MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	170	196.43	CALL	4	2	0	TRUE	196.43	0
2025-11-14	175	192.59	CALL	5	1	0	TRUE	192.59	0
2025-11-14	180	178.68	CALL	0	2	311.09	TRUE	0	0
2025-11-14	185	0	CALL	0	0	242.98	TRUE	0	0
2025-11-14	190	0	CALL	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	0	TRUE	0	0
2025-11-14	200	157.5	CALL	0	1	257.36	TRUE	0	0
2025-11-14	205	0	CALL	0	0	0	TRUE	0	0
2025-11-14	210	130.8	CALL	0	1	0	TRUE	0	0
2025-11-14	215	0	CALL	0	0	229.37	TRUE	0	0
2025-11-14	220	152	CALL	1	5	0	TRUE	14.3	0.1
2025-11-14	225	149.03	CALL	2	1	175.2	TRUE	149.03	0
2025-11-14	230	144.11	CALL	2	0	187.32	TRUE	144.11	0
2025-11-14	235	79	CALL	0	1	0	TRUE	0	0
2025-11-14	240	113.03	CALL	0	2	214.61	TRUE	0	0
2025-11-14	245	131.57	CALL	2	0	271.69	TRUE	131.57	0
2025-11-14	250	126.58	CALL	9	12	261.19	TRUE	17.39	0.16
2025-11-14	255	120.78	CALL	2	0	230.74	TRUE	120.78	0
2025-11-14	260	98.92	CALL	0	3	167.22	TRUE	0	0
2025-11-14	265	88.68	CALL	0	10	140.31	TRUE	0	0
2025-11-14	270	0	CALL	0	0	175.82	TRUE	0	0
2025-11-14	275	99.56	CALL	7	7	153.76	TRUE	15.56	0.19
2025-11-14	280	96.41	CALL	2	6	196.72	TRUE	17.22	0.22
2025-11-14	285	89.97	CALL	0	4	155.41	TRUE	0	0
2025-11-14	290	52.62	CALL	0	2	147.08	TRUE	0	0
2025-11-14	295	64.69	CALL	0	2	138.84	TRUE	0	0
2025-11-14	297.5	0	CALL	0	0	100.53	TRUE	0	0
2025-11-14	300	58.81	CALL	0	10	131.35	TRUE	0	0
2025-11-14	302.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	305	57.8	CALL	0	3	124.47	TRUE	0	0
2025-11-14	307.5	0	CALL	0	0	119.82	TRUE	0	0
2025-11-14	310	54.35	CALL	10	65	113.4	TRUE	14.69	0.37
2025-11-14	312.5	0	CALL	0	0	112.35	TRUE	0	0
2025-11-14	315	55.41	CALL	0	78	107.79	TRUE	0	0
2025-11-14	317.5	38.5	CALL	0	1	105.4	TRUE	0	0
2025-11-14	320	50	CALL	2	55	82.69	TRUE	8.77	0.21
2025-11-14	322.5	25.88	CALL	0	11	98.84	TRUE	0	0
2025-11-14	325	39.57	CALL	2	77	74.02	TRUE	39.57	0
2025-11-14	327.5	48.5	CALL	2	4	102.91	TRUE	20.28	0.72
2025-11-14	330	42.35	CALL	15	57	71.72	TRUE	16.38	0.63
2025-11-14	332.5	24.75	CALL	0	3	85.17	TRUE	0	0
2025-11-14	335	32.99	CALL	2	36	72.35	TRUE	15.79	0.92
2025-11-14	337.5	37.58	CALL	3	21	71.75	TRUE	23.96	1.76
2025-11-14	340	35.1	CALL	10	18	68.12	TRUE	16.77	0.91
2025-11-14	342.5	33.55	CALL	0	6	70.37	TRUE	0	0
2025-11-14	345	32.15	CALL	155	182	84.56	TRUE	17.02	1.12
2025-11-14	347.5	19	CALL	3	19	66.12	TRUE	5	0.36
2025-11-14	350	27.2	CALL	34	117	55.06	TRUE	13.18	0.94
2025-11-14	352.5	21.8	CALL	4	10	34.12	TRUE	11.44	1.1
2025-11-14	355	21.62	CALL	5	229	59.84	TRUE	9.12	0.73
2025-11-14	357.5	20.24	CALL	3	127	64.43	TRUE	9.87	0.95
2025-11-14	360	20	CALL	19	441	47.47	TRUE	10.19	1.04
2025-11-14	362.5	16.75	CALL	67	44	52.72	TRUE	8.55	1.04
2025-11-14	365	14.72	CALL	30	117	48.64	TRUE	8.29	1.29
2025-11-14	367.5	9.95	CALL	20	5	54.11	TRUE	4.29	0.76
2025-11-14	370	9.8	CALL	109	108	48.98	TRUE	4.6	0.88
2025-11-14	372.5	9.2	CALL	324	0	53.94	TRUE	9.2	0
2025-11-14	375	9.15	CALL	86	71	52.4	FALSE	5.1	1.26
2025-11-14	377.5	7.72	CALL	192	2	52.02	FALSE	4.75	1.6
2025-11-14	380	5.65	CALL	372	147	52.66	FALSE	2.9	1.05
2025-11-14	382.5	4.7	CALL	38	3	52.22	FALSE	2.68	1.33
2025-11-14	385	3.55	CALL	196	103	49.48	FALSE	2.21	1.65
2025-11-14	387.5	3.3	CALL	217	0	52.6	FALSE	3.3	0
2025-11-14	390	2.4	CALL	770	685	49.91	FALSE	1.2	1
2025-11-14	392.5	2.82	CALL	4	2	49.18	FALSE	1.79	1.74
2025-11-14	395	1.45	CALL	687	20	48.94	FALSE	1.13	3.53
2025-11-14	397.5	1.77	CALL	22	0	51.63	FALSE	1.77	0
2025-11-14	400	1.1	CALL	305	284	51.94	FALSE	0.46	0.72
2025-11-14	402.5	0	CALL	0	0	54.43	FALSE	0	0
2025-11-14	405	0.72	CALL	419	59	52.72	FALSE	0.29	0.67
2025-11-14	407.5	0.53	CALL	12	0	52.09	FALSE	0.53	0
2025-11-14	410	0.59	CALL	423	327	56.24	FALSE	0.59	0
2025-11-14	412.5	0	CALL	0	0	59.42	FALSE	0	0
2025-11-14	415	0.47	CALL	10	3	59.13	FALSE	0.47	0
2025-11-14	417.5	0.5	CALL	1	0	62.58	FALSE	0.5	0
2025-11-14	420	0.45	CALL	22	76	63.95	FALSE	0.45	0
2025-11-14	422.5	0	CALL	0	0	86.7	FALSE	0	0
2025-11-14	425	1.94	CALL	0	29	88.52	FALSE	0	0
2025-11-14	430	1.65	CALL	0	7	81.65	FALSE	0	0
2025-11-14	435	0	CALL	0	0	137.03	FALSE	0	0
2025-11-14	440	0	CALL	0	0	89.22	FALSE	0	0
2025-11-14	445	0.13	CALL	6	2	60.77	FALSE	0.13	0
2025-11-14	450	0.25	CALL	0	12	72.93	FALSE	0	0
2025-11-14	455	0	CALL	0	0	162.14	FALSE	0	0
2025-11-14	460	0	CALL	0	0	117.39	FALSE	0	0
2025-11-14	465	0.05	CALL	27	15	79.76	FALSE	-0.24	-0.83
2025-11-14	170	0.04	PUT	7	0	261.6	FALSE	0.04	0
2025-11-14	175	0.01	PUT	3	0	224.67	FALSE	0.01	0
2025-11-14	180	0.01	PUT	4	0	216.73	FALSE	0.01	0
2025-11-14	185	0.01	PUT	3	0	209	FALSE	0.01	0
2025-11-14	190	0.04	PUT	2	0	226.68	FALSE	0.04	0
2025-11-14	195	0.04	PUT	4	0	218.51	FALSE	0.04	0
2025-11-14	200	0	PUT	0	0	250.24	FALSE	0	0
2025-11-14	205	0.05	PUT	1	0	207.17	FALSE	0.05	0
2025-11-14	210	0	PUT	0	0	361.91	FALSE	0	0
2025-11-14	215	0.05	PUT	2	0	191.85	FALSE	0.05	0
2025-11-14	220	0.58	PUT	1	0	249.48	FALSE	0.58	0
2025-11-14	225	0	PUT	0	0	177.19	FALSE	0	0
2025-11-14	230	0.09	PUT	0	4	205.66	FALSE	0	0
2025-11-14	235	0.34	PUT	1	0	204.87	FALSE	0.34	0
2025-11-14	240	0.48	PUT	1	16	206.81	FALSE	0.48	0
2025-11-14	245	0.5	PUT	0	4	214.53	FALSE	0	0
2025-11-14	250	1.29	PUT	0	15	186.13	FALSE	0	0
2025-11-14	255	0.19	PUT	0	32	158.2	FALSE	0	0
2025-11-14	260	0.13	PUT	0	97	151	FALSE	0	0
2025-11-14	265	0.19	PUT	0	38	152.84	FALSE	0	0
2025-11-14	270	0.26	PUT	0	32	136.93	FALSE	0	0
2025-11-14	275	0.19	PUT	0	32	138.98	FALSE	0	0
2025-11-14	280	0.01	PUT	12	63	90.79	FALSE	-0.09	-0.9
2025-11-14	285	0.03	PUT	1	56	94.72	FALSE	0.03	0
2025-11-14	290	0.23	PUT	1	52	113.83	FALSE	0.23	0
2025-11-14	295	0.72	PUT	1	19	129.32	FALSE	0.72	0
2025-11-14	297.5	0.87	PUT	1	0	130.14	FALSE	0.87	0
2025-11-14	300	0.15	PUT	3	51	94.6	FALSE	0.15	0
2025-11-14	302.5	0.58	PUT	2	0	113.16	FALSE	0.58	0
2025-11-14	305	0.08	PUT	15	49	81.44	FALSE	0.08	0
2025-11-14	307.5	0	PUT	0	0	107.14	FALSE	0	0
2025-11-14	310	0.31	PUT	4	65	91.61	FALSE	-0.34	-0.52
2025-11-14	312.5	0	PUT	0	0	120.61	FALSE	0	0
2025-11-14	315	0.5	PUT	1	31	92.29	FALSE	-0.1	-0.17
2025-11-14	317.5	0.85	PUT	0	86	112.24	FALSE	0	0
2025-11-14	320	0.32	PUT	2	76	78.7	FALSE	-0.18	-0.36
2025-11-14	322.5	0.76	PUT	0	5	98.57	FALSE	0	0
2025-11-14	325	0.3	PUT	4	18	71.27	FALSE	-0.95	-0.76
2025-11-14	327.5	1.92	PUT	0	2	133.89	FALSE	0	0
2025-11-14	330	0.31	PUT	135	83	65.09	FALSE	-0.67	-0.68
2025-11-14	332.5	0.74	PUT	1	170	73.45	FALSE	-0.54	-0.42
2025-11-14	335	0.26	PUT	10	316	56.72	FALSE	-1.25	-0.83
2025-11-14	337.5	0.42	PUT	42	59	58.52	FALSE	-2.05	-0.83
2025-11-14	340	0.45	PUT	100	238	55.87	FALSE	-1.65	-0.79
2025-11-14	342.5	0.77	PUT	1019	822	59.1	FALSE	-1.72	-0.69
2025-11-14	345	0.65	PUT	134	67	53.11	FALSE	-2.46	-0.79
2025-11-14	347.5	0.73	PUT	471	87	50.83	FALSE	-8.78	-0.92
2025-11-14	350	0.78	PUT	83	165	47.85	FALSE	-3.52	-0.82
2025-11-14	352.5	1.67	PUT	40	94	55.29	FALSE	-4.15	-0.71
2025-11-14	355	1.71	PUT	794	320	51.24	FALSE	-4.34	-0.72
2025-11-14	357.5	1.59	PUT	49	48	49.55	FALSE	-6.98	-0.81
2025-11-14	360	2.67	PUT	452	145	50.57	FALSE	-6	-0.69
2025-11-14	362.5	3.13	PUT	39	3	49.01	FALSE	-6.57	-0.68
2025-11-14	365	3.42	PUT	79	47	45.59	FALSE	-7.23	-0.68
2025-11-14	367.5	5.1	PUT	47	11	51.32	FALSE	-7.45	-0.59
2025-11-14	370	6.38	PUT	93	16	53.06	FALSE	-7.74	-0.55
2025-11-14	372.5	7	PUT	192	0	49.68	FALSE	7	0
2025-11-14	375	7	PUT	132	12	49.29	TRUE	7	0
2025-11-14	377.5	8.45	PUT	132	0	49.68	TRUE	8.45	0
2025-11-14	380	9.8	PUT	90	38	53.57	TRUE	9.8	0
2025-11-14	382.5	0	PUT	0	0	53.15	TRUE	0	0
2025-11-14	385	13.23	PUT	2	0	39.59	TRUE	13.23	0
2025-11-14	387.5	0	PUT	0	0	47.1	TRUE	0	0
2025-11-14	390	0	PUT	0	0	47.52	TRUE	0	0
2025-11-14	392.5	0	PUT	0	0	47.15	TRUE	0	0
2025-11-14	395	20	PUT	2	0	48.36	TRUE	20	0
2025-11-14	397.5	0	PUT	0	0	39.59	TRUE	0	0
2025-11-14	400	0	PUT	0	0	30.51	TRUE	0	0
2025-11-14	402.5	0	PUT	0	0	32.88	TRUE	0	0
2025-11-14	405	0	PUT	0	0	0	TRUE	0	0
