1	48	78.23	FALSE	-1.18	-0.41
2020-04-17	119	3.1	PUT	2	2	76.63	FALSE	3.1	0
2020-04-17	120	2.5	PUT	2	964	75.28	FALSE	-1.25	-0.33
2020-04-17	121	0	PUT			72.93	FALSE	0	0
2020-04-17	122	4.7	PUT	2	2	78.92	FALSE	4.7	0
2020-04-17	123	0	PUT			68.12	FALSE	0	0
2020-04-17	124	3.9	PUT	37	47	78.72	FALSE	-0.9	-0.19
2020-04-17	125	3.8	PUT	13	924	74.36	FALSE	-1.25	-0.25
2020-04-17	126	12.1	PUT	4	4	73.59	FALSE	12.1	0
2020-04-17	127	0	PUT			69.21	FALSE	0	0
2020-04-17	128	6.8	PUT	3	3	73.08	FALSE	6.8	0
2020-04-17	129	9.6	PUT	2	2	74.69	FALSE	9.6	0
2020-04-17	130	5.01	PUT	4	1262	68.79	FALSE	-1.64	-0.25
2020-04-17	131	5.3	PUT	7	9	67.73	FALSE	-2.6	-0.33
2020-04-17	132	7.25	PUT	1	1	66.17	FALSE	7.25	0
2020-04-17	133	7.16	PUT	1	1	75.46	TRUE	-4.84	-0.4
2020-04-17	134	6	PUT	2	26	62.2	TRUE	-1.76	-0.23
2020-04-17	135	7	PUT	1	125	66.68	TRUE	-2.13	-0.23
2020-04-17	136	7.05	PUT	3	3	62.79	TRUE	-2.59	-0.27
2020-04-17	137	6.9	PUT	3	5	57.05	TRUE	-2.8	-0.29
2020-04-17	138	10.5	PUT	2		66.88	TRUE	10.5	0
2020-04-17	139	8.4	PUT	5		60.35	TRUE	8.4	0
2020-04-17	140	9.02	PUT	10	209	60.62	TRUE	-1.48	-0.14
2020-04-17	141	13.3	PUT	3	3	66.4	TRUE	13.3	0
2020-04-17	142	10	PUT	8	1	58.35	TRUE	-10	-0.5
2020-04-17	143	13.8	PUT	3	4	65.38	TRUE	13.8	0
2020-04-17	144	14.02	PUT	2	5	67.06	TRUE	-1.38	-0.09
2020-04-17	145	11.7	PUT	8	80	55.35	TRUE	-5	-0.3
2020-04-17	146	0	PUT			62.25	TRUE	0	0
2020-04-17	147	11.87	PUT	1		41.78	TRUE	11.87	0
2020-04-17	148	14.64	PUT	2	2	64.12	TRUE	14.64	0
2020-04-17	149	0	PUT			61.12	TRUE	0	0
2020-04-17	150	16.7	PUT	3	97	68.03	TRUE	-4.25	-0.2
2020-04-17	152.5	0	PUT			64.29	TRUE	0	0
2020-04-17	155	18.4	PUT	3	69	26.27	TRUE	-18.75	-0.5
2020-04-17	157.5	0	PUT			57.51	TRUE	0	0
2020-04-17	160	22.8	PUT	1	25	56.73	TRUE	-41.93	-0.65
2020-04-17	165	28.25	PUT	50	64	58.08	TRUE	-39.41	-0.58
2020-04-17	170	34.65	PUT	1	10	57.5	TRUE	-13.38	-0.28
2020-04-17	175	0	PUT			59.32	TRUE	0	0
2020-04-17	180	29.4	PUT	12	1	53.77	TRUE	29.4	0
2020-04-17	185	47.6	PUT	5	7	58.75	TRUE	11	0.3
2020-04-17	190	43.91	PUT	1	1	63.59	TRUE	43.91	0
2020-04-17	195	40.4	PUT	1	7	39.67	TRUE	-2.2	-0.05
2020-04-17	200	45.1	PUT	1	2	30.62	TRUE	-1.6	-0.03
2020-04-17	210	0	PUT			81.68	TRUE	0	0
2020-04-17	220	80.3	PUT	3		0	TRUE	80.3	0
2020-04-17	230	108	PUT	2	2	0	TRUE	108	0
2020-04-17	240	0	PUT			0	TRUE	0	0
2020-04-17	250	128.3	PUT	5	5	0	TRUE	128.3	0
2020-04-24	50	0	CALL			156.9	TRUE	0	0
2020-04-24	55	0	CALL			141.68	TRUE	0	0
2020-04-24	60	0	CALL			127.83	TRUE	0	0
2020-04-24	65	0	CALL			141.57	TRUE	0	0
2020-04-24	70	0	CALL			128.39	TRUE	0	0
2020-04-24	75	0	CALL			128.34	TRUE	0	0
2020-04-24	80	0	CALL			115.97	TRUE	0	0
2020-04-24	85	0	CALL			110.4	TRUE	0	0
2020-04-24	90	0	CALL			102.19	TRUE	0	0
2020-04-24	95	0	CALL			100.08	TRUE	0	0
2020-04-24	99	0	CALL			95.05	TRUE	0	0
2020-04-24	100	0	CALL			96.57	TRUE	0	0
2020-04-24	101	0	CALL			94.18	TRUE	0	0
2020-04-24	102	0	CALL			95.31	TRUE	0	0
2020-04-24	103	0	CALL			94.55	TRUE	0	0
2020-04-24	104	0	CALL			92.92	TRUE	0	0
2020-04-24	105	0	CALL			92.81	TRUE	0	0
2020-04-24	106	0	CALL			88.84	TRUE	0	0
2020-04-24	107	0	CALL			87.9	TRUE	0	0
2020-04-24	108	0	CALL			87.61	TRUE	0	0
2020-04-24	109	0	CALL			85.15	TRUE	0	0
2020-04-24	110	0	CALL			87.96	TRUE	0	0
2020-04-24	111	0	CALL			84.17	TRUE	0	0
2020-04-24	112	0	CALL			87.13	TRUE	0	0
2020-04-24	113	0	CALL			79.18	TRUE	0	0
2020-04-24	114	0	CALL			87.56	TRUE	0	0
2020-04-24	115	9.8	CALL	1	2	78.27	TRUE	2.64	0.37
2020-04-24	116	0	CALL			77.93	TRUE	0	0
2020-04-24	117	0	CALL			76.95	TRUE	0	0
2020-04-24	118	0	CALL			78.44	TRUE	0	0
2020-04-24	119	0	CALL			76.75	TRUE	0	0
2020-04-24	120	0	CALL			76.94	TRUE	0	0
2020-04-24	121	11.3	CALL	1	1	77.44	TRUE	11.3	0
2020-04-24	122	0	CALL			79.13	TRUE	0	0
2020-04-24	123	11	CALL	1	1	79.29	TRUE	11	0
2020-04-24	124	0	CALL			80.16	TRUE	0	0
2020-04-24	125	23.1	CALL	1	5	72.96	TRUE	1.1	0.05
2020-04-24	126	18	CALL	1	1	73.71	TRUE	18	0
2020-04-24	127	19	CALL	1	2	101.51	TRUE	6.7	0.54
2020-04-24	128	0	CALL			76.7	TRUE	0	0
2020-04-24	129	0	CALL			70.37	TRUE	0	0
2020-04-24	130	16	CALL	3	4	74.82	TRUE	7.25	0.83
2020-04-24	131	0	CALL			70.73	TRUE	0	0
2020-04-24	132	0	CALL			72.2	TRUE	0	0
2020-04-24	133	0	CALL			68.73	FALSE	0	0
2020-04-24	134	10.58	CALL	2	4	68.13	FALSE	3.25	0.44
2020-04-24	135	11	CALL	5	10	72.12	FALSE	-6	-0.35
2020-04-24	136	0	CALL			70.9	FALSE	0	0
2020-04-24	137	0	CALL			66.71	FALSE	0	0
2020-04-24	138	0	CALL			67.44	FALSE	0	0
2020-04-24	139	0	CALL			66.61	FALSE	0	0
2020-04-24	140	7.8	CALL	4	4	66.02	FALSE	3.1	0.66
2020-04-24	141	0	CALL			67.83	FALSE	0	0
2020-04-24	142	6.87	CALL	1	1	65.35	FALSE	-4.61	-0.4
2020-04-24	143	6.6	CALL	2	7	64.98	FALSE	-0.9	-0.12
2020-04-24	144	8.19	CALL	1	2	64.27	FALSE	8.19	0
2020-04-24	145	6.91	CALL	2	8	63.8	FALSE	-0.09	-0.01
2020-04-24	146	0	CALL			66.96	FALSE	0	0
2020-04-24	147	7	CALL	1	5	64.76	FALSE	4.35	1.64
2020-04-24	148	10.8	CALL	1	1	64.32	FALSE	10.8	0
2020-04-24	149	0	CALL			60.97	FALSE	0	0
2020-04-24	150	4.51	CALL	10	11	66.75	FALSE	-0.69	-0.13
2020-04-24	152.5	5.6	CALL	200	200	60.24	FALSE	5.6	0
2020-04-24	155	0	CALL			58.83	FALSE	0	0
2020-04-24	157.5	3.57	CALL	1		73.27	FALSE	3.57	0
2020-04-24	160	2.24	CALL	2		64.72	FALSE	2.24	0
2020-04-24	162.5	0	CALL			53.42	FALSE	0	0
2020-04-24	165	2.1	CALL	2	1	70.75	FALSE	-0.9	-0.3
2020-04-24	167.5	0	CALL			54.82	FALSE	0	0
2020-04-24	170	1.45	CALL	1	3	69.6	FALSE	0.15	0.12
2020-04-24	172.5	0	CALL			0	FALSE	0	0
2020-04-24	175	0	CALL			0	FALSE	0	0
2020-04-24	177.5	0	CALL			62.22	FALSE	0	0
2020-04-24	180	0.85	CALL	11	11	60.71	FALSE	0.4	0.89
2020-04-24	182.5	0	CALL			0	FALSE	0	0
2020-04-24	185	0	CALL			59.99	FALSE	0	0
2020-04-24	190	0	CALL			0	FALSE	0	0
2020-04-24	195	0	CALL			0	FALSE	0	0
2020-04-24	200	0.2	CALL	20	20	0	FALSE	0.2	0
2020-04-24	205	0	CALL			0	FALSE	0	0
2020-04-24	210	0.3	CALL	2	2	0	FALSE	0.3	0
2020-04-24	215	0	CALL			0	FALSE	0	0
2020-04-24	220	0	CALL			0	FALSE	0	0
2020-04-24	225	0	CALL			0	FALSE	0	0
2020-04-24	230	0	CALL			0	FALSE	0	0
2020-04-24	235	0	CALL			0	FALSE	0	0
2020-04-24	240	0	CALL			0	FALSE	0	0
2020-04-24	50	0	PUT			0	FALSE	0	0
2020-04-24	55	1.4	PUT	1	1	0	FALSE	1.4	0
2020-04-24	60	0	PUT			0	FALSE	0	0
2020-04-24	65	0	PUT			0	FALSE	0	0
2020-04-24	70	0	PUT			0	FALSE	0	0
2020-04-24	75	3.8	PUT	4	20	0	FALSE	-2.4	-0.39
2020-04-24	80	0	PUT			137.57	FALSE	0	0
2020-04-24	85	0	PUT			0	FALSE	0	0
2020-04-24	90	1.68	PUT	3	4	113.23	FALSE	-3.52	-0.68
2020-04-24	95	0	PUT			92.36	FALSE	0	0
2020-04-24	99	0	PUT			83.05	FALSE	0	0
2020-04-24	100	16	PUT	1	21	87.53	FALSE	4.3	0.37
2020-04-24	101	0	PUT			86.39	FALSE	0	0
2020-04-24	102	0	PUT			86.71	FALSE	0	0
2020-04-24	103	0	PUT			83.97	FALSE	0	0
2020-04-24	104	0	PUT			83.16	FALSE	0	0
2020-04-24	105	8.2	PUT	1	2	87.01	FALSE	0.2	0.03
2020-04-24	106	0	PUT			83.43	FALSE	0	0
2020-04-24	107	0	PUT			79.48	FALSE	0	0
2020-04-24	108	8.35	PUT	5	5	75.12	FALSE	8.35	0
2020-04-24	109	0	PUT			80.34	FALSE	0	0
2020-04-24	110	2.2	PUT	1		84.55	FALSE	2.2	0
2020-04-24	111	0	PUT			92.85	FALSE	0	0
2020-04-24	112	0	PUT			78.03	FALSE	0	0
2020-04-24	113	0	PUT			74.65	FALSE	0	0
2020-04-24	114	0	PUT			82.73	FALSE	0	0
2020-04-24	115	9.58	PUT	2	3	82.36	FALSE	-5.39	-0.36
2020-04-24	116	0	PUT			78.13	FALSE	0	0
2020-04-24	117	0	PUT			78.99	FALSE	0	0
2020-04-24	118	0	PUT			74.81	FALSE	0	0
2020-04-24	119	0	PUT			79.89	FALSE	0	0
2020-04-24	120	6.2	PUT	1	7	75.47	FALSE	0	0
2020-04-24	121	6.3	PUT	1	2	72.99	FALSE	-7.2	-0.53
2020-04-24	122	0	PUT			70.72	FALSE	0	0
2020-04-24	123	0	PUT			70.91	FALSE	0	0
2020-04-24	124	0	PUT			75.49	FALSE	0	0
2020-04-24	125	7.5	PUT	4	6	74.23	FALSE	-1	-0.12
2020-04-24	126	16.2	PUT	1	1	71.66	FALSE	1.6	0.11
2020-04-24	127	0	PUT			74.71	FALSE	0	0
2020-04-24	128	7.4	PUT	2	2	76.72	FALSE	7.4	0
2020-04-24	129	0	PUT			70.02	FALSE	0	0
2020-04-24	130	6.25	PUT	1	6	67.59	FALSE	-6.75	-0.52
2020-04-24	131	10.1	PUT	4	2	74.92	FALSE	10.1	0
2020-04-24	132	11.02	PUT	1	1	71.14	FALSE	11.02	0
2020-04-24	133	0	PUT			73.21	TRUE	0	0
2020-04-24	134	0	PUT			71.48	TRUE	0	0
2020-04-24	135	11.16	PUT	1	1	70.74	TRUE	11.16	0
2020-04-24	136	0	PUT			69.54	TRUE	0	0
2020-04-24	137	0	PUT			69.31	TRUE	0	0
2020-04-24	138	0	PUT			69.67	TRUE	0	0
2020-04-24	139	0	PUT			66.35	TRUE	0	0
2020-04-24	140	35.7	PUT	1	1	67.2	TRUE	35.7	0
2020-04-24	141	10.9	PUT	5		60.38	TRUE	10.9	0
2020-04-24	142	0	PUT			67.49	TRUE	0	0
2020-04-24	143	0	PUT			64.01	TRUE	0	0
2020-04-24	144	0	PUT			65.13	TRUE	0	0
2020-04-24	145	39.87	PUT	1	2	64.68	TRUE	17.77	0.8
2020-04-24	146	0	PUT			64.1	TRUE	0	0
2020-04-24	147	0	PUT			64.92	TRUE	0	0
2020-04-24	148	0	PUT			64.88	TRUE	0	0
2020-04-24	149	0	PUT			64.33	TRUE	0	0
2020-04-24	150	31.98	PUT	2	2	62.85	TRUE	1.78	0.06
2020-04-24	152.5	21.5	PUT	2	2	61.98	TRUE	-11.21	-0.34
2020-04-24	155	0	PUT			62.13	TRUE	0	0
2020-04-24	157.5	21.3	PUT	1	20	38.35	TRUE	-14.8	-0.41
2020-04-24	160	0	PUT			55.06	TRUE	0	0
2020-04-24	162.5	0	PUT			60.53	TRUE	0	0
2020-04-24	165	0	PUT			54.94	TRUE	0	0
2020-04-24	167.5	0	PUT			58.92	TRUE	0	0
2020-04-24	170	48.23	PUT	1	1	56.61	TRUE	48.23	0
2020-04-24	172.5	74.28	PUT	1	7	57.33	TRUE	41.28	1.25
2020-04-24	175	0	PUT			57.65	TRUE	0	0
2020-04-24	177.5	0	PUT			54.09	TRUE	0	0
2020-04-24	180	0	PUT			52.08	TRUE	0	0
2020-04-24	182.5	0	PUT			58.87	TRUE	0	0
2020-04-24	185	42.8	PUT	10	10	56.59	TRUE	42.8	0
2020-04-24	190	0	PUT			57.78	TRUE	0	0
2020-04-24	195	0	PUT			48.63	TRUE	0	0
2020-04-24	200	0	PUT			53.16	TRUE	0	0
2020-04-24	205	0	PUT			69.89	TRUE	0	0
2020-04-24	210	0	PUT			73.71	TRUE	0	0
2020-04-24	215	0	PUT			77.44	TRUE	0	0
2020-04-24	220	0	PUT			69.38	TRUE	0	0
2020-04-24	225	0	PUT			84.64	TRUE	0	0
2020-04-24	230	0	PUT			76.77	TRUE	0	0
2020-04-24	235	0	PUT			80.32	TRUE	0	0
2020-04-24	240	0	PUT			94.84	TRUE	0	0
2020-05-01	50	0	CALL			134.71	TRUE	0	0
2020-05-01	55	0	CALL			121.07	TRUE	0	0
2020-05-01	60	0	CALL			135.86	TRUE	0	0
2020-05-01	65	0	CALL			123.31	TRUE	0	0
2020-05-01	70	0	CALL			123.68	TRUE	0	0
2020-05-01	75	0	CALL			116.45	TRUE	0	0
2020-05-01	80	0	CALL			108.9	TRUE	0	0
2020-05-01	85	0	CALL			104.03	TRUE	0	0
2020-05-01	90	0	CALL			102.51	TRUE	0	0
2020-05-01	95	0	CALL			97.11	TRUE	0	0
2020-05-01	99	0	CALL			94.59	TRUE	0	0
2020-05-01	100	0	CALL			93.79	TRUE	0	0
2020-05-01	101	0	CALL			92.93	TRUE	0	0
2020-05-01	102	0	CALL			92.02	TRUE	0	0
2020-05-01	103	0	CALL			91.06	TRUE	0	0
2020-05-01	104	0	CALL			94.93	TRUE	0	0
2020-05-01	105	0	CALL			92.58	TRUE	0	0
2020-05-01	106	0	CALL			91.38	TRUE	0	0
2020-05-01	107	0	CALL			92.89	TRUE	0	0
2020-05-01	108	0	CALL			87.8	TRUE	0	0
2020-05-01	109	0	CALL			87.59	TRUE	0	0
2020-05-01	110	0	CALL			88.8	TRUE	0	0
2020-05-01	111	0	CALL			88.36	TRUE	0	0
2020-05-01	112	0	CALL		1	86.89	TRUE	0	0
2020-05-01	113	0	CALL			86.79	TRUE	0	0
2020-05-01	114	0	CALL			84.78	TRUE	0	0
2020-05-01	115	0	CALL			86.3	TRUE	0	0
2020-05-01	116	0	CALL			83.34	TRUE	0	0
2020-05-01	117	0	CALL			82.11	TRUE	0	0
2020-05-01	118	0	CALL			81.65	TRUE	0	0
2020-05-01	119	13.7	CALL	1	1	81.12	TRUE	2.89	0.27
2020-05-01	120	0	CALL			78.13	TRUE	0	0
2020-05-01	121	0	CALL			80.22	TRUE	0	0
2020-05-01	122	0	CALL			79.84	TRUE	0	0
2020-05-01	123	0	CALL			78.27	TRUE	0	0
2020-05-01	124	0	CALL			77.75	TRUE	0	0
2020-05-01	125	12.5	CALL	1	1	76.79	TRUE	1.8	0.17
2020-05-01	126	22.3	CALL	1	1	73.3	TRUE	15.98	2.53
2020-05-01	127	0	CALL			74.69	TRUE	0	0
2020-05-01	128	0	CALL			71.83	TRUE	0	0
2020-05-01	129	0	CALL			74.71	TRUE	0	0
2020-05-01	130	0	CALL			72.74	TRUE	0	0
2020-05-01	131	0	CALL			72.37	TRUE	0	0
2020-05-01	132	6.92	CALL	377	320	72.89	TRUE	6.92	0
2020-05-01	133	16.85	CALL	1	2	95.66	FALSE	-1.15	-0.06
2020-05-01	134	0	CALL			72.68	FALSE	0	0
2020-05-01	135	16.2	CALL	3	3	71.01	FALSE	16.2	0
2020-05-01	136	6	CALL	1	1	71.17	FALSE	6	0
2020-05-01	137	0	CALL			70.29	FALSE	0	0
2020-05-01	138	0	CALL			70.59	FALSE	0	0
2020-05-01	139	0	CALL			68.91	FALSE	0	0
2020-05-01	140	10.3	CALL	1	4	74.07	FALSE	-1.7	-0.14
2020-05-01	141	0	CALL			65.6	FALSE	0	0
2020-05-01	142	0	CALL			67.44	FALSE	0	0
2020-05-01	143	0	CALL			65.07	FALSE	0	0