2025-11-14	407.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	412.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	0	TRUE	0	0
2025-11-14	417.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	422.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	68.17	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	68.97	TRUE	0	0
2025-11-14	450	0	PUT	0	0	72.83	TRUE	0	0
2025-11-14	455	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	0	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	340.77	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	0	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	0	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	0	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	0	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	0	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	0	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	0	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	0	TRUE	0	0
2025-11-21	150	169.57	CALL	0	14	0	TRUE	0	0
2025-11-21	155	174.29	CALL	0	24	239.66	TRUE	0	0
2025-11-21	160	168.76	CALL	0	14	218.52	TRUE	0	0
2025-11-21	165	151.24	CALL	0	21	0	TRUE	0	0
2025-11-21	170	205.7	CALL	1	46	254.42	TRUE	205.7	0
2025-11-21	175	192.71	CALL	1	20	0	TRUE	192.71	0
2025-11-21	180	139.35	CALL	0	32	0	TRUE	0	0
2025-11-21	185	144.95	CALL	0	10	170.19	TRUE	0	0
2025-11-21	190	149.14	CALL	0	13	143.11	TRUE	0	0
2025-11-21	195	118.4	CALL	0	72	0	TRUE	0	0
2025-11-21	200	154.35	CALL	0	143	0	TRUE	0	0
2025-11-21	210	129.24	CALL	0	819	0	TRUE	0	0
2025-11-21	220	128.6	CALL	0	431	150.58	TRUE	0	0
2025-11-21	230	142	CALL	1	355	152.39	TRUE	142	0
2025-11-21	240	126.98	CALL	0	330	142.98	TRUE	0	0
2025-11-21	250	124.28	CALL	5	358	92.98	TRUE	124.28	0
2025-11-21	260	115	CALL	2	402	114.42	TRUE	115	0
2025-11-21	270	104.24	CALL	4	1368	68.68	TRUE	26.24	0.34
2025-11-21	275	99.74	CALL	5	2	92.23	TRUE	99.74	0
2025-11-21	280	69.29	CALL	0	513	98.39	TRUE	0	0
2025-11-21	285	0	CALL	0	0	86.07	TRUE	0	0
2025-11-21	290	67.1	CALL	0	270	76.25	TRUE	0	0
2025-11-21	292.5	0	CALL	0	0	79.98	TRUE	0	0
2025-11-21	295	0	CALL	0	0	81.01	TRUE	0	0
2025-11-21	297.5	0	CALL	0	0	77.66	TRUE	0	0
2025-11-21	300	67.5	CALL	2	174	81.73	TRUE	5.92	0.1
2025-11-21	302.5	0	CALL	0	0	81.29	TRUE	0	0
2025-11-21	305	55.08	CALL	0	6	73.37	TRUE	0	0
2025-11-21	307.5	66.6	CALL	0	1	71.32	TRUE	0	0
2025-11-21	310	64.97	CALL	25	343	64.4	TRUE	64.97	0
2025-11-21	312.5	35.92	CALL	0	10	73.22	TRUE	0	0
2025-11-21	315	45.99	CALL	0	8	71.22	TRUE	0	0
2025-11-21	317.5	41.75	CALL	0	1	62.68	TRUE	0	0
2025-11-21	320	58	CALL	10	1208	84.83	TRUE	16.33	0.39
2025-11-21	322.5	38.45	CALL	0	4	66.03	TRUE	0	0
2025-11-21	325	28.5	CALL	0	46	64.11	TRUE	0	0
2025-11-21	327.5	45.68	CALL	12	16	62.6	TRUE	45.68	0
2025-11-21	330	47.32	CALL	37	685	68.13	TRUE	25.82	1.2
2025-11-21	332.5	21.82	CALL	0	37	56.43	TRUE	0	0
2025-11-21	335	34.75	CALL	1	31	60.84	TRUE	34.75	0
2025-11-21	337.5	19.75	CALL	0	53	56.41	TRUE	0	0
2025-11-21	340	36.6	CALL	3	468	51.66	TRUE	17.52	0.92
2025-11-21	345	33.5	CALL	4	181	57.69	TRUE	12.9	0.63
2025-11-21	350	30.13	CALL	80	683	59.7	TRUE	12.41	0.7
2025-11-21	355	26.13	CALL	43	89	57.43	TRUE	11.33	0.77
2025-11-21	360	21.63	CALL	36	2604	52.26	TRUE	7.43	0.52
2025-11-21	365	17.38	CALL	42	137	47.57	TRUE	5.56	0.47
2025-11-21	370	14.98	CALL	314	1119	49.36	TRUE	5.73	0.62
2025-11-21	375	13.2	CALL	272	111	48.76	FALSE	6.3	0.91
2025-11-21	380	11.4	CALL	57	712	48.63	FALSE	5.5	0.93
2025-11-21	385	9.25	CALL	48	56	53.09	FALSE	4.55	0.97
2025-11-21	390	7.15	CALL	93	336	48.16	FALSE	3.22	0.82
2025-11-21	395	5.55	CALL	35	41	48.07	FALSE	2.73	0.97
2025-11-21	400	4	CALL	864	2141	48.53	FALSE	1.76	0.79
2025-11-21	405	3.4	CALL	6	19	50.32	FALSE	3.4	0
2025-11-21	410	3	CALL	10	334	52.64	FALSE	1.3	0.76
2025-11-21	415	2	CALL	13	15	50.28	FALSE	1.2	1.5
2025-11-21	420	1.49	CALL	19	124	50.1	FALSE	0.42	0.39
2025-11-21	430	0.91	CALL	24	85	51.21	FALSE	0.91	0
2025-11-21	440	1.07	CALL	1	82	52	FALSE	0.2	0.23
2025-11-21	450	0.35	CALL	1	35	53.78	FALSE	0.35	0
2025-11-21	460	0.23	CALL	0	12	71.57	FALSE	0	0
2025-11-21	470	0.14	CALL	14	70	56.41	FALSE	-0.06	-0.3
2025-11-21	480	0.9	CALL	0	8	55.15	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	411.35	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	577.82	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	556.94	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	536	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	516.34	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	497.84	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	480.35	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	463.77	FALSE	0	0
2025-11-21	115	0.02	PUT	0	5494	448.01	FALSE	0	0
2025-11-21	120	0.09	PUT	0	357	432.99	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	418.65	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	390.31	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	309.7	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	264.3	FALSE	0	0
2025-11-21	145	0.01	PUT	15	123	167.56	FALSE	0.01	0
2025-11-21	150	0.15	PUT	0	810	196.41	FALSE	0	0
2025-11-21	155	0.22	PUT	0	63	343.9	FALSE	0	0
2025-11-21	160	0.44	PUT	0	126	332.96	FALSE	0	0
2025-11-21	165	0.23	PUT	0	56	182.55	FALSE	0	0
2025-11-21	170	0.71	PUT	0	323	312.1	FALSE	0	0
2025-11-21	175	0.44	PUT	0	356	302.14	FALSE	0	0
2025-11-21	180	0.05	PUT	0	534	265.48	FALSE	0	0
2025-11-21	185	0.38	PUT	0	86	283.06	FALSE	0	0
2025-11-21	190	0.39	PUT	0	411	273.9	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	223.93	FALSE	0	0
2025-11-21	200	0.34	PUT	0	1313	189.78	FALSE	0	0
2025-11-21	210	0.22	PUT	0	545	183.02	FALSE	0	0
2025-11-21	220	0.04	PUT	0	264	158.55	FALSE	0	0
2025-11-21	230	0.31	PUT	0	98	148.65	FALSE	0	0
2025-11-21	240	0.33	PUT	0	597	148.41	FALSE	0	0
2025-11-21	250	0.09	PUT	25	477	92.01	FALSE	0.09	0
2025-11-21	260	0.15	PUT	3	2304	89.12	FALSE	-0.45	-0.75
2025-11-21	270	0.2	PUT	0	474	80.1	FALSE	0	0
2025-11-21	275	0.01	PUT	1	32	58.03	FALSE	-0.54	-0.98
2025-11-21	280	0.28	PUT	3	1912	79.25	FALSE	-0.07	-0.2
2025-11-21	285	0.57	PUT	0	11	133.63	FALSE	0	0
2025-11-21	290	0.35	PUT	280	773	73.29	FALSE	-0.1	-0.22
2025-11-21	292.5	5.17	PUT	0	10	102.28	FALSE	0	0
2025-11-21	295	1.03	PUT	0	19	93.51	FALSE	0	0
2025-11-21	297.5	0.28	PUT	8	2	64.63	FALSE	-0.6	-0.68
2025-11-21	300	0.33	PUT	18	1818	64.22	FALSE	-0.37	-0.53
2025-11-21	302.5	0.25	PUT	1	40	59.52	FALSE	0.25	0
2025-11-21	305	0.47	PUT	1	51	63.76	FALSE	-0.67	-0.59
2025-11-21	307.5	1.56	PUT	0	122	59	FALSE	0	0
2025-11-21	310	0.44	PUT	23	1256	58.78	FALSE	-1.02	-0.7
2025-11-21	312.5	0.49	PUT	3	83	57.77	FALSE	-1	-0.67
2025-11-21	315	0.48	PUT	5	36	55.43	FALSE	-1.83	-0.79
2025-11-21	317.5	0.81	PUT	11	302	54.86	FALSE	-2.04	-0.72
2025-11-21	320	0.68	PUT	11	793	54.76	FALSE	-1.17	-0.63
2025-11-21	322.5	2.79	PUT	0	44	55.2	FALSE	0	0
2025-11-21	325	1.09	PUT	6	62	55.83	FALSE	1.09	0
2025-11-21	327.5	3.95	PUT	0	151	47.58	FALSE	0	0
2025-11-21	330	1.06	PUT	27	731	50.73	FALSE	-2.19	-0.67
2025-11-21	332.5	4.78	PUT	0	172	48.91	FALSE	0	0
2025-11-21	335	1.41	PUT	16	33	49.49	FALSE	-6.04	-0.81
2025-11-21	337.5	6.25	PUT	0	18	47.72	FALSE	0	0
2025-11-21	340	2	PUT	5	277	49.31	FALSE	-3.6	-0.64
2025-11-21	345	2.4	PUT	37	209	46.7	FALSE	-4.4	-0.65
2025-11-21	350	3.64	PUT	55	206	48.29	FALSE	-4.66	-0.56
2025-11-21	355	4.45	PUT	41	258	46.13	FALSE	-7.05	-0.61
2025-11-21	360	6.2	PUT	53	318	47.3	FALSE	-7.7	-0.55
2025-11-21	365	7.5	PUT	24	20	47.64	FALSE	-11.15	-0.6
2025-11-21	370	10.3	PUT	221	30	47.86	FALSE	10.3	0
2025-11-21	375	11.05	PUT	23	5	48.08	TRUE	11.05	0
2025-11-21	380	30.4	PUT	0	87	49.3	TRUE	0	0
2025-11-21	385	0	PUT	0	0	49.76	TRUE	0	0
2025-11-21	390	33.47	PUT	0	4	48.43	TRUE	0	0
2025-11-21	395	37.16	PUT	0	1	49.04	TRUE	0	0
2025-11-21	400	47.7	PUT	0	4	47.5	TRUE	0	0
2025-11-21	405	31.45	PUT	5	2	30.54	TRUE	31.45	0