2020-05-01	144	0	CALL			64.83	FALSE	0	0
2020-05-01	145	6.92	CALL	1		64.63	FALSE	6.92	0
2020-05-01	146	7.68	CALL	3		71.71	FALSE	7.68	0
2020-05-01	147	0	CALL			63.88	FALSE	0	0
2020-05-01	148	0	CALL			66.26	FALSE	0	0
2020-05-01	149	0	CALL			62.89	FALSE	0	0
2020-05-01	150	6.05	CALL	3	5	69.2	FALSE	-3.25	-0.35
2020-05-01	152.5	0	CALL			61.84	FALSE	0	0
2020-05-01	155	4.9	CALL	2	2	59.33	FALSE	4.9	0
2020-05-01	157.5	5.06	CALL	3	6	57.98	FALSE	-0.19	-0.04
2020-05-01	160	0	CALL			58.12	FALSE	0	0
2020-05-01	162.5	0	CALL			55.73	FALSE	0	0
2020-05-01	165	1.58	CALL	1	1	60.19	FALSE	1.58	0
2020-05-01	167.5	0	CALL			55.91	FALSE	0	0
2020-05-01	170	0	CALL			52.79	FALSE	0	0
2020-05-01	175	0	CALL			52.4	FALSE	0	0
2020-05-01	180	0	CALL			0	FALSE	0	0
2020-05-01	185	0	CALL			57.54	FALSE	0	0
2020-05-01	190	0	CALL			62.93	FALSE	0	0
2020-05-01	195	0	CALL			60.14	FALSE	0	0
2020-05-01	200	0	CALL			0	FALSE	0	0
2020-05-01	50	0	PUT			0	FALSE	0	0
2020-05-01	55	0	PUT			0	FALSE	0	0
2020-05-01	60	0	PUT			0	FALSE	0	0
2020-05-01	65	0	PUT			0	FALSE	0	0
2020-05-01	70	2.25	PUT	4	5	147.9	FALSE	2.25	0
2020-05-01	75	0	PUT		1	132.62	FALSE	0	0
2020-05-01	80	4.9	PUT	1	1	0	FALSE	4.9	0
2020-05-01	85	0	PUT			0	FALSE	0	0
2020-05-01	90	2.3	PUT	3	4	100.78	FALSE	2.3	0
2020-05-01	95	9	PUT	1	1	88.09	FALSE	9	0
2020-05-01	99	0	PUT			94.64	FALSE	0	0
2020-05-01	100	7.2	PUT	10	5	93.14	FALSE	1	0.16
2020-05-01	101	0	PUT			84.98	FALSE	0	0
2020-05-01	102	0	PUT			88	FALSE	0	0
2020-05-01	103	0	PUT			96.49	FALSE	0	0
2020-05-01	104	0	PUT			89.23	FALSE	0	0
2020-05-01	105	15.2	PUT	4	2	89.73	FALSE	15.2	0
2020-05-01	106	0	PUT			89.79	FALSE	0	0
2020-05-01	107	0	PUT			85.18	FALSE	0	0
2020-05-01	108	0	PUT			85.47	FALSE	0	0
2020-05-01	109	0	PUT			86.95	FALSE	0	0
2020-05-01	110	16.2	PUT	14		81.17	FALSE	16.2	0
2020-05-01	111	0	PUT			81.51	FALSE	0	0
2020-05-01	112	17.4	PUT	1	1	86.11	FALSE	17.4	0
2020-05-01	113	0	PUT			79.85	FALSE	0	0
2020-05-01	114	0	PUT			82.91	FALSE	0	0
2020-05-01	115	3.9	PUT	1	3	80.25	FALSE	-7.5	-0.66
2020-05-01	116	0	PUT			79.61	FALSE	0	0
2020-05-01	117	14.3	PUT	1	1	80.61	FALSE	14.3	0
2020-05-01	118	0	PUT			82.27	FALSE	0	0
2020-05-01	119	11.5	PUT	1	1	78.08	FALSE	11.5	0
2020-05-01	120	0	PUT			76.76	FALSE	0	0
2020-05-01	121	0	PUT			76.56	FALSE	0	0
2020-05-01	122	17.5	PUT	1	1	79.31	FALSE	17.5	0
2020-05-01	123	16.94	PUT	1	1	79.24	FALSE	1.44	0.09
2020-05-01	124	0	PUT			77.25	FALSE	0	0
2020-05-01	125	8	PUT	1	2	75.24	FALSE	-2.1	-0.21
2020-05-01	126	0	PUT			73.9	FALSE	0	0
2020-05-01	127	6.29	PUT	3		68.23	FALSE	6.29	0
2020-05-01	128	0	PUT			72.77	FALSE	0	0
2020-05-01	129	0	PUT			70.22	FALSE	0	0
2020-05-01	130	7.21	PUT	3	5	66.03	FALSE	-3.81	-0.35
2020-05-01	131	13.3	PUT	1	1	73.29	FALSE	13.3	0
2020-05-01	132	0	PUT			71.2	FALSE	0	0
2020-05-01	133	0	PUT			70.68	TRUE	0	0
2020-05-01	134	0	PUT			70.07	TRUE	0	0
2020-05-01	135	31.6	PUT	5	5	69.06	TRUE	31.6	0
2020-05-01	136	14.5	PUT	2	1	68.92	TRUE	-17.9	-0.55
2020-05-01	137	0	PUT			70.59	TRUE	0	0
2020-05-01	138	0	PUT			70.58	TRUE	0	0
2020-05-01	139	0	PUT			67.33	TRUE	0	0
2020-05-01	140	12	PUT	1		63.99	TRUE	12	0
2020-05-01	141	0	PUT			68.13	TRUE	0	0
2020-05-01	142	0	PUT			64.92	TRUE	0	0
2020-05-01	143	0	PUT			65.41	TRUE	0	0
2020-05-01	144	0	PUT			65.5	TRUE	0	0
2020-05-01	145	0	PUT			65.51	TRUE	0	0
2020-05-01	146	0	PUT			66.07	TRUE	0	0
2020-05-01	147	0	PUT			64.92	TRUE	0	0
2020-05-01	148	0	PUT			65.33	TRUE	0	0
2020-05-01	149	0	PUT			64.31	TRUE	0	0
2020-05-01	150	27.15	PUT	3	3	64.55	TRUE	27.15	0
2020-05-01	152.5	0	PUT			63.2	TRUE	0	0
2020-05-01	155	38.45	PUT	1	1	63.46	TRUE	-22.33	-0.37
2020-05-01	157.5	0	PUT			59.6	TRUE	0	0
2020-05-01	160	0	PUT			60.75	TRUE	0	0
2020-05-01	162.5	0	PUT			61.56	TRUE	0	0
2020-05-01	165	0	PUT			56.79	TRUE	0	0
2020-05-01	167.5	0	PUT			56.3	TRUE	0	0
2020-05-01	170	37.1	PUT	1	1	56.54	TRUE	4.1	0.12
2020-05-01	175	0	PUT			58.92	TRUE	0	0
2020-05-01	180	0	PUT			56.31	TRUE	0	0
2020-05-01	185	0	PUT			58.27	TRUE	0	0
2020-05-01	190	0	PUT			55.81	TRUE	0	0
2020-05-01	195	0	PUT			59.65	TRUE	0	0
2020-05-01	200	0	PUT			54.23	TRUE	0	0
2020-05-08	75	0	CALL			108.1	TRUE	0	0
2020-05-08	80	0	CALL			106.27	TRUE	0	0
2020-05-08	85	0	CALL			100.41	TRUE	0	0
2020-05-08	90	0	CALL			97.61	TRUE	0	0
2020-05-08	95	0	CALL			94.81	TRUE	0	0
2020-05-08	100	0	CALL			92.99	TRUE	0	0
2020-05-08	105	0	CALL			90.54	TRUE	0	0
2020-05-08	110	0	CALL			88.4	TRUE	0	0
2020-05-08	115	0	CALL			82.09	TRUE	0	0
2020-05-08	120	0	CALL			79.27	TRUE	0	0
2020-05-08	125	16	CALL	1	1	76	TRUE	16	0
2020-05-08	130	0	CALL			73.11	TRUE	0	0
2020-05-08	131	0	CALL			74.49	TRUE	0	0
2020-05-08	132	0	CALL			71.34	TRUE	0	0
2020-05-08	133	0	CALL			73.43	FALSE	0	0
2020-05-08	134	0	CALL			70.77	FALSE	0	0
2020-05-08	135	0	CALL			70.1	FALSE	0	0
2020-05-08	136	0	CALL			71.36	FALSE	0	0
2020-05-08	137	0	CALL			71.11	FALSE	0	0
2020-05-08	138	0	CALL			71.36	FALSE	0	0
2020-05-08	139	0	CALL			70.4	FALSE	0	0
2020-05-08	140	0	CALL			67.95	FALSE	0	0
2020-05-08	141	0	CALL			67.43	FALSE	0	0
2020-05-08	142	0	CALL			67.11	FALSE	0	0
2020-05-08	143	0	CALL			66.43	FALSE	0	0
2020-05-08	144	0	CALL			65.97	FALSE	0	0
2020-05-08	145	0	CALL			67.45	FALSE	0	0
2020-05-08	146	0	CALL			66.85	FALSE	0	0
2020-05-08	147	0	CALL			67.63	FALSE	0	0
2020-05-08	148	0	CALL			65.71	FALSE	0	0
2020-05-08	149	0	CALL			63.38	FALSE	0	0
2020-05-08	150	0	CALL			65.76	FALSE	0	0
2020-05-08	152.5	0	CALL			62.02	FALSE	0	0
2020-05-08	155	0	CALL			62.44	FALSE	0	0
2020-05-08	157.5	0	CALL			61.98	FALSE	0	0
2020-05-08	160	4.02	CALL	1	1	59.39	FALSE	4.02	0
2020-05-08	162.5	0	CALL			60.16	FALSE	0	0
2020-05-08	165	0	CALL			56.13	FALSE	0	0
2020-05-08	167.5	0	CALL			55.91	FALSE	0	0
2020-05-08	170	0	CALL			54.4	FALSE	0	0
2020-05-08	175	0	CALL			56.63	FALSE	0	0
2020-05-08	180	0	CALL			0	FALSE	0	0
2020-05-08	185	0	CALL			53.14	FALSE	0	0
2020-05-08	190	0	CALL			59.61	FALSE	0	0
2020-05-08	195	0	CALL			63.24	FALSE	0	0
2020-05-08	200	0	CALL			61.63	FALSE	0	0
2020-05-08	75	0	PUT			134.7	FALSE	0	0
2020-05-08	80	0	PUT			0	FALSE	0	0
2020-05-08	85	0	PUT			113.39	FALSE	0	0
2020-05-08	90	0	PUT			94.82	FALSE	0	0
2020-05-08	95	0	PUT			92.28	FALSE	0	0
2020-05-08	100	0	PUT			89.5	FALSE	0	0
2020-05-08	105	0	PUT			87.41	FALSE	0	0
2020-05-08	110	0	PUT			83.34	FALSE	0	0
2020-05-08	115	0	PUT			80.93	FALSE	0	0
2020-05-08	120	0	PUT			77.94	FALSE	0	0
2020-05-08	125	0	PUT			75.78	FALSE	0	0
2020-05-08	130	14.1	PUT	1	1	72.65	FALSE	14.1	0
2020-05-08	131	14.7	PUT	1	1	74.04	FALSE	14.7	0
2020-05-08	132	0	PUT			72.37	FALSE	0	0
2020-05-08	133	9.6	PUT	3		65.69	TRUE	9.6	0
2020-05-08	134	0	PUT			70.94	TRUE	0	0
2020-05-08	135	0	PUT			70.27	TRUE	0	0
2020-05-08	136	0	PUT			70.39	TRUE	0	0
2020-05-08	137	0	PUT			70.44	TRUE	0	0
2020-05-08	138	0	PUT			69.56	TRUE	0	0
2020-05-08	139	0	PUT			68.9	TRUE	0	0
2020-05-08	140	0	PUT			67.31	TRUE	0	0
2020-05-08	141	0	PUT			68.5	TRUE	0	0
2020-05-08	142	0	PUT			68.76	TRUE	0	0
2020-05-08	143	0	PUT			68.38	TRUE	0	0
2020-05-08	144	0	PUT			67.36	TRUE	0	0
2020-05-08	145	0	PUT			66.84	TRUE	0	0
2020-05-08	146	0	PUT			66.53	TRUE	0	0
2020-05-08	147	0	PUT			66.15	TRUE	0	0
2020-05-08	148	0	PUT			66.87	TRUE	0	0
2020-05-08	149	0	PUT			65.46	TRUE	0	0
2020-05-08	150	0	PUT			65.46	TRUE	0	0
2020-05-08	152.5	0	PUT			64.55	TRUE	0	0
2020-05-08	155	0	PUT			63.79	TRUE	0	0
2020-05-08	157.5	0	PUT			63.92	TRUE	0	0
2020-05-08	160	0	PUT			61.87	TRUE	0	0
2020-05-08	162.5	0	PUT			61.46	TRUE	0	0
2020-05-08	165	0	PUT			60.6	TRUE	0	0
2020-05-08	167.5	0	PUT			59.2	TRUE	0	0
2020-05-08	170	0	PUT			60.09	TRUE	0	0
2020-05-08	175	0	PUT			56.45	TRUE	0	0
2020-05-08	180	0	PUT			58.35	TRUE	0	0
2020-05-08	185	0	PUT			57.75	TRUE	0	0
2020-05-08	190	0	PUT			57.56	TRUE	0	0
2020-05-08	195	0	PUT			55.66	TRUE	0	0
2020-05-08	200	0	PUT			59.11	TRUE	0	0
2020-05-15	50	0	CALL			134.53	TRUE	0	0
2020-05-15	55	0	CALL			134.95	TRUE	0	0
2020-05-15	60	91.6	CALL	1	11	122.73	TRUE	16.4	0.22
2020-05-15	65	0	CALL			111.53	TRUE	0	0
2020-05-15	70	47.7	CALL	1	1	105.27	TRUE	-14.5	-0.23
2020-05-15	75	43.6	CALL	1	1	104.66	TRUE	43.6	0
2020-05-15	80	53	CALL	1	5	99.52	TRUE	2	0.04
2020-05-15	85	68.1	CALL	2	14	97.49	TRUE	2.1	0.03
2020-05-15	90	32.05	CALL	10	17	92.46	TRUE	-5.73	-0.15
2020-05-15	95	42.5	CALL	2	15	90.63	TRUE	24.41	1.35
2020-05-15	100	22.75	CALL	1	10	83.06	TRUE	-0.11	-0
2020-05-15	105	32.3	CALL	3	16	83.91	TRUE	20.8	1.81
2020-05-15	110	29.5	CALL	5	77	83.42	TRUE	-0.5	-0.02
2020-05-15	115	22.35	CALL	7	86	79.87	TRUE	-0.55	-0.02
2020-05-15	120	26.35	CALL	10	27	93.34	TRUE	1.35	0.05
2020-05-15	125	18.4	CALL	1	81	63.5	TRUE	-3.7	-0.17
2020-05-15	130	17.27	CALL	10	131	70.12	TRUE	-1.43	-0.08
2020-05-15	135	15.41	CALL	3	186	76.59	FALSE	-1.44	-0.09
2020-05-15	140	10.37	CALL	1	79	61.69	FALSE	-3.03	-0.23
2020-05-15	145	8.22	CALL	8	148	60.43	FALSE	-1.86	-0.18
2020-05-15	150	6.24	CALL	35	205	58.37	FALSE	-2.06	-0.25
2020-05-15	155	9.9	CALL	7	185	60.59	FALSE	4.68	0.9
2020-05-15	160	3.3	CALL	3	358	54.7	FALSE	-2.45	-0.43
2020-05-15	165	3.8	CALL	7	133	64.05	FALSE	-0.2	-0.05
2020-05-15	170	3.3	CALL	4	220	54.92	FALSE	1.05	0.47
2020-05-15	175	2	CALL	4	410	53.69	FALSE	-1.8	-0.47
2020-05-15	180	1.84	CALL	1	443	53.68	FALSE	-0.7	-0.28
2020-05-15	185	2.5	CALL	1	170	50.81	FALSE	0.16	0.07
2020-05-15	190	1.35	CALL	2	66	51.6	FALSE	0.2	0.17
2020-05-15	195	1.2	CALL	4	34	0	FALSE	0.55	0.85
2020-05-15	200	0.7	CALL	2	197	0	FALSE	0.2	0.4
2020-05-15	210	0.7	CALL	2	77	0	FALSE	-1.25	-0.64
2020-05-15	220	0.1	CALL	1	332	0	FALSE	-1.05	-0.91
2020-05-15	230	1	CALL	43	53	0	FALSE	-0.7	-0.41
2020-05-15	240	0.03	CALL	7	35	0	FALSE	-0.15	-0.83
2020-05-15	250	0.2	CALL	2	12	0	FALSE	-0.05	-0.2
2020-05-15	260	0.45	CALL	3	3	0	FALSE	0.45	0
2020-05-15	270	0.1	CALL	1	1	0	FALSE	0.1	0
2020-05-15	50	1.7	PUT	5	5	0	FALSE	1.7	0
2020-05-15	55	0	PUT			0	FALSE	0	0
2020-05-15	60	0.25	PUT	1	92	113.44	FALSE	-0.15	-0.38
2020-05-15	65	0.76	PUT	1	14	99.96	FALSE	-2.89	-0.79
2020-05-15	70	0.85	PUT	4	95	101.46	FALSE	-0.07	-0.08
2020-05-15	75	4.8	PUT	1	28	97.6	FALSE	4.15	6.38
2020-05-15	80	1.4	PUT	303	193	94.05	FALSE	-0.33	-0.19
2020-05-15	85	1.9	PUT	6	75	92.99	FALSE	-1.7	-0.47
2020-05-15	90	1.2	PUT	1	204	85.05	FALSE	-1.05	-0.47
2020-05-15	95	3.18	PUT	1	134	101.24	FALSE	0.33	0.12
2020-05-15	100	3.3	PUT	20	155	82.57	FALSE	-1.2	-0.27
2020-05-15	105	3	PUT	5	116	78.96	FALSE	-1	-0.25
2020-05-15	110	5.1	PUT	4	121	78.46	FALSE	-1.2	-0.19
2020-05-15	115	4.9	PUT	7	229	74.08	FALSE	-3.7	-0.43
2020-05-15	120	6.84	PUT	11	282	76.1	FALSE	-1.01	-0.13
2020-05-15	125	7.9	PUT	5	140	70.89	FALSE	-1.6	-0.17
2020-05-15	130	10.42	PUT	1	207	72.75	FALSE	-0.18	-0.02
2020-05-15	135	10.7	PUT	5	174	60.95	TRUE	-2.7	-0.2
2020-05-15	140	13.3	PUT	1	158	60.13	TRUE	-4.9	-0.27
2020-05-15	145	16.8	PUT	13	261	62.34	TRUE	-2.62	-0.13
2020-05-15	150	24	PUT	1	64	62.51	TRUE	-8.3	-0.26
2020-05-15	155	34.87	PUT	1	62	60.57	TRUE	2.77	0.09
2020-05-15	160	26.5	PUT	1	46	59.68	TRUE	-26.72	-0.5
2020-05-15	165	31.25	PUT	50	126	61.75	TRUE	-27.47	-0.47
2020-05-15	170	59.89	PUT	2	84	58.95	TRUE	8.09	0.16
2020-05-15	175	39.4	PUT	5	106	58.57	TRUE	-21.28	-0.35
2020-05-15	180	18.4	PUT	13	27	55.46	TRUE	-8.1	-0.31
2020-05-15	185	41.4	PUT	2	13	58.23	TRUE	11.1	0.37
2020-05-15	190	42.4	PUT	1	10	53.88	TRUE	20.6	0.95
2020-05-15	195	49.2	PUT	3	11	57.35	TRUE	3.1	0.07
2020-05-15	200	61	PUT	3	3	55.84	TRUE	61	0
2020-05-15	210	53.9	PUT	12	27	56.81	TRUE	-5.3	-0.09
2020-05-15	220	67.3	PUT	6	3	66.36	TRUE	10.4	0.18
2020-05-15	230	65.6	PUT	4	2	52.36	TRUE	65.6	0
2020-05-15	240	0	PUT			59.22	TRUE	0	0
2020-05-15	250	97.5	PUT	10	10	65.29	TRUE	97.5	0
2020-05-15	260	0	PUT			70.89	TRUE	0	0
2020-05-15	270	0	PUT			76.15	TRUE	0	0
2020-05-22	130	0	CALL			0	TRUE	0	0
2020-05-22	140	0	CALL			0	FALSE	0	0
2020-06-19	50	0	CALL			112.93	TRUE	0	0
2020-06-19	55	79	CALL	1	1	102.49	TRUE	79	0
2020-06-19	60	79.5	CALL	1	1	99.51	TRUE	79.5	0
2020-06-19	65	0	CALL			97.76	TRUE	0	0
2020-06-19	70	0	CALL			96.35	TRUE	0	0
2020-06-19	75	0	CALL			93.58	TRUE	0	0
2020-06-19	80	54.6	CALL	1	12	92.3	TRUE	1.7	0.03