2025-11-21	410	56.95	PUT	0	2	39.4	TRUE	0	0
2025-11-21	415	0	PUT	0	0	42.68	TRUE	0	0
2025-11-21	420	0	PUT	0	0	40.11	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	0	TRUE	0	0
2025-11-21	450	109.34	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	0	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	0	TRUE	0	0
2025-11-28	170	0	CALL	0	0	0	TRUE	0	0
2025-11-28	175	0	CALL	0	0	0	TRUE	0	0
2025-11-28	180	0	CALL	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	108.86	TRUE	0	0
2025-11-28	190	0	CALL	0	0	0	TRUE	0	0
2025-11-28	195	0	CALL	0	0	0	TRUE	0	0
2025-11-28	200	0	CALL	0	0	102.33	TRUE	0	0
2025-11-28	205	0	CALL	0	0	0	TRUE	0	0
2025-11-28	210	0	CALL	0	0	0	TRUE	0	0
2025-11-28	215	0	CALL	0	0	94.5	TRUE	0	0
2025-11-28	220	0	CALL	0	0	0	TRUE	0	0
2025-11-28	225	0	CALL	0	0	90.69	TRUE	0	0
2025-11-28	230	129.9	CALL	0	1	102.11	TRUE	0	0
2025-11-28	235	0	CALL	0	0	98.66	TRUE	0	0
2025-11-28	240	0	CALL	0	0	90.35	TRUE	0	0
2025-11-28	245	0	CALL	0	0	88.26	TRUE	0	0
2025-11-28	250	0	CALL	0	0	91.34	TRUE	0	0
2025-11-28	255	84.45	CALL	0	1	64.44	TRUE	0	0
2025-11-28	260	97.03	CALL	0	1	83.07	TRUE	0	0
2025-11-28	265	0	CALL	0	0	61.7	TRUE	0	0
2025-11-28	270	54.7	CALL	0	0	66.59	TRUE	0	0
2025-11-28	275	0	CALL	0	0	54.02	TRUE	0	0
2025-11-28	280	0	CALL	0	0	70.11	TRUE	0	0
2025-11-28	285	0	CALL	0	0	68.58	TRUE	0	0
2025-11-28	290	54.05	CALL	0	2	75.94	TRUE	0	0
2025-11-28	295	54.7	CALL	0	2	72.26	TRUE	0	0
2025-11-28	297.5	0	CALL	0	0	52.3	TRUE	0	0
2025-11-28	300	44.36	CALL	0	2	69.06	TRUE	0	0
2025-11-28	302.5	0	CALL	0	0	60.36	TRUE	0	0
2025-11-28	305	42.23	CALL	0	3	53.84	TRUE	0	0
2025-11-28	307.5	0	CALL	0	0	64.59	TRUE	0	0
2025-11-28	310	46.75	CALL	0	19	52.48	TRUE	0	0
2025-11-28	312.5	0	CALL	0	0	55.96	TRUE	0	0
2025-11-28	315	61.18	CALL	1	3	56.9	TRUE	61.18	0
2025-11-28	317.5	0	CALL	0	0	58.33	TRUE	0	0
2025-11-28	320	35.7	CALL	0	8	53.57	TRUE	0	0
2025-11-28	322.5	0	CALL	0	0	51.89	TRUE	0	0
2025-11-28	325	38.48	CALL	0	2	47.52	TRUE	0	0
2025-11-28	327.5	0	CALL	0	0	54.91	TRUE	0	0
2025-11-28	330	36.5	CALL	1	53	48.57	TRUE	10.4	0.4
2025-11-28	332.5	0	CALL	0	0	52.92	TRUE	0	0
2025-11-28	335	30.25	CALL	0	27	52.55	TRUE	0	0
2025-11-28	337.5	0	CALL	0	0	51.78	TRUE	0	0
2025-11-28	340	28.5	CALL	0	36	51	TRUE	0	0
2025-11-28	342.5	0	CALL	0	0	51.19	TRUE	0	0
2025-11-28	345	21.85	CALL	0	27	51.96	TRUE	0	0
2025-11-28	347.5	33.85	CALL	2	0	53.34	TRUE	33.85	0
2025-11-28	350	31.5	CALL	13	148	51.16	TRUE	10.4	0.49
2025-11-28	352.5	30.45	CALL	30	0	53.61	TRUE	30.45	0
2025-11-28	355	28.15	CALL	5	55	51.38	TRUE	9.64	0.52
2025-11-28	357.5	19.7	CALL	1	0	49.59	TRUE	19.7	0
2025-11-28	360	24.35	CALL	14	74	49.35	TRUE	9.25	0.61
2025-11-28	362.5	0	CALL	0	0	48.05	TRUE	0	0
2025-11-28	365	22.45	CALL	15	20	52.74	TRUE	9.5	0.73
2025-11-28	367.5	20.85	CALL	4	0	52.06	TRUE	20.85	0
2025-11-28	370	18.76	CALL	20	29	49.72	TRUE	7.96	0.74
2025-11-28	372.5	17.75	CALL	2	0	50.52	TRUE	17.75	0
2025-11-28	375	15.38	CALL	17	47	47.02	FALSE	6.46	0.72
2025-11-28	377.5	14.73	CALL	5	0	48.55	FALSE	14.73	0
2025-11-28	380	13.79	CALL	33	468	45.93	FALSE	6.19	0.81
2025-11-28	382.5	12.66	CALL	7	0	48.72	FALSE	12.66	0
2025-11-28	385	11.7	CALL	29	22	48.77	FALSE	5.7	0.95
2025-11-28	387.5	5.54	CALL	1	0	47.65	FALSE	5.54	0
2025-11-28	390	9.6	CALL	33	55	47.75	FALSE	5.77	1.51
2025-11-28	392.5	8.39	CALL	6	0	46.42	FALSE	8.39	0
2025-11-28	395	6.37	CALL	22	4	45.66	FALSE	0.52	0.09
2025-11-28	397.5	0	CALL	0	0	44.63	FALSE	0	0
2025-11-28	400	6.75	CALL	45	32	45.7	FALSE	1.58	0.31
2025-11-28	402.5	6.09	CALL	3	0	47.73	FALSE	6.09	0
2025-11-28	405	3.71	CALL	2	3	48.75	FALSE	1.81	0.95
2025-11-28	407.5	0	CALL	0	0	47.07	FALSE	0	0
2025-11-28	410	4.56	CALL	28	23	45.66	FALSE	4.56	0
2025-11-28	412.5	0	CALL	0	0	46.93	FALSE	0	0
2025-11-28	415	3.3	CALL	11	0	45.85	FALSE	3.3	0
2025-11-28	417.5	0	CALL	0	0	44.16	FALSE	0	0
2025-11-28	420	3.09	CALL	4	12	48.2	FALSE	1.98	1.78
2025-11-28	422.5	0	CALL	0	0	43.98	FALSE	0	0
2025-11-28	425	2.92	CALL	2	2	50.55	FALSE	2.92	0
2025-11-28	430	2.39	CALL	2	11	50.63	FALSE	2.39	0
2025-11-28	435	1.74	CALL	20	6	49.27	FALSE	-0.21	-0.11
2025-11-28	440	1.2	CALL	24	23	47.67	FALSE	1.2	0
2025-11-28	445	0.97	CALL	0	2	72.65	FALSE	0	0
2025-11-28	450	1.12	CALL	15	0	51.9	FALSE	1.12	0
2025-11-28	455	0.97	CALL	0	6	62.57	FALSE	0	0
2025-11-28	460	0.83	CALL	0	1	65.13	FALSE	0	0
2025-11-28	465	1	CALL	1	64	57.63	FALSE	1	0
2025-11-28	470	0	CALL	0	0	76.53	FALSE	0	0
2025-11-28	475	0.53	CALL	25	0	55.41	FALSE	0.53	0
2025-11-28	170	0	PUT	0	0	232.87	FALSE	0	0
2025-11-28	175	1.92	PUT	0	1	213.04	FALSE	0	0
2025-11-28	180	0	PUT	0	0	179.27	FALSE	0	0
2025-11-28	185	0	PUT	0	0	189.34	FALSE	0	0
2025-11-28	190	0	PUT	0	0	167.45	FALSE	0	0
2025-11-28	195	0	PUT	0	0	173.45	FALSE	0	0
2025-11-28	200	0	PUT	0	0	163.98	FALSE	0	0
2025-11-28	205	1.75	PUT	0	1	161.83	FALSE	0	0
2025-11-28	210	0	PUT	0	0	187.42	FALSE	0	0
2025-11-28	215	0	PUT	0	0	147.45	FALSE	0	0
2025-11-28	220	0	PUT	0	0	174.88	FALSE	0	0
2025-11-28	225	0	PUT	0	0	137.02	FALSE	0	0
2025-11-28	230	0.64	PUT	0	12	134.97	FALSE	0	0
2025-11-28	235	0	PUT	0	0	123.87	FALSE	0	0
2025-11-28	240	0.7	PUT	1	40	103.79	FALSE	0.7	0
2025-11-28	245	0	PUT	0	0	114.41	FALSE	0	0
2025-11-28	250	0	PUT	0	0	109.8	FALSE	0	0
2025-11-28	255	0.8	PUT	1	4	93.51	FALSE	0.8	0
2025-11-28	260	9.02	PUT	0	28	100.8	FALSE	0	0
2025-11-28	265	3.93	PUT	0	1	101.4	FALSE	0	0
2025-11-28	270	1.8	PUT	0	20	92.07	FALSE	0	0
2025-11-28	275	1.88	PUT	0	38	114.82	FALSE	0	0
2025-11-28	280	0.47	PUT	0	17	110.07	FALSE	0	0
2025-11-28	285	0.92	PUT	3	10	71.83	FALSE	0.92	0
2025-11-28	290	1.58	PUT	0	37	85.83	FALSE	0	0
2025-11-28	295	1.4	PUT	0	17	64.7	FALSE	0	0
2025-11-28	297.5	0	PUT	0	0	77.12	FALSE	0	0
2025-11-28	300	1.09	PUT	3	44	62.62	FALSE	-0.09	-0.08
2025-11-28	302.5	0	PUT	0	0	72.98	FALSE	0	0
2025-11-28	305	2.5	PUT	0	67	62.96	FALSE	0	0
2025-11-28	307.5	0	PUT	0	0	69.24	FALSE	0	0
2025-11-28	310	1.37	PUT	1	101	57.93	FALSE	-0.38	-0.22
2025-11-28	312.5	0	PUT	0	0	67.03	FALSE	0	0
2025-11-28	315	2.71	PUT	0	12	63.97	FALSE	0	0
2025-11-28	317.5	0	PUT	0	0	61.84	FALSE	0	0
2025-11-28	320	1.96	PUT	2	11	54.96	FALSE	-0.83	-0.3
2025-11-28	322.5	0	PUT	0	0	58.56	FALSE	0	0
2025-11-28	325	1.71	PUT	1	31	49.01	FALSE	-1.79	-0.51
2025-11-28	327.5	0	PUT	0	0	47.48	FALSE	0	0
2025-11-28	330	1.95	PUT	3	246	46.67	FALSE	-6.4	-0.77
2025-11-28	332.5	0	PUT	0	0	47.86	FALSE	0	0
2025-11-28	335	2.5	PUT	11	62	45.92	FALSE	-2.75	-0.52
2025-11-28	337.5	0	PUT	0	0	48.57	FALSE	0	0
2025-11-28	340	3.2	PUT	11	70	45.27	FALSE	-8.25	-0.72
2025-11-28	342.5	0	PUT	0	0	46.29	FALSE	0	0
2025-11-28	345	3.87	PUT	6	39	45.91	FALSE	-9.88	-0.72
2025-11-28	347.5	7.68	PUT	1	0	49.29	FALSE	7.68	0
2025-11-28	350	5.2	PUT	1	8	44.4	FALSE	-11.2	-0.68
2025-11-28	352.5	0	PUT	0	0	47.44	FALSE	0	0
2025-11-28	355	7.6	PUT	5	125	45.65	FALSE	-12.17	-0.62
2025-11-28	357.5	0	PUT	0	0	46.43	FALSE	0	0
2025-11-28	360	7.41	PUT	14	12	45.79	FALSE	-9.04	-0.55
2025-11-28	362.5	0	PUT	0	0	47.4	FALSE	0	0
2025-11-28	365	12.85	PUT	7	38	45.9	FALSE	-8.15	-0.39
2025-11-28	367.5	12.35	PUT	2	0	47.58	FALSE	12.35	0
2025-11-28	370	13.25	PUT	1	4	46.8	FALSE	13.25	0
2025-11-28	372.5	14.75	PUT	12	0	47.65	FALSE	14.75	0
2025-11-28	375	13.73	PUT	2	9	45.67	TRUE	13.73	0
2025-11-28	377.5	15.2	PUT	2	0	47.26	TRUE	15.2	0
2025-11-28	380	22.35	PUT	4	5	45.49	TRUE	-14.25	-0.39
2025-11-28	382.5	0	PUT	0	0	46.49	TRUE	0	0
2025-11-28	385	18.8	PUT	10	0	46.69	TRUE	18.8	0
2025-11-28	387.5	0	PUT	0	0	45.69	TRUE	0	0
2025-11-28	390	42.34	PUT	0	2	43.73	TRUE	0	0
2025-11-28	392.5	0	PUT	0	0	45.87	TRUE	0	0
2025-11-28	395	0	PUT	0	0	44.1	TRUE	0	0
2025-11-28	397.5	0	PUT	0	0	43.34	TRUE	0	0
2025-11-28	400	50.91	PUT	0	1	42.88	TRUE	0	0
2025-11-28	402.5	0	PUT	0	0	45.65	TRUE	0	0
2025-11-28	405	0	PUT	0	0	40.41	TRUE	0	0
2025-11-28	407.5	0	PUT	0	0	40.16	TRUE	0	0
2025-11-28	410	71.26	PUT	0	1	43.7	TRUE	0	0
2025-11-28	412.5	0	PUT	0	0	43.12	TRUE	0	0