2020-06-19	85	56.2	CALL	1	6	88.86	TRUE	22.8	0.68
2020-06-19	90	68.9	CALL	3	13	84.86	TRUE	15.7	0.3
2020-06-19	95	44.9	CALL	10	14	84.59	TRUE	11.1	0.33
2020-06-19	100	28.3	CALL	1	57	83.07	TRUE	1.3	0.05
2020-06-19	105	0	CALL			80.66	TRUE	0	0
2020-06-19	110	28.09	CALL	2	89	79.67	TRUE	7.29	0.35
2020-06-19	115	31.85	CALL	1	24	75.8	TRUE	2.85	0.1
2020-06-19	120	28.3	CALL	1	40	75.08	TRUE	8.1	0.4
2020-06-19	125	27.81	CALL	8	84	72.81	TRUE	12.31	0.79
2020-06-19	130	19.9	CALL	1	98	72.69	TRUE	-6.8	-0.25
2020-06-19	135	20	CALL	1	99	69.87	FALSE	4	0.25
2020-06-19	140	16	CALL	1	305	69.46	FALSE	-3.37	-0.17
2020-06-19	145	12.2	CALL	1	52	67.83	FALSE	-4.72	-0.28
2020-06-19	150	11.22	CALL	9	100	65.98	FALSE	-1.58	-0.12
2020-06-19	155	10.7	CALL	5	210	67.73	FALSE	-0.9	-0.08
2020-06-19	160	10.46	CALL	1	178	72.37	FALSE	0.96	0.1
2020-06-19	165	11.5	CALL	4	80	62.18	FALSE	1.5	0.15
2020-06-19	170	5.5	CALL	1	198	60.55	FALSE	-3	-0.35
2020-06-19	175	5.4	CALL	2	124	60.27	FALSE	0.1	0.02
2020-06-19	180	5.1	CALL	1	337	58.71	FALSE	-1.15	-0.18
2020-06-19	185	2.8	CALL	1	56	57.4	FALSE	-1.3	-0.32
2020-06-19	190	2.71	CALL	1	283	55.07	FALSE	-1.39	-0.34
2020-06-19	195	2.6	CALL	1	266	53.7	FALSE	0.82	0.46
2020-06-19	200	1.4	CALL	2	103	52.22	FALSE	-1.8	-0.56
2020-06-19	210	0.95	CALL	34	47	54.08	FALSE	-3.75	-0.8
2020-06-19	220	2.45	CALL	8	36	0	FALSE	0.15	0.07
2020-06-19	230	1.95	CALL	1	116	0	FALSE	-0.2	-0.09
2020-06-19	240	3.5	CALL	1	84	0	FALSE	-1.4	-0.29
2020-06-19	250	0.18	CALL	3	85	0	FALSE	0.08	0.8
2020-06-19	260	1.05	CALL	1	2	0	FALSE	1.05	0
2020-06-19	270	0.11	CALL	1	1	0	FALSE	-0.44	-0.8
2020-06-19	50	0	PUT			111.35	FALSE	0	0
2020-06-19	55	2.3	PUT	1	33	0	FALSE	-0.9	-0.28
2020-06-19	60	4.8	PUT	1	13	99.29	FALSE	1	0.26
2020-06-19	65	1.65	PUT	30	39	96.8	FALSE	-3.01	-0.65
2020-06-19	70	4.2	PUT	1	31	95.44	FALSE	4.2	0
2020-06-19	75	5.3	PUT	2	12	100.9	FALSE	-3.8	-0.42
2020-06-19	80	8.5	PUT	2	18	88.5	FALSE	2.1	0.33
2020-06-19	85	4.1	PUT	1	9	86.01	FALSE	-6.32	-0.61
2020-06-19	90	3.06	PUT	10	519	83.26	FALSE	-1.44	-0.32
2020-06-19	95	8.6	PUT	4	132	82.51	FALSE	-4.2	-0.33
2020-06-19	100	4.71	PUT	1	195	79.09	FALSE	-0.89	-0.16
2020-06-19	105	5.9	PUT	1	35	78.02	FALSE	-1.7	-0.22
2020-06-19	110	7	PUT	5	65	75.48	FALSE	-1.62	-0.19
2020-06-19	115	14	PUT	1	52	76.93	FALSE	-6	-0.3
2020-06-19	120	9.87	PUT	3	268	71.49	FALSE	-1.63	-0.14
2020-06-19	125	15	PUT	4	61	75.87	FALSE	1.2	0.09
2020-06-19	130	17	PUT	1	131	71.55	FALSE	-5.79	-0.25
2020-06-19	135	17.5	PUT	1	91	70.83	TRUE	-2.21	-0.11
2020-06-19	140	20.6	PUT	1	139	69.47	TRUE	-2.4	-0.1
2020-06-19	145	25.2	PUT	1	90	67.9	TRUE	-4.38	-0.15
2020-06-19	150	25	PUT	2	171	67.1	TRUE	-15.25	-0.38
2020-06-19	155	57.72	PUT	1	134	66.11	TRUE	9.11	0.19
2020-06-19	160	33.05	PUT	1	53	64.32	TRUE	-11.95	-0.27
2020-06-19	165	44.27	PUT	1	21	64.5	TRUE	2.27	0.05
2020-06-19	170	51.3	PUT	1	33	61.93	TRUE	-10.5	-0.17
2020-06-19	175	69.6	PUT	1	21	59.54	TRUE	3.6	0.05
2020-06-19	180	53.7	PUT	3	18	58.55	TRUE	30.7	1.33
2020-06-19	185	54.2	PUT	10	19	58.26	TRUE	-12.57	-0.19
2020-06-19	190	31.5	PUT	1	14	57.27	TRUE	-7.7	-0.2
2020-06-19	195	39.1	PUT	1	22	58.17	TRUE	-0.4	-0.01
2020-06-19	200	48.7	PUT	1	9	58.26	TRUE	-19.5	-0.29
2020-06-19	210	58.4	PUT	2	4	58.92	TRUE	-24.7	-0.3
2020-06-19	220	69.6	PUT	11	13	59.08	TRUE	-21.8	-0.24
2020-06-19	230	61.1	PUT	21	12	58.1	TRUE	-42.5	-0.41
2020-06-19	240	75.9	PUT	1	1	64.2	TRUE	75.9	0
2020-06-19	250	0	PUT			68.35	TRUE	0	0
2020-06-19	260	0	PUT			64.95	TRUE	0	0
2020-06-19	270	0	PUT			76.14	TRUE	0	0
2020-08-21	50	0	CALL			94.48	TRUE	0	0
2020-08-21	55	0	CALL			91.42	TRUE	0	0
2020-08-21	60	0	CALL			89.17	TRUE	0	0
2020-08-21	65	0	CALL			86.16	TRUE	0	0
2020-08-21	70	54.6	CALL	1	1	83.68	TRUE	54.6	0
2020-08-21	75	0	CALL			82.31	TRUE	0	0
2020-08-21	80	61.14	CALL	1	1	80.88	TRUE	10.42	0.21
2020-08-21	85	0	CALL			77.19	TRUE	0	0
2020-08-21	90	51.7	CALL	11	11	77.49	TRUE	51.7	0
2020-08-21	95	49.9	CALL	1		81.61	TRUE	49.9	0
2020-08-21	100	48.67	CALL	1	27	74.78	TRUE	20.02	0.7
2020-08-21	105	49.3	CALL	2	2	72.91	TRUE	49.3	0
2020-08-21	110	22	CALL	4	8	69.25	TRUE	-4.34	-0.16
2020-08-21	115	34.3	CALL	1	69	68.94	TRUE	0.8	0.02
2020-08-21	120	33.66	CALL	7	22	66.82	TRUE	6.86	0.26
2020-08-21	125	21.91	CALL	106	107	65.73	TRUE	-0.85	-0.04
2020-08-21	130	25.9	CALL	1	121	63.98	TRUE	0.6	0.02
2020-08-21	135	24.9	CALL	5	77	62.52	FALSE	1.4	0.06
2020-08-21	140	25.2	CALL	1	32	62.05	FALSE	-1.3	-0.05
2020-08-21	145	22.38	CALL	1	107	61.96	FALSE	-1.62	-0.07
2020-08-21	150	22	CALL	3	184	59.76	FALSE	9	0.69
2020-08-21	155	16.7	CALL	114	131	59.44	FALSE	2.41	0.17
2020-08-21	160	16.9	CALL	1	62	57.9	FALSE	5.54	0.49
2020-08-21	165	6.2	CALL	2	73	56	FALSE	0.6	0.11
2020-08-21	170	8.4	CALL	1	95	55.15	FALSE	-6.55	-0.44
2020-08-21	175	11.57	CALL	2	59	55.51	FALSE	5.87	1.03
2020-08-21	180	10.7	CALL	3	48	53.9	FALSE	0.2	0.02
2020-08-21	185	5.48	CALL	2	15	53.8	FALSE	2.04	0.59
2020-08-21	190	3.5	CALL	1	48	52.29	FALSE	1.65	0.89
2020-08-21	195	4.1	CALL	1	22	53.5	FALSE	-0.6	-0.13
2020-08-21	200	4.4	CALL	50	19	57.16	FALSE	-0.6	-0.12
2020-08-21	210	0.75	CALL	4	150	49.21	FALSE	-0.55	-0.42
2020-08-21	220	2.97	CALL	1	300	48.72	FALSE	-0.63	-0.18
2020-08-21	230	2	CALL	1	15	47.53	FALSE	0.9	0.82
2020-08-21	240	0.25	CALL	4	314	46.54	FALSE	-0.25	-0.5
2020-08-21	250	0.5	CALL	1	15	48.45	FALSE	-0.2	-0.29
2020-08-21	260	0.2	CALL	1	4	0	FALSE	-0.25	-0.56
2020-08-21	270	0.2	CALL	100	102	0	FALSE	-1.65	-0.89
2020-08-21	50	0	PUT			85.79	FALSE	0	0
2020-08-21	55	0	PUT			81.5	FALSE	0	0
2020-08-21	60	0	PUT			84.11	FALSE	0	0
2020-08-21	65	0	PUT			82.02	FALSE	0	0
2020-08-21	70	7.1	PUT	1	4	79.47	FALSE	-2.17	-0.23
2020-08-21	75	2.65	PUT	70	1	79.26	FALSE	-5.85	-0.69
2020-08-21	80	5.1	PUT	1	1	78.11	FALSE	4	3.64
2020-08-21	85	6.61	PUT	1	20	75.53	FALSE	-4.89	-0.43
2020-08-21	90	11.04	PUT	2	14	74.25	FALSE	-2.46	-0.18
2020-08-21	95	8.5	PUT	1	27	73.58	FALSE	6.4	3.05
2020-08-21	100	13.6	PUT	1	47	72.62	FALSE	-3.49	-0.2
2020-08-21	105	9.73	PUT	1	32	71.04	FALSE	-0.27	-0.03
2020-08-21	110	28.37	PUT	10	21	70.28	FALSE	6.49	0.3