2025-11-28	415	0	PUT	0	0	44.35	TRUE	0	0
2025-11-28	417.5	0	PUT	0	0	40.22	TRUE	0	0
2025-11-28	420	0	PUT	0	0	43.02	TRUE	0	0
2025-11-28	422.5	0	PUT	0	0	44.4	TRUE	0	0
2025-11-28	425	0	PUT	0	0	43.04	TRUE	0	0
2025-11-28	430	0	PUT	0	0	40.1	TRUE	0	0
2025-11-28	435	122.8	PUT	0	0	38.92	TRUE	0	0
2025-11-28	440	73.1	PUT	0	1	0	TRUE	0	0
2025-11-28	445	0	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	455	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	56.29	TRUE	0	0
2025-11-28	465	0	PUT	0	0	49.12	TRUE	0	0
2025-11-28	470	0	PUT	0	0	53.97	TRUE	0	0
2025-11-28	475	0	PUT	0	0	53.96	TRUE	0	0
2025-12-05	170	0	CALL	0	0	116.06	TRUE	0	0
2025-12-05	175	0	CALL	0	0	0	TRUE	0	0
2025-12-05	180	0	CALL	0	0	116.44	TRUE	0	0
2025-12-05	185	0	CALL	0	0	105.46	TRUE	0	0
2025-12-05	190	0	CALL	0	0	117.34	TRUE	0	0
2025-12-05	195	0	CALL	0	0	113.72	TRUE	0	0
2025-12-05	200	0	CALL	0	0	108.18	TRUE	0	0
2025-12-05	205	0	CALL	0	0	114.38	TRUE	0	0
2025-12-05	210	0	CALL	0	0	104.89	TRUE	0	0
2025-12-05	215	0	CALL	0	0	101.43	TRUE	0	0
2025-12-05	220	0	CALL	0	0	98.73	TRUE	0	0
2025-12-05	225	0	CALL	0	0	94.65	TRUE	0	0
2025-12-05	230	124.18	CALL	0	1	98.21	TRUE	0	0
2025-12-05	235	0	CALL	0	0	97.84	TRUE	0	0
2025-12-05	240	0	CALL	0	0	95.02	TRUE	0	0
2025-12-05	245	0	CALL	0	0	105.99	TRUE	0	0
2025-12-05	250	93.08	CALL	0	2	92.36	TRUE	0	0
2025-12-05	255	88.46	CALL	0	4	94.92	TRUE	0	0
2025-12-05	260	121.7	CALL	0	3	95.37	TRUE	0	0
2025-12-05	265	0	CALL	0	0	89.87	TRUE	0	0
2025-12-05	270	0	CALL	0	0	87.54	TRUE	0	0
2025-12-05	275	0	CALL	0	0	94.79	TRUE	0	0
2025-12-05	280	76.82	CALL	0	1	89.82	TRUE	0	0
2025-12-05	285	0	CALL	0	0	87.26	TRUE	0	0
2025-12-05	290	71.08	CALL	0	1	89.71	TRUE	0	0
2025-12-05	295	0	CALL	0	1	87.07	TRUE	0	0
2025-12-05	300	77.05	CALL	0	3	86	TRUE	0	0
2025-12-05	305	0	CALL	0	0	88.84	TRUE	0	0
2025-12-05	310	64.45	CALL	0	2	87.69	TRUE	0	0
2025-12-05	315	47.83	CALL	0	3	83.59	TRUE	0	0
2025-12-05	320	44	CALL	0	8	85.57	TRUE	0	0
2025-12-05	325	0	CALL	0	0	84.13	TRUE	0	0
2025-12-05	330	43.57	CALL	0	5	84.8	TRUE	0	0
2025-12-05	335	48	CALL	2	3	81.83	TRUE	48	0
2025-12-05	340	44.82	CALL	1	18	81.8	TRUE	9.15	0.26
2025-12-05	345	30.55	CALL	0	31	83.78	TRUE	0	0
2025-12-05	350	38.5	CALL	26	10	80.43	TRUE	2.88	0.08
2025-12-05	355	32.6	CALL	0	15	79.51	TRUE	0	0
2025-12-05	360	38.71	CALL	7	48	80.45	TRUE	8.56	0.28
2025-12-05	365	37.2	CALL	154	27	83.32	TRUE	8.02	0.27
2025-12-05	370	34.8	CALL	46	18	83.47	TRUE	7.1	0.26
2025-12-05	375	26.25	CALL	0	106	80.08	FALSE	0	0
2025-12-05	380	28.62	CALL	20	17	79.29	FALSE	28.62	0
2025-12-05	385	28.2	CALL	6	19	78.08	FALSE	11.48	0.69
2025-12-05	390	25.86	CALL	29	77	82.66	FALSE	7.67	0.42
2025-12-05	395	24.05	CALL	10	2	82.81	FALSE	10.03	0.72
2025-12-05	400	18.71	CALL	10	16	79.3	FALSE	1.91	0.11
2025-12-05	405	14.61	CALL	0	2	79.86	FALSE	0	0
2025-12-05	410	17.84	CALL	1	26	79.44	FALSE	4.79	0.37
2025-12-05	415	17.21	CALL	2	27	81.64	FALSE	5.41	0.46
2025-12-05	420	14.96	CALL	2	2	79.1	FALSE	3.28	0.28
2025-12-05	425	10	CALL	0	3	80.05	FALSE	0	0
2025-12-05	430	14.1	CALL	0	10	79.63	FALSE	0	0
2025-12-05	435	3.1	CALL	0	1	80.77	FALSE	0	0
2025-12-05	440	6.54	CALL	0	11	82.2	FALSE	0	0
2025-12-05	445	10.25	CALL	0	2	79.48	FALSE	0	0
2025-12-05	450	9.65	CALL	15	20	82.11	FALSE	4.35	0.82
2025-12-05	455	7.53	CALL	0	2	78.58	FALSE	0	0
2025-12-05	460	0	CALL	0	0	81.15	FALSE	0	0
2025-12-05	465	5.65	CALL	3	3	75.13	FALSE	0.84	0.17
2025-12-05	470	0	CALL	0	0	82.09	FALSE	0	0
2025-12-05	475	4.6	CALL	0	10	82.51	FALSE	0	0
2025-12-05	480	0	CALL	0	0	81.34	FALSE	0	0
2025-12-05	485	2.93	CALL	0	3	84.39	FALSE	0	0
2025-12-05	170	0	PUT	0	0	207.9	FALSE	0	0
2025-12-05	175	0	PUT	0	0	201.28	FALSE	0	0
2025-12-05	180	0	PUT	0	0	194.85	FALSE	0	0
2025-12-05	185	0	PUT	0	0	189.12	FALSE	0	0
2025-12-05	190	1.17	PUT	0	1	183.02	FALSE	0	0
2025-12-05	195	0	PUT	0	0	165.48	FALSE	0	0
2025-12-05	200	0	PUT	0	0	165.32	FALSE	0	0
2025-12-05	205	0	PUT	0	1	167.01	FALSE	0	0
2025-12-05	210	0	PUT	0	0	161.9	FALSE	0	0
2025-12-05	215	2.11	PUT	0	1	156.88	FALSE	0	0
2025-12-05	220	2.23	PUT	0	1	152.38	FALSE	0	0
2025-12-05	225	0	PUT	0	0	144.65	FALSE	0	0
2025-12-05	230	0	PUT	0	0	142.37	FALSE	0	0
2025-12-05	235	0	PUT	0	0	117.67	FALSE	0	0
2025-12-05	240	1.75	PUT	0	6	114.68	FALSE	0	0
2025-12-05	245	2	PUT	0	4	111	FALSE	0	0
2025-12-05	250	1.5	PUT	12	7	93.3	FALSE	1.5	0
2025-12-05	255	2.82	PUT	0	4	103.11	FALSE	0	0
2025-12-05	260	3.24	PUT	0	3	84.47	FALSE	0	0
2025-12-05	265	3.3	PUT	0	2	91.8	FALSE	0	0
2025-12-05	270	3.66	PUT	0	11	78.37	FALSE	0	0
2025-12-05	275	2.5	PUT	1	0	83.81	FALSE	2.5	0
2025-12-05	280	3.76	PUT	1	16	88.9	FALSE	-0.74	-0.16
2025-12-05	285	6	PUT	0	1	84.41	FALSE	0	0
2025-12-05	290	7.8	PUT	0	42	85.73	FALSE	0	0
2025-12-05	295	5.1	PUT	1	12	84.04	FALSE	5.1	0
2025-12-05	300	7	PUT	1	80	88.87	FALSE	-1.6	-0.19
2025-12-05	305	10.75	PUT	0	27	83.45	FALSE	0	0
2025-12-05	310	7.05	PUT	16	35	80.04	FALSE	-3.2	-0.31
2025-12-05	315	7.86	PUT	2	16	78.84	FALSE	7.86	0
2025-12-05	320	12.8	PUT	0	87	78.59	FALSE	0	0
2025-12-05	325	10.55	PUT	20	19	79.39	FALSE	-3.95	-0.27
2025-12-05	330	14.1	PUT	6	17	77.27	FALSE	-4.34	-0.24
2025-12-05	335	14	PUT	3	24	80.65	FALSE	-4	-0.22
2025-12-05	340	14.85	PUT	16	56	77.97	FALSE	-8.95	-0.38
2025-12-05	345	16.15	PUT	13	19	76.42	FALSE	16.15	0
2025-12-05	350	18.15	PUT	37	236	76.56	FALSE	-6.03	-0.25
2025-12-05	355	20.25	PUT	36	68	76.59	FALSE	-8.75	-0.3
2025-12-05	360	22.85	PUT	70	42	77.59	FALSE	-7.85	-0.26
2025-12-05	365	24.9	PUT	259	16	76.74	FALSE	-17.09	-0.41
2025-12-05	370	26.55	PUT	44	40	74.53	FALSE	-8.75	-0.25
2025-12-05	375	29.44	PUT	55	4	75.2	TRUE	-16.95	-0.37
2025-12-05	380	32.15	PUT	7	69	75.06	TRUE	32.15	0
2025-12-05	385	36.8	PUT	6	4	79.55	TRUE	36.8	0
2025-12-05	390	38.84	PUT	5	16	77.03	TRUE	38.84	0
2025-12-05	395	46.7	PUT	12	0	78.5	TRUE	46.7	0
2025-12-05	400	50.15	PUT	5	1	77.89	TRUE	50.15	0
2025-12-05	405	0	PUT	0	0	76.1	TRUE	0	0
2025-12-05	410	0	PUT	0	0	77.97	TRUE	0	0
2025-12-05	415	0	PUT	0	0	76.42	TRUE	0	0
2025-12-05	420	0	PUT	0	0	77.79	TRUE	0	0
2025-12-05	425	0	PUT	0	0	77.35	TRUE	0	0
2025-12-05	430	0	PUT	0	0	78.58	TRUE	0	0
2025-12-05	435	0	PUT	0	0	78.37	TRUE	0	0
2025-12-05	440	0	PUT	0	0	78.46	TRUE	0	0
2025-12-05	445	0	PUT	0	0	76.93	TRUE	0	0
2025-12-05	450	85.35	PUT	0	1	75.35	TRUE	0	0
2025-12-05	455	0	PUT	0	0	76.11	TRUE	0	0
2025-12-05	460	0	PUT	0	0	76.79	TRUE	0	0
2025-12-05	465	0	PUT	0	0	76.77	TRUE	0	0
2025-12-05	470	0	PUT	0	0	77.18	TRUE	0	0
2025-12-05	475	0	PUT	0	0	79.57	TRUE	0	0
2025-12-05	480	0	PUT	0	0	80.76	TRUE	0	0
2025-12-05	485	0	PUT	0	0	80.64	TRUE	0	0
2025-12-12	170	0	CALL	0	0	117.39	TRUE	0	0
2025-12-12	175	0	CALL	0	0	113.75	TRUE	0	0
2025-12-12	180	0	CALL	0	0	110.19	TRUE	0	0
2025-12-12	185	0	CALL	0	0	106.71	TRUE	0	0
2025-12-12	190	0	CALL	0	0	105.14	TRUE	0	0
2025-12-12	195	0	CALL	0	0	102.56	TRUE	0	0
2025-12-12	200	0	CALL	0	0	99.2	TRUE	0	0
2025-12-12	205	0	CALL	0	0	94.35	TRUE	0	0
2025-12-12	210	0	CALL	0	0	95.35	TRUE	0	0
2025-12-12	215	0	CALL	0	0	93.82	TRUE	0	0
2025-12-12	220	0	CALL	0	0	89.99	TRUE	0	0
2025-12-12	225	0	CALL	0	0	90.25	TRUE	0	0
2025-12-12	230	0	CALL	0	0	86.07	TRUE	0	0
2025-12-12	235	0	CALL	0	0	89.46	TRUE	0	0
2025-12-12	240	110.35	CALL	0	1	86.75	TRUE	0	0
2025-12-12	245	123.71	CALL	2	0	88.31	TRUE	123.71	0
2025-12-12	250	0	CALL	0	0	86.62	TRUE	0	0
2025-12-12	255	0	CALL	0	0	84.33	TRUE	0	0
2025-12-12	260	122.35	CALL	0	1	83.03	TRUE	0	0
2025-12-12	265	0	CALL	0	0	79.97	TRUE	0	0
2025-12-12	270	0	CALL	0	0	81.42	TRUE	0	0
2025-12-12	275	0	CALL	0	0	85.9	TRUE	0	0
2025-12-12	280	0	CALL	0	0	84.79	TRUE	0	0
2025-12-12	285	79.77	CALL	0	1	83.82	TRUE	0	0
2025-12-12	290	0	CALL	0	0	82.71	TRUE	0	0
2025-12-12	295	0	CALL	0	0	82.01	TRUE	0	0
2025-12-12	300	84	CALL	5	6	86.78	TRUE	84	0
2025-12-12	305	0	CALL	0	0	82.2	TRUE	0	0
2025-12-12	310	75.95	CALL	0	1	79.78	TRUE	0	0
2025-12-12	315	0	CALL	0	0	80.94	TRUE	0	0
2025-12-12	320	45.35	CALL	0	10	80.72	TRUE	0	0