2020-08-21	115	11.2	PUT	1	41	65.71	FALSE	-1.8	-0.14
2020-08-21	120	16.58	PUT	3	339	66.56	FALSE	0.08	0
2020-08-21	125	26.2	PUT	1	29	65.09	FALSE	-4.3	-0.14
2020-08-21	130	22.2	PUT	2	32	64.68	FALSE	-8.6	-0.28
2020-08-21	135	22.27	PUT	1	64	64.64	TRUE	-1.53	-0.06
2020-08-21	140	25.2	PUT	1	74	61.99	TRUE	-1.85	-0.07
2020-08-21	145	27.43	PUT	1	472	62.56	TRUE	-1.31	-0.05
2020-08-21	150	35.28	PUT	10	181	61.62	TRUE	7.48	0.27
2020-08-21	155	24.1	PUT	3	37	61.09	TRUE	0.1	0
2020-08-21	160	58.3	PUT	18	354	59.81	TRUE	2.27	0.04
2020-08-21	165	56.8	PUT	1	27	59.74	TRUE	38.4	2.09
2020-08-21	170	72.95	PUT	1	39	58	TRUE	27.45	0.6
2020-08-21	175	71	PUT	2	25	58.38	TRUE	7.27	0.11
2020-08-21	180	75.1	PUT	22	29	56.51	TRUE	49.7	1.96
2020-08-21	185	27.9	PUT	2	5	55.73	TRUE	-1.2	-0.04
2020-08-21	190	54.6	PUT	11	12	55.48	TRUE	15.3	0.39
2020-08-21	195	0	PUT			54.44	TRUE	0	0
2020-08-21	200	0	PUT			54.5	TRUE	0	0
2020-08-21	210	0	PUT			53.92	TRUE	0	0
2020-08-21	220	0	PUT			54.06	TRUE	0	0
2020-08-21	230	0	PUT			55.61	TRUE	0	0
2020-08-21	240	0	PUT			54.17	TRUE	0	0
2020-08-21	250	0	PUT			57.56	TRUE	0	0
2020-08-21	260	0	PUT			59.45	TRUE	0	0
2020-08-21	270	0	PUT			57.76	TRUE	0	0
2020-11-20	60	0	CALL			80.35	TRUE	0	0
2020-11-20	65	0	CALL			75.67	TRUE	0	0
2020-11-20	70	0	CALL			75.1	TRUE	0	0
2020-11-20	75	0	CALL			73.78	TRUE	0	0
2020-11-20	80	0	CALL			71.71	TRUE	0	0
2020-11-20	85	0	CALL			70.43	TRUE	0	0
2020-11-20	90	0	CALL			69.12	TRUE	0	0
2020-11-20	95	0	CALL			69.75	TRUE	0	0
2020-11-20	100	0	CALL			67.89	TRUE	0	0
2020-11-20	105	0	CALL			65.28	TRUE	0	0
2020-11-20	110	0	CALL			64.83	TRUE	0	0
2020-11-20	115	0	CALL			63.97	TRUE	0	0
2020-11-20	120	36.5	CALL	1	1	63.93	TRUE	5.5	0.18
2020-11-20	125	29.4	CALL	1	1	63.61	TRUE	29.4	0
2020-11-20	130	31.49	CALL	1	2	60.98	TRUE	6.73	0.27
2020-11-20	135	29	CALL	2	2	61.23	FALSE	29	0
2020-11-20	140	0	CALL			61.24	FALSE	0	0
2020-11-20	145	27.02	CALL	1	1	60.7	FALSE	27.02	0
2020-11-20	150	21.8	CALL	2	2	58.95	FALSE	21.8	0
2020-11-20	155	21.3	CALL	3	5	58.64	FALSE	-3.08	-0.13
2020-11-20	160	0	CALL			57.93	FALSE	0	0
2020-11-20	165	0	CALL			57.3	FALSE	0	0
2020-11-20	170	0	CALL			56.17	FALSE	0	0
2020-11-20	175	0	CALL			56.91	FALSE	0	0
2020-11-20	180	13	CALL	27		59.16	FALSE	13	0
2020-11-20	185	0	CALL			55.3	FALSE	0	0
2020-11-20	190	0	CALL			55.27	FALSE	0	0
2020-11-20	195	0	CALL			54.63	FALSE	0	0
2020-11-20	200	0	CALL			52.75	FALSE	0	0
2020-11-20	210	0	CALL			53.33	FALSE	0	0
2020-11-20	60	2.95	PUT	1	1	78.69	FALSE	-1.17	-0.28
2020-11-20	65	0	PUT			76.61	FALSE	0	0
2020-11-20	70	4.4	PUT	1	1	76.32	FALSE	4.4	0
2020-11-20	75	0	PUT			74.8	FALSE	0	0
2020-11-20	80	7.1	PUT	40	40	73.07	FALSE	7.1	0
2020-11-20	85	8.9	PUT	1	1	71.62	FALSE	8.9	0
2020-11-20	90	10.2	PUT	40	40	70.56	FALSE	10.2	0
2020-11-20	95	0	PUT			71.03	FALSE	0	0
2020-11-20	100	11.8	PUT	31	25	68.55	FALSE	11.8	0
2020-11-20	105	0	PUT			69.75	FALSE	0	0
2020-11-20	110	0	PUT			68.72	FALSE	0	0
2020-11-20	115	0	PUT			66.12	FALSE	0	0
2020-11-20	120	0	PUT			65.57	FALSE	0	0
2020-11-20	125	0	PUT			65.56	FALSE	0	0
2020-11-20	130	0	PUT			63.7	FALSE	0	0
2020-11-20	135	0	PUT			63.63	TRUE	0	0
2020-11-20	140	31.8	PUT	5	5	63.34	TRUE	31.8	0
2020-11-20	145	29.85	PUT	26		58.82	TRUE	29.85	0
2020-11-20	150	0	PUT			62.24	TRUE	0	0
2020-11-20	155	0	PUT			61.68	TRUE	0	0
2020-11-20	160	0	PUT			60.51	TRUE	0	0
2020-11-20	165	0	PUT			59.88	TRUE	0	0
2020-11-20	170	0	PUT			59.94	TRUE	0	0
2020-11-20	175	0	PUT			58.23	TRUE	0	0
2020-11-20	180	0	PUT			58.41	TRUE	0	0
2020-11-20	185	0	PUT			58.39	TRUE	0	0
2020-11-20	190	0	PUT			57.79	TRUE	0	0
2020-11-20	195	0	PUT			57.62	TRUE	0	0
2020-11-20	200	0	PUT			56.85	TRUE	0	0
2020-11-20	210	0	PUT			56.49	TRUE	0	0
2021-01-15	35	91	CALL	20	33	88.24	TRUE	-28.7	-0.24
2021-01-15	40	87.5	CALL	3	20	86.57	TRUE	-4.3	-0.05
2021-01-15	45	71	CALL	2	59	85.07	TRUE	-39	-0.35
2021-01-15	50	75	CALL	1	60	82.71	TRUE	9.5	0.15
2021-01-15	55	66.1	CALL	3	27	79.91	TRUE	-7	-0.1
2021-01-15	60	63.49	CALL	2	86	77.56	TRUE	-5.61	-0.08
2021-01-15	65	65.35	CALL	1	21	76.39	TRUE	13.65	0.26
2021-01-15	70	76.4	CALL	2	72	93.91	TRUE	-2.9	-0.04
2021-01-15	75	68.2	CALL	4	48	69.59	TRUE	10.05	0.17
2021-01-15	80	68.3	CALL	1	268	71.96	TRUE	15.9	0.3
2021-01-15	85	68.81	CALL	5	302	70.06	TRUE	20.91	0.44
2021-01-15	90	53.3	CALL	3	212	66.38	TRUE	-1.24	-0.02
2021-01-15	95	40.9	CALL	2	30	65.93	TRUE	0.9	0.02
2021-01-15	100	51	CALL	1	292	64.9	TRUE	-4	-0.07
2021-01-15	105	48.68	CALL	1	16	70.64	TRUE	2.22	0.05
2021-01-15	110	37.52	CALL	1	327	63.52	TRUE	6.52	0.21
2021-01-15	115	36.2	CALL	1	36	63.96	TRUE	7.8	0.27
2021-01-15	120	38.23	CALL	3	656	61.63	TRUE	2.23	0.06
2021-01-15	125	38.8	CALL	43	109	61.88	TRUE	7.8	0.25
2021-01-15	130	30	CALL	5	368	61.14	TRUE	-2.9	-0.09
2021-01-15	135	31.96	CALL	3	187	59.7	FALSE	8.06	0.34
2021-01-15	140	23.91	CALL	56	552	59.74	FALSE	4.51	0.23
2021-01-15	145	23.7	CALL	1	147	59.51	FALSE	0.7	0.03
2021-01-15	150	25.5	CALL	1	285	57.38	FALSE	1.5	0.06
2021-01-15	155	24.2	CALL	1	121	57.1	FALSE	-2.3	-0.09
2021-01-15	160	22.1	CALL	2	664	56.9	FALSE	0.2	0.01
2021-01-15	165	18	CALL	1	66	55.65	FALSE	-2.07	-0.1
2021-01-15	170	21	CALL	2	188	55.12	FALSE	-1	-0.05
2021-01-15	175	17.45	CALL	2	161	60.06	FALSE	5.21	0.43
2021-01-15	180	13	CALL	1	182	54.05	FALSE	-4.07	-0.24
2021-01-15	185	7	CALL	1	36	54.54	FALSE	-0.95	-0.12
2021-01-15	190	11	CALL	1	51	53.63	FALSE	1.38	0.14
2021-01-15	195	8.1	CALL	1	119	52.97	FALSE	-1.65	-0.17
2021-01-15	200	8.92	CALL	1	818	51.79	FALSE	0.02	0
2021-01-15	210	11.08	CALL	20	183	51.4	FALSE	2.08	0.23
2021-01-15	220	6.8	CALL	4	56	50.68	FALSE	1.6	0.31
2021-01-15	230	11.7	CALL	1	62	49.4	FALSE	1.8	0.18
2021-01-15	240	6.2	CALL	1	172	49.25	FALSE	-5.9	-0.49
2021-01-15	250	2.8	CALL	5	56	47.44	FALSE	-0.2	-0.07
2021-01-15	260	2.5	CALL	4	34	48.38	FALSE	-2.5	-0.5
2021-01-15	270	3.8	CALL	1	533	49.56	FALSE	1.7	0.81
2021-01-15	35	0.3	PUT	18	139	74.12	FALSE	-0.67	-0.69
2021-01-15	40	3	PUT	1	72	84.91	FALSE	-1.2	-0.29
2021-01-15	45	5.8	PUT	5	81	78.4	FALSE	0.6	0.12