2025-12-12	325	50.45	CALL	0	1	80.04	TRUE	0	0
2025-12-12	330	47.25	CALL	0	1	77.83	TRUE	0	0
2025-12-12	335	44.25	CALL	0	1	75.52	TRUE	0	0
2025-12-12	340	41.9	CALL	0	0	78.8	TRUE	0	0
2025-12-12	345	32.5	CALL	0	2	75.44	TRUE	0	0
2025-12-12	350	47.02	CALL	20	28	77.4	TRUE	15.92	0.51
2025-12-12	355	43.56	CALL	5	3	75.82	TRUE	43.56	0
2025-12-12	360	33.2	CALL	0	33	75.19	TRUE	0	0
2025-12-12	365	39.23	CALL	2	42	78	TRUE	15.48	0.65
2025-12-12	370	31.35	CALL	5	54	75.73	TRUE	31.35	0
2025-12-12	375	32.99	CALL	7	41	74.64	FALSE	32.99	0
2025-12-12	380	31	CALL	11	39	75.16	FALSE	31	0
2025-12-12	385	25.55	CALL	4	18	67.57	FALSE	25.55	0
2025-12-12	390	23.15	CALL	2	25	76.32	FALSE	23.15	0
2025-12-12	395	25.39	CALL	21	9	75.97	FALSE	25.39	0
2025-12-12	400	24.6	CALL	5	16	78.23	FALSE	9.86	0.67
2025-12-12	405	22	CALL	23	7	76.1	FALSE	22	0
2025-12-12	410	14.65	CALL	0	14	75.98	FALSE	0	0
2025-12-12	415	18.62	CALL	10	11	75.32	FALSE	18.62	0
2025-12-12	420	13.7	CALL	0	2	74.61	FALSE	0	0
2025-12-12	425	10.5	CALL	0	5	74.89	FALSE	0	0
2025-12-12	430	0	CALL	0	0	73.75	FALSE	0	0
2025-12-12	435	12.88	CALL	2	1	73.4	FALSE	12.88	0
2025-12-12	440	10.45	CALL	0	2	73.96	FALSE	0	0
2025-12-12	445	0	CALL	0	0	75.42	FALSE	0	0
2025-12-12	450	7.28	CALL	0	5	76.12	FALSE	0	0
2025-12-12	455	8.53	CALL	0	5	75.62	FALSE	0	0
2025-12-12	460	12.55	CALL	0	1	75.76	FALSE	0	0
2025-12-12	465	10.21	CALL	0	8	76.93	FALSE	0	0
2025-12-12	470	0	CALL	0	0	74.65	FALSE	0	0
2025-12-12	475	0	CALL	0	0	76.57	FALSE	0	0
2025-12-12	480	0	CALL	0	0	76.55	FALSE	0	0
2025-12-12	485	0	CALL	0	0	77.76	FALSE	0	0
2025-12-12	170	0	PUT	0	0	183.92	FALSE	0	0
2025-12-12	175	0	PUT	0	0	178.56	FALSE	0	0
2025-12-12	180	2.14	PUT	0	1	172.86	FALSE	0	0
2025-12-12	185	0	PUT	0	0	167.32	FALSE	0	0
2025-12-12	190	0	PUT	0	0	162.38	FALSE	0	0
2025-12-12	195	0	PUT	0	0	157.54	FALSE	0	0
2025-12-12	200	0	PUT	0	0	152.82	FALSE	0	0
2025-12-12	205	0	PUT	0	0	148.19	FALSE	0	0
2025-12-12	210	0	PUT	0	0	143.66	FALSE	0	0
2025-12-12	215	0	PUT	0	0	139.21	FALSE	0	0
2025-12-12	220	0	PUT	0	0	135.22	FALSE	0	0
2025-12-12	225	0	PUT	0	0	130.56	FALSE	0	0
2025-12-12	230	0.98	PUT	0	1	103.63	FALSE	0	0
2025-12-12	235	0	PUT	0	0	103.92	FALSE	0	0
2025-12-12	240	2.39	PUT	1	0	98.76	FALSE	2.39	0
2025-12-12	245	0	PUT	0	0	97.47	FALSE	0	0
2025-12-12	250	2.97	PUT	1	1	79.82	FALSE	2.97	0
2025-12-12	255	3.05	PUT	0	2	91.82	FALSE	0	0
2025-12-12	260	0	PUT	0	0	89.39	FALSE	0	0
2025-12-12	265	4.54	PUT	0	1	86.7	FALSE	0	0
2025-12-12	270	5	PUT	0	34	81.52	FALSE	0	0
2025-12-12	275	3.91	PUT	1	9	83.34	FALSE	3.91	0
2025-12-12	280	6.57	PUT	0	3	82.62	FALSE	0	0
2025-12-12	285	8.56	PUT	0	3	76.79	FALSE	0	0
2025-12-12	290	5.61	PUT	1	1	80.67	FALSE	-3.47	-0.38
2025-12-12	295	5.64	PUT	2	0	76.92	FALSE	5.64	0
2025-12-12	300	6.35	PUT	2	10	76.08	FALSE	6.35	0
2025-12-12	305	10.35	PUT	0	8	76.67	FALSE	0	0
2025-12-12	310	10.45	PUT	0	20	75.37	FALSE	0	0
2025-12-12	315	10.45	PUT	13	16	78.71	FALSE	10.45	0
2025-12-12	320	11	PUT	14	4	76.14	FALSE	11	0
2025-12-12	325	12.41	PUT	5	3	76.05	FALSE	12.41	0
2025-12-12	330	17.94	PUT	0	1	73.57	FALSE	0	0
2025-12-12	335	15.67	PUT	10	2	76.12	FALSE	15.67	0
2025-12-12	340	16.94	PUT	5	4	74.72	FALSE	16.94	0
2025-12-12	345	18.1	PUT	11	5	72.82	FALSE	18.1	0
2025-12-12	350	20.6	PUT	3	80	74.04	FALSE	-12.25	-0.37
2025-12-12	355	22.94	PUT	37	73	74.49	FALSE	22.94	0
2025-12-12	360	24.95	PUT	42	53	73.85	FALSE	-7.98	-0.24
2025-12-12	365	27.02	PUT	224	41	73.07	FALSE	-16.21	-0.38
2025-12-12	370	31.25	PUT	35	136	76.99	FALSE	31.25	0
2025-12-12	375	31.4	PUT	43	31	71.27	TRUE	31.4	0
2025-12-12	380	33.47	PUT	4	1	74.24	TRUE	33.47	0
2025-12-12	385	43.15	PUT	1	3	73.24	TRUE	43.15	0
2025-12-12	390	43.6	PUT	3	1	79.29	TRUE	43.6	0
2025-12-12	395	43.96	PUT	5	0	73.02	TRUE	43.96	0
2025-12-12	400	61	PUT	0	1	71.71	TRUE	0	0
2025-12-12	405	0	PUT	0	0	73.13	TRUE	0	0
2025-12-12	410	0	PUT	0	0	72.5	TRUE	0	0
2025-12-12	415	0	PUT	0	0	74.45	TRUE	0	0
2025-12-12	420	78.24	PUT	0	0	71.92	TRUE	0	0
2025-12-12	425	0	PUT	0	0	74.17	TRUE	0	0
2025-12-12	430	0	PUT	0	0	72.55	TRUE	0	0
2025-12-12	435	0	PUT	0	0	71.33	TRUE	0	0
2025-12-12	440	0	PUT	0	0	71.42	TRUE	0	0
2025-12-12	445	0	PUT	0	0	75.4	TRUE	0	0
2025-12-12	450	90.85	PUT	0	2	76.53	TRUE	0	0
2025-12-12	455	0	PUT	0	0	76.64	TRUE	0	0
2025-12-12	460	0	PUT	0	0	75.55	TRUE	0	0
2025-12-12	465	0	PUT	0	0	75.4	TRUE	0	0
2025-12-12	470	0	PUT	0	0	75.48	TRUE	0	0
2025-12-12	475	0	PUT	0	0	75.92	TRUE	0	0
2025-12-12	480	0	PUT	0	0	75.76	TRUE	0	0
2025-12-12	485	0	PUT	0	0	76.29	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	188.56	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	218.98	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	175.1	TRUE	0	0
2025-12-19	90	0	CALL	0	0	171.87	TRUE	0	0
2025-12-19	95	0	CALL	0	0	138.76	TRUE	0	0
2025-12-19	100	0	CALL	0	0	157.65	TRUE	0	0
2025-12-19	105	0	CALL	0	0	166.31	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	153.94	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	0	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	0	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	150.18	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	140.57	TRUE	0	0
2025-12-19	135	193.81	CALL	0	33	0	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	136.02	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	128.54	TRUE	0	0
2025-12-19	150	191.98	CALL	0	190	0	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	128.99	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	130.64	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	0	TRUE	0	0
2025-12-19	170	172.4	CALL	0	110	0	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	117.23	TRUE	0	0
2025-12-19	180	148.09	CALL	0	226	111.15	TRUE	0	0
2025-12-19	185	180.47	CALL	0	273	106.91	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	101.01	TRUE	0	0
2025-12-19	195	170.52	CALL	0	77	91.5	TRUE	0	0
2025-12-19	200	170.9	CALL	0	624	88.39	TRUE	0	0
2025-12-19	210	132.48	CALL	0	707	0	TRUE	0	0
2025-12-19	220	135.15	CALL	0	732	97.48	TRUE	0	0
2025-12-19	230	89.3	CALL	0	273	86.71	TRUE	0	0
2025-12-19	240	105.4	CALL	0	370	92.2	TRUE	0	0
2025-12-19	250	98.55	CALL	0	877	73.34	TRUE	0	0
2025-12-19	260	103.93	CALL	0	441	83.79	TRUE	0	0
2025-12-19	270	104.1	CALL	1	181	81.77	TRUE	104.1	0
2025-12-19	280	86	CALL	0	298	81.55	TRUE	0	0
2025-12-19	290	92.43	CALL	47	1700	80.06	TRUE	92.43	0
2025-12-19	300	84.1	CALL	53	846	78.34	TRUE	14.1	0.2
2025-12-19	310	52.7	CALL	0	678	76.06	TRUE	0	0
2025-12-19	320	68.33	CALL	8	666	75.08	TRUE	12.71	0.23
2025-12-19	330	61.2	CALL	2	1012	74.15	TRUE	13	0.27
2025-12-19	340	55.33	CALL	10	1012	75.26	TRUE	19.42	0.54
2025-12-19	350	47.42	CALL	22	1058	70.66	TRUE	8.62	0.22
2025-12-19	360	44.25	CALL	15	435	71.44	TRUE	8.54	0.24
2025-12-19	370	38.6	CALL	35	1862	74.15	TRUE	8.79	0.29
2025-12-19	380	33.51	CALL	74	496	70.44	FALSE	8.96	0.37
2025-12-19	390	30.25	CALL	14	1192	74.69	FALSE	9.03	0.43
2025-12-19	400	26.4	CALL	36	1587	71.26	FALSE	5.65	0.27
2025-12-19	410	22.16	CALL	93	236	70.11	FALSE	8.47	0.62
2025-12-19	420	19.38	CALL	25	585	72.74	FALSE	5.03	0.35
2025-12-19	430	15.9	CALL	6	231	70.74	FALSE	6.2	0.64
2025-12-19	440	14.62	CALL	3	234	73.06	FALSE	6.12	0.72
2025-12-19	450	12.59	CALL	58	568	73.05	FALSE	3.09	0.33
2025-12-19	460	10.38	CALL	8	174	71.87	FALSE	4.38	0.73
2025-12-19	470	8.92	CALL	1	30	72.03	FALSE	3.59	0.67
2025-12-19	480	8.54	CALL	17	196	70.67	FALSE	8.54	0
2025-12-19	490	7.46	CALL	15	13	75.34	FALSE	2.32	0.45
2025-12-19	500	6.2	CALL	69	725	74.64	FALSE	6.2	0
2025-12-19	510	5.6	CALL	2	20	75.8	FALSE	5.6	0
2025-12-19	520	3.68	CALL	1	84	70.89	FALSE	3.68	0
2025-12-19	530	3.6	CALL	0	48	75.47	FALSE	0	0
2025-12-19	540	2.16	CALL	0	90	76.45	FALSE	0	0
2025-12-19	550	3.55	CALL	2	105	78.85	FALSE	3.55	0
2025-12-19	560	2.19	CALL	2	28	77.49	FALSE	2.19	0
2025-12-19	570	2	CALL	0	21	78.59	FALSE	0	0
2025-12-19	580	2.38	CALL	0	637	73.34	FALSE	0	0