2021-01-15	50	0.85	PUT	9	85	66.73	FALSE	-1.39	-0.62
2021-01-15	55	4.08	PUT	1	63	75.96	FALSE	-2.92	-0.42
2021-01-15	60	4.27	PUT	2	60	73.87	FALSE	-3.13	-0.42
2021-01-15	65	5.13	PUT	20	433	73.59	FALSE	-6.27	-0.55
2021-01-15	70	5.8	PUT	6	142	71.2	FALSE	-2.5	-0.3
2021-01-15	75	8.2	PUT	1	140	71.19	FALSE	-4.1	-0.33
2021-01-15	80	8.06	PUT	10	100	70.7	FALSE	-5.74	-0.42
2021-01-15	85	10.27	PUT	2	672	70.42	FALSE	0.97	0.1
2021-01-15	90	14.47	PUT	2	340	66.9	FALSE	-5.33	-0.27
2021-01-15	95	13.53	PUT	5	570	67.52	FALSE	-1.07	-0.07
2021-01-15	100	15.55	PUT	5	1582	66.69	FALSE	-4.52	-0.23
2021-01-15	105	14.9	PUT	2	103	66.21	FALSE	-3.1	-0.17
2021-01-15	110	15.6	PUT	18	46	63.55	FALSE	-2.9	-0.16
2021-01-15	115	19.3	PUT	1	462	64.49	FALSE	-11.25	-0.37
2021-01-15	120	21.4	PUT	1	199	65.95	FALSE	-0.2	-0.01
2021-01-15	125	22.3	PUT	2	52	61.94	FALSE	-3.9	-0.15
2021-01-15	130	28.6	PUT	1	91	63.41	FALSE	-11.01	-0.28
2021-01-15	135	32	PUT	18	53	62.04	TRUE	-7.3	-0.19
2021-01-15	140	33.8	PUT	1	193	61.51	TRUE	-3.7	-0.1
2021-01-15	145	32.9	PUT	2	197	59.59	TRUE	-12.1	-0.27
2021-01-15	150	40.3	PUT	1	150	59.74	TRUE	0.8	0.02
2021-01-15	155	47	PUT	3	41	61.11	TRUE	7.39	0.19
2021-01-15	160	64	PUT	2	121	59.37	TRUE	3.35	0.06
2021-01-15	165	48.9	PUT	1	45	58.34	TRUE	-19.22	-0.28
2021-01-15	170	66	PUT	1	288	58.36	TRUE	-4.3	-0.06
2021-01-15	175	55.3	PUT	4	83	57.24	TRUE	23.7	0.75
2021-01-15	180	68.3	PUT	1	49	57.19	TRUE	36.3	1.13
2021-01-15	185	36	PUT	1	34	56.42	TRUE	0	0
2021-01-15	190	37.75	PUT	8	10	57.23	TRUE	-1.75	-0.04
2021-01-15	195	41.5	PUT	8	268	56.23	TRUE	-8.1	-0.16
2021-01-15	200	94	PUT	1	14	57.11	TRUE	30.1	0.47
2021-01-15	210	71.91	PUT	2	114	56.14	TRUE	13.11	0.22
2021-01-15	220	73.9	PUT	1	13	56.46	TRUE	-4.3	-0.06
2021-01-15	230	88.71	PUT	7	31	56.05	TRUE	19.71	0.29
2021-01-15	240	97.6	PUT	8	225	57.78	TRUE	5	0.05
2021-01-15	250	97.4	PUT	3	21	57.16	TRUE	-8.6	-0.08
2021-01-15	260	114.01	PUT	1	12	58.06	TRUE	4.61	0.04
2021-01-15	270	120.7	PUT	1	6	58.56	TRUE	3.7	0.03
2022-01-21	50	81	CALL	2	2	67.26	TRUE	81	0
2022-01-21	55	0	CALL			66.81	TRUE	0	0
2022-01-21	60	85.7	CALL	2	7	66.24	TRUE	6.3	0.08
2022-01-21	65	0	CALL			64.63	TRUE	0	0
2022-01-21	70	81.8	CALL	1	3	75.81	TRUE	2.62	0.03
2022-01-21	75	80	CALL	7	10	63.46	TRUE	-14.1	-0.15
2022-01-21	80	62.2	CALL	1	16	64.07	TRUE	10.2	0.2
2022-01-21	85	61.69	CALL	2	12	63.25	TRUE	1.69	0.03
2022-01-21	90	69.67	CALL	4	5	63.11	TRUE	3.97	0.06
2022-01-21	95	65.6	CALL	3	4	62.53	TRUE	-5.9	-0.08
2022-01-21	100	62.7	CALL	5	35	61.97	TRUE	3.9	0.07
2022-01-21	105	59.8	CALL	8	11	61.34	TRUE	24.4	0.69
2022-01-21	110	58	CALL	10	43	61.27	TRUE	-0.59	-0.01
2022-01-21	115	47.5	CALL	1	10	60.6	TRUE	11.5	0.32
2022-01-21	120	50.49	CALL	1	79	59.98	TRUE	-6.57	-0.12
2022-01-21	125	54.53	CALL	69	87	59.94	TRUE	20.93	0.62
2022-01-21	130	47.24	CALL	2	15	59.77	TRUE	3.14	0.07
2022-01-21	135	46	CALL	1	21	62.27	FALSE	-1.75	-0.04
2022-01-21	140	47.58	CALL	1	29	59.06	FALSE	4.08	0.09
2022-01-21	145	42.5	CALL	10	12	58.54	FALSE	14.4	0.51
2022-01-21	150	38.8	CALL	2	237	57.86	FALSE	4.5	0.13
2022-01-21	155	43	CALL	1	15	57.8	FALSE	8.11	0.23
2022-01-21	160	42.91	CALL	1	57	57.71	FALSE	9.68	0.29
2022-01-21	165	23.85	CALL	2	4	57.32	FALSE	-14.65	-0.38
2022-01-21	170	20	CALL	1	28	56.78	FALSE	-6.5	-0.25
2022-01-21	175	28.1	CALL	1	8	53.56	FALSE	-8.9	-0.24
2022-01-21	180	30.02	CALL	2	22	56.49	FALSE	13.32	0.8
2022-01-21	185	14	CALL	1	1	56.13	FALSE	-17.8	-0.56
2022-01-21	190	31	CALL	1	12	55.91	FALSE	7.8	0.34
2022-01-21	195	12.37	CALL	1	9	55.61	FALSE	-16.63	-0.57
2022-01-21	200	27.5	CALL	1	230	55.04	FALSE	2.7	0.11
2022-01-21	210	25.5	CALL	1	6	54.67	FALSE	25.5	0
2022-01-21	220	19	CALL	1	248	53.71	FALSE	-6	-0.24
2022-01-21	230	16.5	CALL	20	20	53.57	FALSE	16.5	0
2022-01-21	240	9.8	CALL	2	6	53.15	FALSE	-0.2	-0.02
2022-01-21	250	20.2	CALL	2	1	52.46	FALSE	7.1	0.54
2022-01-21	260	14.66	CALL	2	2	51.85	FALSE	3.16	0.27
2022-01-21	270	7.5	CALL	6	6	52.03	FALSE	-2.3	-0.23
2022-01-21	50	0	PUT			69.15	FALSE	0	0
2022-01-21	55	0	PUT			71.1	FALSE	0	0
2022-01-21	60	9	PUT	1	31	67.81	FALSE	-4	-0.31
2022-01-21	65	6.4	PUT	30	17	67.39	FALSE	1.6	0.33
2022-01-21	70	7.7	PUT	5	11	66.9	FALSE	-5.3	-0.41
2022-01-21	75	20	PUT	2	32	66.9	FALSE	14.8	2.85
2022-01-21	80	9.4	PUT	9	85	66.92	FALSE	0.4	0.04
2022-01-21	85	11.6	PUT	4	6	65.28	FALSE	3.3	0.4
2022-01-21	90	29.5	PUT	1	4	66.65	FALSE	-0.4	-0.01
2022-01-21	95	32.96	PUT	5	5	65.72	FALSE	12.06	0.58
2022-01-21	100	30.9	PUT	4	30	63.8	FALSE	1.95	0
2022-01-21	105	34	PUT	1	3	64.58	FALSE	2.02	0.06
2022-01-21	110	27.5	PUT	1	101	63.98	FALSE	-2	-0.07
2022-01-21	115	37.93	PUT	3	134	63.25	FALSE	20.78	1.21
2022-01-21	120	41.4	PUT	10	25	62.57	FALSE	-1.5	-0.04
2022-01-21	125	39.17	PUT	69	96	63.13	FALSE	-6.53	-0.14
2022-01-21	130	42.44	PUT	2	79	62.75	FALSE	-5.71	-0.12
2022-01-21	135	45.9	PUT	1	12	62.11	TRUE	-6.4	-0.12
2022-01-21	140	44.1	PUT	20	15	61.83	TRUE	-18.62	-0.3
2022-01-21	145	57	PUT	20	20	61.95	TRUE	-10.7	-0.16
2022-01-21	150	66.7	PUT	10	16	61.46	TRUE	28.05	0.73
2022-01-21	155	64.65	PUT	1	2	61.17	TRUE	22.25	0.52
2022-01-21	160	79.7	PUT	2	8	61.22	TRUE	10.67	0.15
2022-01-21	165	65.35	PUT	2	2	61.18	TRUE	65.35	0
2022-01-21	170	62.52	PUT	5	3	60.64	TRUE	62.52	0
2022-01-21	175	0	PUT		3	60.37	TRUE	0	0
2022-01-21	180	88.02	PUT	10	20	60.17	TRUE	88.02	0
2022-01-21	185	0	PUT			60.03	TRUE	0	0
2022-01-21	190	0	PUT			60.17	TRUE	0	0
2022-01-21	195	0	PUT			59.5	TRUE	0	0
2022-01-21	200	0	PUT			59.65	TRUE	0	0
2022-01-21	210	0	PUT			59.17	TRUE	0	0
2022-01-21	220	0	PUT			59.09	TRUE	0	0
2022-01-21	230	0	PUT			58.88	TRUE	0	0
2022-01-21	240	0	PUT			58.85	TRUE	0	0
2022-01-21	250	0	PUT			58.64	TRUE	0	0
2022-01-21	260	0	PUT			59.01	TRUE	0	0
2022-01-21	270	0	PUT		1	58.88	TRUE	0	0
2022-06-17	50	0	CALL			66.72	TRUE	0	0
2022-06-17	55	0	CALL			66.37	TRUE	0	0
2022-06-17	60	54	CALL	1	1	65.29	TRUE	-11.8	-0.18
2022-06-17	65	0	CALL			64.56	TRUE	0	0
2022-06-17	70	0	CALL			64.22	TRUE	0	0
2022-06-17	75	46	CALL	1	3	63.5	TRUE	-14.78	-0.24