2025-12-19	590	1.51	CALL	0	33	75.37	FALSE	0	0
2025-12-19	600	1.24	CALL	2	180	75.04	FALSE	1.24	0
2025-12-19	610	2.2	CALL	0	40	100.55	FALSE	0	0
2025-12-19	620	0.89	CALL	0	88	102.71	FALSE	0	0
2025-12-19	630	1.1	CALL	0	170	93.53	FALSE	0	0
2025-12-19	640	0.8	CALL	0	100	83.85	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	74.59	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	97.63	FALSE	0	0
2025-12-19	670	0.67	CALL	0	253	98.86	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	94.23	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	103.24	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	106.28	FALSE	0	0
2025-12-19	710	0.61	CALL	0	209	112.79	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	119.46	FALSE	0	0
2025-12-19	730	0.5	CALL	0	152	96.18	FALSE	0	0
2025-12-19	740	1.2	CALL	1	420	100.3	FALSE	-3.74	-0.76
2025-12-19	750	0.33	CALL	0	609	87.19	FALSE	0	0
2025-12-19	75	0.01	PUT	0	45	321.92	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	309.07	FALSE	0	0
2025-12-19	85	1	PUT	0	66	213.13	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	285.97	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	275.5	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	266.34	FALSE	0	0
2025-12-19	105	1.81	PUT	0	17	257	FALSE	0	0
2025-12-19	110	0.35	PUT	1	328	161.27	FALSE	0.35	0
2025-12-19	115	0.36	PUT	1	257	134.11	FALSE	0.15	0.71
2025-12-19	120	0.65	PUT	0	104	170.28	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	188.43	FALSE	0	0
2025-12-19	130	0.59	PUT	0	378	174.59	FALSE	0	0
2025-12-19	135	0.29	PUT	0	715	151.72	FALSE	0	0
2025-12-19	140	0.78	PUT	0	211	168.73	FALSE	0	0
2025-12-19	145	0.69	PUT	0	360	198.01	FALSE	0	0
2025-12-19	150	0.43	PUT	0	286	138.48	FALSE	0	0
2025-12-19	155	0.58	PUT	0	370	130.89	FALSE	0	0
2025-12-19	160	0.2	PUT	0	1226	180.21	FALSE	0	0
2025-12-19	165	0.58	PUT	0	376	139.78	FALSE	0	0
2025-12-19	170	1.84	PUT	0	475	146.36	FALSE	0	0
2025-12-19	175	0.44	PUT	0	496	153.02	FALSE	0	0
2025-12-19	180	0.2	PUT	0	1452	137.58	FALSE	0	0
2025-12-19	185	2.06	PUT	0	189	131.37	FALSE	0	0
2025-12-19	190	1.15	PUT	0	594	107.96	FALSE	0	0
2025-12-19	195	1.07	PUT	0	211	118.55	FALSE	0	0
2025-12-19	200	0.6	PUT	0	1554	101.55	FALSE	0	0
2025-12-19	210	0.75	PUT	0	8668	97.77	FALSE	0	0
2025-12-19	220	1.17	PUT	0	438	85.05	FALSE	0	0
2025-12-19	230	1.95	PUT	0	274	91.7	FALSE	0	0
2025-12-19	240	1.45	PUT	2	249	80.71	FALSE	-0.62	-0.3
2025-12-19	250	2.12	PUT	6	477	80.58	FALSE	-0.5	-0.19
2025-12-19	260	3.2	PUT	3	558	81.71	FALSE	3.2	0
2025-12-19	270	3.67	PUT	2	301	77.71	FALSE	-2.63	-0.42
2025-12-19	280	4.67	PUT	7	1354	76.02	FALSE	-2.92	-0.38
2025-12-19	290	5.67	PUT	38	1325	73.47	FALSE	-2.33	-0.29
2025-12-19	300	7.03	PUT	21	1319	71.59	FALSE	-2.42	-0.26
2025-12-19	310	8.94	PUT	11	1038	70.67	FALSE	8.94	0
2025-12-19	320	11.4	PUT	7	530	70.29	FALSE	-4	-0.26
2025-12-19	330	14.1	PUT	10	262	69.43	FALSE	-5.06	-0.26
2025-12-19	340	17.7	PUT	19	1448	69.71	FALSE	-5.6	-0.24
2025-12-19	350	21.23	PUT	44	107	70.2	FALSE	-7.07	-0.25
2025-12-19	360	26.24	PUT	65	86	69.9	FALSE	-6.76	-0.2
2025-12-19	370	31.13	PUT	67	151	69.76	FALSE	-7.87	-0.2
2025-12-19	380	36.35	PUT	16	50	69.33	TRUE	-16.3	-0.31
2025-12-19	390	41.85	PUT	25	13	68.54	TRUE	-9.85	-0.19
2025-12-19	400	48.3	PUT	4	25	68.8	TRUE	-10.45	-0.18
2025-12-19	410	55.35	PUT	1	9	69.48	TRUE	-10.5	-0.16
2025-12-19	420	75.9	PUT	0	3	68.08	TRUE	0	0
2025-12-19	430	86.8	PUT	0	10	68.23	TRUE	0	0
2025-12-19	440	77.15	PUT	2	2	68.15	TRUE	77.15	0
2025-12-19	450	168.1	PUT	0	1	69.07	TRUE	0	0
2025-12-19	460	0	PUT	0	0	68.37	TRUE	0	0
2025-12-19	470	0	PUT	0	0	68.4	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	72.87	TRUE	0	0
2025-12-19	490	0	PUT	0	0	68.9	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	69.72	TRUE	0	0
2025-12-19	510	0	PUT	0	0	71.43	TRUE	0	0
2025-12-19	520	169.1	PUT	0	20	69.26	TRUE	0	0
2025-12-19	530	0	PUT	0	0	69.11	TRUE	0	0
2025-12-19	540	0	PUT	0	0	67.99	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	67.46	TRUE	0	0
2025-12-19	560	0	PUT	0	0	65.49	TRUE	0	0
2025-12-19	570	195.25	PUT	0	1	70.11	TRUE	0	0
2025-12-19	580	0	PUT	0	0	74.35	TRUE	0	0
2025-12-19	590	0	PUT	0	0	78.33	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	78.73	TRUE	0	0
2025-12-19	610	0	PUT	0	0	76	TRUE	0	0
2025-12-19	620	0	PUT	0	0	80.74	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	81.09	TRUE	0	0
2025-12-19	650	0	PUT	0	0	85.26	TRUE	0	0
2025-12-19	660	0	PUT	0	0	84.26	TRUE	0	0
2025-12-19	670	0	PUT	0	0	86.17	TRUE	0	0
2025-12-19	680	0	PUT	0	0	89.59	TRUE	0	0
2025-12-19	690	0	PUT	0	0	89.91	TRUE	0	0
2025-12-19	700	0	PUT	0	0	91.73	TRUE	0	0
2025-12-19	710	0	PUT	0	0	97.22	TRUE	0	0
2025-12-19	720	0	PUT	0	0	98.55	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	103.04	TRUE	0	0
2025-12-19	750	0	PUT	0	0	105.24	TRUE	0	0
2025-12-26	180	0	CALL	0	0	92.91	TRUE	0	0
2025-12-26	185	0	CALL	0	0	95.92	TRUE	0	0
2025-12-26	190	0	CALL	0	0	84.99	TRUE	0	0
2025-12-26	195	0	CALL	0	0	88.87	TRUE	0	0
2025-12-26	200	0	CALL	0	0	83.4	TRUE	0	0
2025-12-26	205	0	CALL	0	0	82.19	TRUE	0	0
2025-12-26	210	0	CALL	0	0	81.3	TRUE	0	0
2025-12-26	215	0	CALL	0	0	82.62	TRUE	0	0
2025-12-26	220	0	CALL	0	0	82.43	TRUE	0	0
2025-12-26	225	0	CALL	0	0	78.08	TRUE	0	0
2025-12-26	230	0	CALL	0	0	76.75	TRUE	0	0
2025-12-26	235	0	CALL	0	0	79.44	TRUE	0	0
2025-12-26	240	0	CALL	0	0	77.55	TRUE	0	0
2025-12-26	245	113.65	CALL	0	1	76.02	TRUE	0	0
2025-12-26	250	0	CALL	0	0	79.21	TRUE	0	0
2025-12-26	255	0	CALL	0	0	74.58	TRUE	0	0
2025-12-26	260	0	CALL	0	0	72.97	TRUE	0	0
2025-12-26	265	0	CALL	0	0	74.51	TRUE	0	0
2025-12-26	270	0	CALL	0	0	72.79	TRUE	0	0
2025-12-26	275	0	CALL	0	0	75.78	TRUE	0	0
2025-12-26	280	101.95	CALL	2	0	78.34	TRUE	101.95	0
2025-12-26	285	79.15	CALL	0	1	73.11	TRUE	0	0
2025-12-26	290	0	CALL	0	0	73.6	TRUE	0	0
2025-12-26	295	0	CALL	0	0	72.89	TRUE	0	0
2025-12-26	300	0	CALL	0	0	72.29	TRUE	0	0
2025-12-26	305	79.35	CALL	6	0	68.76	TRUE	79.35	0
2025-12-26	310	55.4	CALL	0	2	70.52	TRUE	0	0
2025-12-26	315	0	CALL	0	0	70.87	TRUE	0	0
2025-12-26	320	68.3	CALL	6	0	68.62	TRUE	68.3	0
2025-12-26	325	0	CALL	0	0	69.78	TRUE	0	0
2025-12-26	330	0	CALL	0	0	69.64	TRUE	0	0
2025-12-26	335	0	CALL	0	0	68.31	TRUE	0	0
2025-12-26	340	0	CALL	0	0	69.05	TRUE	0	0
2025-12-26	345	0	CALL	0	0	68.66	TRUE	0	0
2025-12-26	350	0	CALL	0	0	68.52	TRUE	0	0
2025-12-26	355	0	CALL	0	0	68.3	TRUE	0	0
2025-12-26	360	0	CALL	0	0	68.61	TRUE	0	0
2025-12-26	365	41.9	CALL	2	5	69.7	TRUE	14.63	0.54
2025-12-26	370	25.47	CALL	0	5	68.3	TRUE	0	0
2025-12-26	375	0	CALL	0	0	67.2	FALSE	0	0
2025-12-26	380	35.05	CALL	4	1	69.87	FALSE	35.05	0
2025-12-26	385	32.4	CALL	6	0	68.84	FALSE	32.4	0
2025-12-26	390	30.85	CALL	1	0	69.69	FALSE	30.85	0
2025-12-26	395	26	CALL	13	1	64.1	FALSE	26	0
2025-12-26	400	26.7	CALL	3	3	68.85	FALSE	10.55	0.65
2025-12-26	405	0	CALL	0	0	67.76	FALSE	0	0
2025-12-26	410	23.2	CALL	15	0	68.51	FALSE	23.2	0
2025-12-26	415	0	CALL	0	0	67.08	FALSE	0	0
2025-12-26	420	20.35	CALL	8	2	68.74	FALSE	20.35	0
2025-12-26	425	11.1	CALL	0	1	66.36	FALSE	0	0
2025-12-26	430	0	CALL	0	0	68.26	FALSE	0	0
2025-12-26	435	0	CALL	0	0	66.77	FALSE	0	0
2025-12-26	440	0	CALL	0	0	67.73	FALSE	0	0
2025-12-26	445	0	CALL	0	0	69.41	FALSE	0	0
2025-12-26	450	13.05	CALL	1	0	68.17	FALSE	13.05	0
2025-12-26	455	12.2	CALL	4	0	68.36	FALSE	12.2	0
2025-12-26	460	0	CALL	0	0	66.45	FALSE	0	0
2025-12-26	465	0	CALL	0	0	68.21	FALSE	0	0
2025-12-26	470	0	CALL	0	0	68.7	FALSE	0	0
2025-12-26	475	0	CALL	0	0	68.41	FALSE	0	0
2025-12-26	480	0	CALL	0	0	66.97	FALSE	0	0
2025-12-26	485	7.9	CALL	18	0	68.81	FALSE	7.9	0
2025-12-26	180	0	PUT	0	0	144.42	FALSE	0	0
2025-12-26	185	0	PUT	0	0	139.79	FALSE	0	0
2025-12-26	190	0	PUT	0	0	135.67	FALSE	0	0
2025-12-26	195	0	PUT	0	0	131.64	FALSE	0	0
2025-12-26	200	0	PUT	0	0	127.7	FALSE	0	0
2025-12-26	205	0	PUT	0	0	123.84	FALSE	0	0