2022-06-17	80	0	CALL			63.02	TRUE	0	0
2022-06-17	85	0	CALL			62.45	TRUE	0	0
2022-06-17	90	0	CALL			61.71	TRUE	0	0
2022-06-17	95	0	CALL			61.29	TRUE	0	0
2022-06-17	100	0	CALL			60.98	TRUE	0	0
2022-06-17	105	0	CALL			60.52	TRUE	0	0
2022-06-17	110	0	CALL			59.94	TRUE	0	0
2022-06-17	115	0	CALL			59.55	TRUE	0	0
2022-06-17	120	0	CALL			59.21	TRUE	0	0
2022-06-17	125	38.5	CALL	1	1	59.04	TRUE	38.5	0
2022-06-17	130	0	CALL			58.41	TRUE	0	0
2022-06-17	135	0	CALL			58.11	FALSE	0	0
2022-06-17	140	0	CALL			57.92	FALSE	0	0
2022-06-17	145	0	CALL			57.51	FALSE	0	0
2022-06-17	150	0	CALL			57.02	FALSE	0	0
2022-06-17	155	0	CALL			56.78	FALSE	0	0
2022-06-17	160	25.81	CALL	10	10	56.59	FALSE	25.81	0
2022-06-17	165	0	CALL			55.82	FALSE	0	0
2022-06-17	170	0	CALL			55.68	FALSE	0	0
2022-06-17	175	0	CALL			55.42	FALSE	0	0
2022-06-17	180	0	CALL			55.4	FALSE	0	0
2022-06-17	185	0	CALL		10	55	FALSE	0	0
2022-06-17	190	0	CALL			54.68	FALSE	0	0
2022-06-17	195	0	CALL			54.6	FALSE	0	0
2022-06-17	200	0	CALL			54.47	FALSE	0	0
2022-06-17	210	0	CALL			53.87	FALSE	0	0
2022-06-17	220	0	CALL			53.38	FALSE	0	0
2022-06-17	230	0	CALL			52.96	FALSE	0	0
2022-06-17	240	0	CALL			52.69	FALSE	0	0
2022-06-17	50	0	PUT			74.68	FALSE	0	0
2022-06-17	55	0	PUT			72.21	FALSE	0	0
2022-06-17	60	0	PUT			70.07	FALSE	0	0
2022-06-17	65	0	PUT			69.84	FALSE	0	0
2022-06-17	70	0	PUT			68.29	FALSE	0	0
2022-06-17	75	0	PUT		2	68.88	FALSE	0	0
2022-06-17	80	0	PUT			68.13	FALSE	0	0
2022-06-17	85	0	PUT			67.34	FALSE	0	0
2022-06-17	90	0	PUT			65.26	FALSE	0	0
2022-06-17	95	0	PUT			65.39	FALSE	0	0
2022-06-17	100	32.65	PUT	2	3	64.45	FALSE	6.91	0.27
2022-06-17	105	0	PUT			64.42	FALSE	0	0
2022-06-17	110	0	PUT			63.6	FALSE	0	0
2022-06-17	115	39.11	PUT	4	4	63.94	FALSE	39.11	0
2022-06-17	120	43.8	PUT	1	1	63.08	FALSE	43.8	0
2022-06-17	125	0	PUT			62.58	FALSE	0	0
2022-06-17	130	0	PUT			62.14	FALSE	0	0
2022-06-17	135	0	PUT			61.89	TRUE	0	0
2022-06-17	140	0	PUT			61.55	TRUE	0	0
2022-06-17	145	0	PUT			61.82	TRUE	0	0
2022-06-17	150	0	PUT			61.12	TRUE	0	0
2022-06-17	155	0	PUT			60.62	TRUE	0	0
2022-06-17	160	0	PUT			60.84	TRUE	0	0
2022-06-17	165	0	PUT			60.34	TRUE	0	0
2022-06-17	170	0	PUT			60.16	TRUE	0	0
2022-06-17	175	0	PUT			60.04	TRUE	0	0
2022-06-17	180	0	PUT			59.93	TRUE	0	0
2022-06-17	185	0	PUT			59.7	TRUE	0	0
2022-06-17	190	0	PUT			59.42	TRUE	0	0
2022-06-17	195	0	PUT			59.33	TRUE	0	0
2022-06-17	200	0	PUT			59.26	TRUE	0	0
2022-06-17	210	0	PUT			58.97	TRUE	0	0
2022-06-17	220	0	PUT			58.94	TRUE	0	0
2022-06-17	230	0	PUT			58.81	TRUE	0	0
2022-06-17	240	0	PUT			58.66	TRUE	0	0
2022-09-16	50	0	CALL			64.9	TRUE	0	0
2022-09-16	55	0	CALL			64.01	TRUE	0	0
2022-09-16	60	0	CALL			63.15	TRUE	0	0
2022-09-16	65	64.5	CALL	1	4	62.32	TRUE	4.05	0.07
2022-09-16	70	0	CALL			61.89	TRUE	0	0
2022-09-16	75	0	CALL			61.45	TRUE	0	0
2022-09-16	80	67.5	CALL	4	2	61.01	TRUE	12.5	0.23
2022-09-16	85	0	CALL			60.77	TRUE	0	0
2022-09-16	90	41.8	CALL	4	3	60.06	TRUE	4.6	0.12
2022-09-16	95	66.1	CALL	2	2	59.67	TRUE	17.1	0.35
2022-09-16	100	46.7	CALL	1	4	59.3	TRUE	8.2	0.21
2022-09-16	105	0	CALL			58.8	TRUE	0	0
2022-09-16	110	54.3	CALL	1	15	58.26	TRUE	-6.17	-0.1
2022-09-16	115	0	CALL			58.14	TRUE	0	0
2022-09-16	120	0	CALL			58.05	TRUE	0	0
2022-09-16	125	42.25	CALL	2	2	57.14	TRUE	42.25	0
2022-09-16	130	49.19	CALL	1	1	57.52	TRUE	-0.81	-0.02
2022-09-16	135	53.76	CALL	1	2	57.13	FALSE	3.51	0.07
2022-09-16	140	0	CALL			56.65	FALSE	0	0
2022-09-16	145	48	CALL	2	2	56.29	FALSE	48	0
2022-09-16	150	47	CALL	1	2	56.11	FALSE	47	0
2022-09-16	155	0	CALL			55.98	FALSE	0	0
2022-09-16	160	48.68	CALL	10	20	55.29	FALSE	3.18	0.07
2022-09-16	165	0	CALL			55.21	FALSE	0	0
2022-09-16	170	42.2	CALL	20	20	55.01	FALSE	42.2	0
2022-09-16	175	30.6	CALL	1	1	54.74	FALSE	0.4	0.01
2022-09-16	180	0	CALL			54.71	FALSE	0	0
2022-09-16	185	0	CALL			54.33	FALSE	0	0
2022-09-16	190	0	CALL			54.02	FALSE	0	0
2022-09-16	195	0	CALL			53.95	FALSE	0	0
2022-09-16	200	0	CALL			53.83	FALSE	0	0
2022-09-16	210	0	CALL		1	53.27	FALSE	0	0
2022-09-16	220	0	CALL			52.95	FALSE	0	0
2022-09-16	230	0	CALL			52.46	FALSE	0	0
2022-09-16	240	0	CALL			52.24	FALSE	0	0
2022-09-16	50	0	PUT			69.22	FALSE	0	0
2022-09-16	55	0	PUT			68.98	FALSE	0	0
2022-09-16	60	0	PUT			67.5	FALSE	0	0
2022-09-16	65	0	PUT			66.95	FALSE	0	0
2022-09-16	70	0	PUT			66.41	FALSE	0	0
2022-09-16	75	12.5	PUT	1	2	66.1	FALSE	1.6	0.15
2022-09-16	80	0	PUT			65.37	FALSE	0	0
2022-09-16	85	0	PUT			64.5	FALSE	0	0
2022-09-16	90	0	PUT			64.44	FALSE	0	0
2022-09-16	95	27.67	PUT	5	3	64.2	FALSE	27.67	0
2022-09-16	100	25.87	PUT	1	4	61.6	FALSE	-10.13	-0.28
2022-09-16	105	37.77	PUT	1	1	63.55	FALSE	-2.01	-0.05
2022-09-16	110	0	PUT			62.93	FALSE	0	0
2022-09-16	115	0	PUT			62.3	FALSE	0	0
2022-09-16	120	38.36	PUT	1	1	61.66	FALSE	38.36	0
2022-09-16	125	41.25	PUT	2	2	61.51	FALSE	41.25	0
2022-09-16	130	0	PUT			61.33	FALSE	0	0
2022-09-16	135	50.14	PUT	3	6	61.07	TRUE	1.14	0.02
2022-09-16	140	0	PUT			60.72	TRUE	0	0
2022-09-16	145	48.8	PUT	1	1	60.37	TRUE	48.8	0
2022-09-16	150	0	PUT			60.34	TRUE	0	0
2022-09-16	155	0	PUT			60.17	TRUE	0	0
2022-09-16	160	0	PUT			59.93	TRUE	0	0
2022-09-16	165	0	PUT			59.76	TRUE	0	0
2022-09-16	170	0	PUT			59.59	TRUE	0	0
2022-09-16	175	0	PUT			59.48	TRUE	0	0
2022-09-16	180	0	PUT			59.32	TRUE	0	0
2022-09-16	185	0	PUT			59.11	TRUE	0	0
2022-09-16	190	0	PUT			59.14	TRUE	0	0
2022-09-16	195	0	PUT			58.96	TRUE	0	0
2022-09-16	200	0	PUT			59.02	TRUE	0	0
2022-09-16	210	0	PUT			58.84	TRUE	0	0
2022-09-16	220	0	PUT			58.8	TRUE	0	0
2022-09-16	230	0	PUT			58.84	TRUE	0	0
2022-09-16	240	0	PUT			58.64	TRUE	0	0

Latest MDB Asks & Bids:

Date	Shares	Price	Type
Apr 7, 2020 3:09 PM EST	100	$129.36	Bid

Latest MDB Trades:

Date	Shares	Price
Apr 7, 2020 3:08 PM EST	100	$129.68
Apr 7, 2020 3:09 PM EST	100	$129.48
Apr 7, 2020 3:09 PM EST	100	$129.43
Apr 7, 2020 3:09 PM EST	100	$129.48
Apr 7, 2020 3:09 PM EST	100	$129.475

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 99%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)