2025-12-26	210	0	PUT	0	0	120.39	FALSE	0	0
2025-12-26	215	0	PUT	0	0	116.99	FALSE	0	0
2025-12-26	220	0	PUT	0	0	113.02	FALSE	0	0
2025-12-26	225	0	PUT	0	0	93.39	FALSE	0	0
2025-12-26	230	0	PUT	0	0	90.8	FALSE	0	0
2025-12-26	235	0	PUT	0	0	101.61	FALSE	0	0
2025-12-26	240	0	PUT	0	0	85.64	FALSE	0	0
2025-12-26	245	0	PUT	0	0	83.24	FALSE	0	0
2025-12-26	250	0	PUT	0	0	68.68	FALSE	0	0
2025-12-26	255	0	PUT	0	0	78.4	FALSE	0	0
2025-12-26	260	3.56	PUT	0	1	76.08	FALSE	0	0
2025-12-26	265	0	PUT	0	0	74.62	FALSE	0	0
2025-12-26	270	3.71	PUT	1	0	71.88	FALSE	3.71	0
2025-12-26	275	0	PUT	0	0	73.19	FALSE	0	0
2025-12-26	280	5	PUT	0	3	74.68	FALSE	0	0
2025-12-26	285	0	PUT	0	0	72.15	FALSE	0	0
2025-12-26	290	9.1	PUT	0	3	72.54	FALSE	0	0
2025-12-26	295	9.1	PUT	1	0	76.31	FALSE	9.1	0
2025-12-26	300	10.06	PUT	1	0	75.69	FALSE	10.06	0
2025-12-26	305	0	PUT	0	0	70.78	FALSE	0	0
2025-12-26	310	11.3	PUT	10	2	71.96	FALSE	11.3	0
2025-12-26	315	0	PUT	0	0	71.36	FALSE	0	0
2025-12-26	320	0	PUT	0	0	69.4	FALSE	0	0
2025-12-26	325	0	PUT	0	0	67.03	FALSE	0	0
2025-12-26	330	0	PUT	0	0	69.98	FALSE	0	0
2025-12-26	335	19.05	PUT	4	0	71.48	FALSE	19.05	0
2025-12-26	340	25.23	PUT	0	2	65.91	FALSE	0	0
2025-12-26	345	0	PUT	0	0	66.76	FALSE	0	0
2025-12-26	350	21.78	PUT	19	0	67.16	FALSE	21.78	0
2025-12-26	355	23.93	PUT	1	0	67.46	FALSE	23.93	0
2025-12-26	360	26.39	PUT	57	1	67.12	FALSE	-13.41	-0.34
2025-12-26	365	0	PUT	0	0	68.51	FALSE	0	0
2025-12-26	370	30.97	PUT	52	1	66.86	FALSE	-15.58	-0.33
2025-12-26	375	33.5	PUT	1	0	63.94	TRUE	33.5	0
2025-12-26	380	37.05	PUT	7	0	65.42	TRUE	37.05	0
2025-12-26	385	0	PUT	0	0	64.7	TRUE	0	0
2025-12-26	390	0	PUT	0	0	67.94	TRUE	0	0
2025-12-26	395	0	PUT	0	0	65.86	TRUE	0	0
2025-12-26	400	0	PUT	0	0	65.82	TRUE	0	0
2025-12-26	405	0	PUT	0	0	65.44	TRUE	0	0
2025-12-26	410	0	PUT	0	0	65.98	TRUE	0	0
2025-12-26	415	0	PUT	0	0	65.21	TRUE	0	0
2025-12-26	420	0	PUT	0	0	65.25	TRUE	0	0
2025-12-26	425	0	PUT	0	0	66.09	TRUE	0	0
2025-12-26	430	0	PUT	0	0	68.68	TRUE	0	0
2025-12-26	435	0	PUT	0	0	68.43	TRUE	0	0
2025-12-26	440	0	PUT	0	0	67.34	TRUE	0	0
2025-12-26	445	0	PUT	0	0	65.5	TRUE	0	0
2025-12-26	450	0	PUT	0	0	64.74	TRUE	0	0
2025-12-26	455	0	PUT	0	0	64.94	TRUE	0	0
2025-12-26	460	0	PUT	0	0	64.34	TRUE	0	0
2025-12-26	465	0	PUT	0	0	68.43	TRUE	0	0
2025-12-26	470	0	PUT	0	0	68.25	TRUE	0	0
2025-12-26	475	0	PUT	0	0	66.87	TRUE	0	0
2025-12-26	480	0	PUT	0	0	67.84	TRUE	0	0
2025-12-26	485	0	PUT	0	0	65.5	TRUE	0	0
2026-01-16	75	0	CALL	0	0	162.51	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	155.49	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	150.2	TRUE	0	0
2026-01-16	90	0	CALL	0	0	141.4	TRUE	0	0
2026-01-16	95	0	CALL	0	0	139.34	TRUE	0	0
2026-01-16	100	0	CALL	0	4	143.38	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	145.07	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	135.02	TRUE	0	0
2026-01-16	115	102	CALL	0	61	134.03	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	127.31	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	114.63	TRUE	0	0
2026-01-16	130	210	CALL	0	46	110.38	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	99.24	TRUE	0	0
2026-01-16	140	202	CALL	0	49	95.35	TRUE	0	0
2026-01-16	145	196.52	CALL	0	74	0	TRUE	0	0
2026-01-16	150	176.26	CALL	0	277	105.61	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	0	TRUE	0	0
2026-01-16	160	218	CALL	1	178	124.74	TRUE	218	0
2026-01-16	165	189.39	CALL	0	66	102.92	TRUE	0	0
2026-01-16	170	195.06	CALL	0	70	67.33	TRUE	0	0
2026-01-16	175	200	CALL	0	86	92.42	TRUE	0	0
2026-01-16	180	162.54	CALL	0	533	92.33	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	79.73	TRUE	0	0
2026-01-16	190	162.32	CALL	0	293	92.14	TRUE	0	0
2026-01-16	195	179.66	CALL	4	122	90.15	TRUE	179.66	0
2026-01-16	200	184.15	CALL	0	573	83.06	TRUE	0	0
2026-01-16	210	143.21	CALL	0	262	80.29	TRUE	0	0
2026-01-16	220	140	CALL	0	486	76.2	TRUE	0	0
2026-01-16	230	129.95	CALL	0	489	74.38	TRUE	0	0
2026-01-16	240	134.65	CALL	0	490	76.48	TRUE	0	0
2026-01-16	250	133.15	CALL	2	1920	72.4	TRUE	133.15	0
2026-01-16	260	110.23	CALL	1	278	70.75	TRUE	110.23	0
2026-01-16	270	96.12	CALL	0	292	67.03	TRUE	0	0
2026-01-16	280	104.15	CALL	14	539	70.11	TRUE	104.15	0
2026-01-16	290	85.5	CALL	0	488	64.84	TRUE	0	0
2026-01-16	300	76	CALL	0	1213	64.09	TRUE	0	0
2026-01-16	310	76.6	CALL	3	591	64.77	TRUE	76.6	0
2026-01-16	320	70.01	CALL	2	354	65.35	TRUE	10.02	0.17
2026-01-16	330	66.69	CALL	4	450	65.82	TRUE	66.69	0
2026-01-16	340	56.35	CALL	3	296	58.11	TRUE	7.85	0.16
2026-01-16	350	54.27	CALL	16	852	64.55	TRUE	9.7	0.22
2026-01-16	360	48.5	CALL	39	1057	63.72	TRUE	15.75	0.48
2026-01-16	370	43.73	CALL	17	330	63.89	TRUE	8.98	0.26
2026-01-16	380	38.7	CALL	9	330	63.04	FALSE	13.5	0.54
2026-01-16	390	30.5	CALL	1	291	63.57	FALSE	0.7	0.02
2026-01-16	400	30.28	CALL	42	778	62.17	FALSE	5.51	0.22
2026-01-16	410	26.74	CALL	15	708	61.95	FALSE	4.59	0.21
2026-01-16	420	22	CALL	1	172	62.52	FALSE	6.8	0.45
2026-01-16	430	21	CALL	9	200	62.1	FALSE	7.07	0.51
2026-01-16	440	11.98	CALL	0	640	62.72	FALSE	0	0
2026-01-16	450	17.09	CALL	10	193	63.53	FALSE	6.58	0.63
2026-01-16	460	11.19	CALL	0	86	63.4	FALSE	0	0
2026-01-16	470	10.41	CALL	0	58	62.4	FALSE	0	0
2026-01-16	480	11.69	CALL	6	1617	63.58	FALSE	4.69	0.67
2026-01-16	490	7.49	CALL	0	36	64.15	FALSE	0	0
2026-01-16	500	6.66	CALL	0	611	62.45	FALSE	0	0
2026-01-16	510	7.85	CALL	3	389	63.5	FALSE	7.85	0
2026-01-16	520	8.3	CALL	0	225	62.36	FALSE	0	0
2026-01-16	530	8.5	CALL	0	35	65.3	FALSE	0	0
2026-01-16	540	3.95	CALL	0	160	63.87	FALSE	0	0
2026-01-16	550	3.65	CALL	4	347	64.22	FALSE	0.45	0.14
2026-01-16	560	5.85	CALL	0	190	66.04	FALSE	0	0
2026-01-16	570	4.25	CALL	0	87	62.4	FALSE	0	0
2026-01-16	580	3	CALL	0	530	65.62	FALSE	0	0
2026-01-16	590	3.8	CALL	0	24	67.1	FALSE	0	0
2026-01-16	600	3.28	CALL	0	129	63.31	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	70.28	FALSE	0	0
2026-01-16	620	2.25	CALL	2	159	66.79	FALSE	2.25	0
2026-01-16	630	1.15	CALL	0	201	69.84	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	73.84	FALSE	0	0
2026-01-16	650	1.45	CALL	0	598	68.48	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	85.15	FALSE	0	0
2026-01-16	670	2	CALL	0	499	68.76	FALSE	0	0
2026-01-16	680	1	CALL	0	621	78.54	FALSE	0	0
2026-01-16	690	1.31	CALL	0	150	66.1	FALSE	0	0
2026-01-16	700	0.01	CALL	4	75	67.95	FALSE	0.01	0
2026-01-16	710	1.67	CALL	0	207	92.43	FALSE	0	0
2026-01-16	720	0.43	CALL	0	907	81.73	FALSE	0	0
2026-01-16	730	1	CALL	0	95	80.71	FALSE	0	0
2026-01-16	740	1.26	CALL	1	416	76.81	FALSE	0.68	1.17
2026-01-16	750	0.51	CALL	32	482	68.84	FALSE	0.51	0
2026-01-16	75	0.33	PUT	0	137	223.73	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	236.23	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	227.12	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	123.7	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	211.16	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	203.62	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	197	FALSE	0	0
2026-01-16	110	0.15	PUT	0	678	110.7	FALSE	0	0
2026-01-16	115	0.22	PUT	0	185	118.17	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	130.22	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	172.24	FALSE	0	0
2026-01-16	130	0.23	PUT	0	2294	109.23	FALSE	0	0
2026-01-16	135	0.57	PUT	0	157	142.08	FALSE	0	0
2026-01-16	140	0.74	PUT	0	468	135.5	FALSE	0	0
2026-01-16	145	0.44	PUT	0	349	131.39	FALSE	0	0
2026-01-16	150	0.27	PUT	0	729	100.92	FALSE	0	0
2026-01-16	155	0.43	PUT	0	845	100.89	FALSE	0	0
2026-01-16	160	0.6	PUT	0	920	104.03	FALSE	0	0
2026-01-16	165	0.83	PUT	0	558	87.71	FALSE	0	0
2026-01-16	170	0.98	PUT	0	957	96.8	FALSE	0	0
2026-01-16	175	0.96	PUT	0	334	98.81	FALSE	0	0
2026-01-16	180	0.95	PUT	0	301	100.13	FALSE	0	0
2026-01-16	185	1.06	PUT	0	324	93.18	FALSE	0	0
2026-01-16	190	0.95	PUT	2	884	82.68	FALSE	0.95	0
2026-01-16	195	0.9	PUT	0	700	77.66	FALSE	0	0
2026-01-16	200	0.93	PUT	2	1511	76.85	FALSE	-0.22	-0.19
2026-01-16	210	1.2	PUT	2	546	74.81	FALSE	1.2	0
2026-01-16	220	1.44	PUT	52	1514	71.96	FALSE	-0.33	-0.19
2026-01-16	230	2.01	PUT	1	628	71.4	FALSE	-0.46	-0.19
2026-01-16	240	2.37	PUT	166	616	68.57	FALSE	-1.18	-0.33
2026-01-16	250	3.2	PUT	4	618	68.02	FALSE	-0.75	-0.19
2026-01-16	260	4	PUT	7	462	66.44	FALSE	4	0
2026-01-16	270	5.66	PUT	5	483	67.5	FALSE	5.66	0
2026-01-16	280	6.25	PUT	5	659	63.89	FALSE	-3.07	-0.33
2026-01-16	290	8.35	PUT	4	419	64.5	FALSE	-2.22	-0.21
2026-01-16	300	9.58	PUT	20	2304	61.88	FALSE	-4.42	-0.32
2026-01-16	310	11.83	PUT	27	344	63.38	FALSE	-5.67	-0.32
2026-01-16	320	14.39	PUT	6	237	62.71	FALSE	-6.76	-0.32
2026-01-16	330	18	PUT	12	413	61.12	FALSE	-4.41	-0.2
2026-01-16	340	21.6	PUT	19	913	60.85	FALSE	-6	-0.22
2026-01-16	350	25.65	PUT	14	363	61.53	FALSE	-6.6	-0.2
2026-01-16	360	32.95	PUT	14	61	62.18	FALSE	-11.5	-0.26
2026-01-16	370	34.28	PUT	3	121	61.5	FALSE	-10.97	-0.24
2026-01-16	380	39.5	PUT	8	75	61.45	TRUE	39.5	0
2026-01-16	390	45.63	PUT	5	8	61.38	TRUE	45.63	0
2026-01-16	400	52.5	PUT	6	25	61.54	TRUE	52.5	0
2026-01-16	410	59.3	PUT	1	5	62.89	TRUE	59.3	0
2026-01-16	420	104.7	PUT	0	13	61.54	TRUE	0	0
2026-01-16	430	96.65	PUT	0	6	60.89	TRUE	0	0
2026-01-16	440	87.15	PUT	0	8	61.62	TRUE	0	0
2026-01-16	450	98.87	PUT	0	11	60.57	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	60.39	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	61.22	TRUE	0	0
2026-01-16	480	124.55	PUT	0	0	61.25	TRUE	0	0
2026-01-16	490	143.35	PUT	0	1	61.26	TRUE	0	0
2026-01-16	500	0	PUT	0	0	59.84	TRUE	0	0
2026-01-16	510	138.45	PUT	0	2	60.79	TRUE	0	0
2026-01-16	520	0	PUT	0	0	61.19	TRUE	0	0
2026-01-16	530	0	PUT	0	0	64.56	TRUE	0	0
2026-01-16	540	0	PUT	0	0	60.69	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	60.65	TRUE	0	0
2026-01-16	560	0	PUT	0	0	59.79	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	63.24	TRUE	0	0
2026-01-16	580	0	PUT	0	0	64.71	TRUE	0	0
2026-01-16	590	0	PUT	0	0	64.54	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	66.44	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	65.8	TRUE	0	0
2026-01-16	630	0	PUT	0	0	68.52	TRUE	0	0
2026-01-16	640	0	PUT	0	0	70.46	TRUE	0	0
2026-01-16	650	0	PUT	0	0	68.3	TRUE	0	0
2026-01-16	660	0	PUT	0	0	67.82	TRUE	0	0
2026-01-16	670	0	PUT	0	0	69.37	TRUE	0	0
2026-01-16	680	0	PUT	0	0	74.68	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	77.3	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	0	PUT	0	0	86.88	TRUE	0	0
2026-02-20	105	0	CALL	0	0	105.38	TRUE	0	0
2026-02-20	110	0	CALL	0	0	112.7	TRUE	0	0
2026-02-20	115	0	CALL	0	0	104.89	TRUE	0	0
2026-02-20	120	0	CALL	0	0	105.95	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	107.35	TRUE	0	0
2026-02-20	130	0	CALL	0	0	98.37	TRUE	0	0
2026-02-20	135	0	CALL	0	0	93.65	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	92.68	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	86.5	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	86.16	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	86.55	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	84	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	84.72	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	82.44	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	80.94	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	75.25	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	75.17	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	77.73	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	73.84	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	71.52	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	65.06	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	65.57	TRUE	0	0
2026-02-20	230	142.24	CALL	0	172	62.91	TRUE	0	0
2026-02-20	240	117	CALL	0	30	63.59	TRUE	0	0
2026-02-20	250	127.02	CALL	0	17	62.12	TRUE	0	0
2026-02-20	260	119.64	CALL	0	13	64.59	TRUE	0	0
2026-02-20	270	110.77	CALL	0	13	62.23	TRUE	0	0
2026-02-20	280	100	CALL	1	30	61.55	TRUE	100	0
2026-02-20	290	94.78	CALL	0	19	60.29	TRUE	0	0
2026-02-20	300	89.36	CALL	0	60	60.18	TRUE	0	0
2026-02-20	310	72.45	CALL	0	44	58.78	TRUE	0	0
2026-02-20	320	67.86	CALL	0	123	58.5	TRUE	0	0
2026-02-20	330	71.6	CALL	9	101	59.69	TRUE	11.48	0.19
2026-02-20	340	50	CALL	0	102	58.76	TRUE	0	0
2026-02-20	350	43	CALL	0	197	58.47	TRUE	0	0
2026-02-20	360	55.01	CALL	1	167	59.44	TRUE	17.27	0.46
2026-02-20	370	51.25	CALL	9	172	60.74	TRUE	17.15	0.5
2026-02-20	380	43.96	CALL	2	161	57.06	FALSE	43.96	0
2026-02-20	390	32.84	CALL	0	126	58.56	FALSE	0	0
2026-02-20	400	37.5	CALL	3	27	58.01	FALSE	37.5	0
2026-02-20	410	27.95	CALL	0	33	58.28	FALSE	0	0
2026-02-20	420	30.8	CALL	2	43	58.09	FALSE	30.8	0
2026-02-20	430	26.62	CALL	1	42	57.27	FALSE	26.62	0
2026-02-20	440	23.95	CALL	8	35	57.27	FALSE	23.95	0
2026-02-20	450	22.7	CALL	21	87	57.47	FALSE	22.7	0
2026-02-20	460	18.48	CALL	3	61	56.05	FALSE	18.48	0
2026-02-20	470	16.4	CALL	1	60	55.87	FALSE	16.4	0
2026-02-20	480	20	CALL	0	8	56.92	FALSE	0	0
2026-02-20	490	13.2	CALL	1	42	56.13	FALSE	13.2	0
2026-02-20	500	9.26	CALL	0	1	57.78	FALSE	0	0
2026-02-20	510	0	CALL	0	0	57.49	FALSE	0	0
2026-02-20	520	0	CALL	0	0	57.92	FALSE	0	0
2026-02-20	530	0	CALL	0	0	56.63	FALSE	0	0
2026-02-20	540	6.9	CALL	1	0	55.11	FALSE	6.9	0
2026-02-20	105	1.9	PUT	0	1	159.64	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	154.16	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	149.34	FALSE	0	0
2026-02-20	120	0	PUT	0	0	144.37	FALSE	0	0
2026-02-20	125	0	PUT	0	0	139.98	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	135.78	FALSE	0	0
2026-02-20	135	0	PUT	0	0	131.73	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	127.52	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	123.78	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	103.65	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	116.97	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	107.91	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	109.73	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	77.12	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	75.2	FALSE	0	0
2026-02-20	180	1.51	PUT	0	24	99.17	FALSE	0	0
2026-02-20	185	3.69	PUT	0	29	70.81	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	68.44	FALSE	0	0
2026-02-20	195	1.44	PUT	1	27	69.92	FALSE	1.44	0
2026-02-20	200	1.44	PUT	1	27	67.56	FALSE	1.44	0
2026-02-20	210	2.64	PUT	0	55	66.1	FALSE	0	0
2026-02-20	220	2.91	PUT	0	36	68.99	FALSE	0	0
2026-02-20	230	3.95	PUT	0	50	66.13	FALSE	0	0
2026-02-20	240	5.24	PUT	0	56	63.76	FALSE	0	0
2026-02-20	250	6.85	PUT	0	43	62.06	FALSE	0	0
2026-02-20	260	8.37	PUT	0	64	65.23	FALSE	0	0
2026-02-20	270	10.63	PUT	0	82	59.9	FALSE	0	0
2026-02-20	280	13.6	PUT	0	115	57.76	FALSE	0	0
2026-02-20	290	11.33	PUT	5	92	59.21	FALSE	-3.67	-0.24
2026-02-20	300	18.74	PUT	0	369	60.02	FALSE	0	0
2026-02-20	310	21.2	PUT	0	67	57.45	FALSE	0	0
2026-02-20	320	25.6	PUT	0	159	58.45	FALSE	0	0
2026-02-20	330	22.55	PUT	1	192	57.08	FALSE	-7.1	-0.24
2026-02-20	340	26.45	PUT	2	156	57.61	FALSE	-4.96	-0.16
2026-02-20	350	30.75	PUT	3	170	56.82	FALSE	-8.55	-0.22
2026-02-20	360	35.3	PUT	21	73	57.08	FALSE	-12.05	-0.25
2026-02-20	370	40.8	PUT	11	23	57.05	FALSE	40.8	0
2026-02-20	380	49.85	PUT	1	8	56.59	TRUE	49.85	0
2026-02-20	390	55.95	PUT	6	1	56.14	TRUE	55.95	0
2026-02-20	400	61.45	PUT	4	1	57.08	TRUE	61.45	0
2026-02-20	410	0	PUT	0	0	56.69	TRUE	0	0
2026-02-20	420	75.25	PUT	5	0	57.69	TRUE	75.25	0
2026-02-20	430	83.55	PUT	0	2	56.9	TRUE	0	0
2026-02-20	440	0	PUT	0	0	57.48	TRUE	0	0
2026-02-20	450	0	PUT	0	0	56.08	TRUE	0	0
2026-02-20	460	0	PUT	0	0	56.78	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	56.86	TRUE	0	0
2026-02-20	480	141.9	PUT	0	3	57.7	TRUE	0	0
2026-02-20	490	127.85	PUT	0	0	56.38	TRUE	0	0
2026-02-20	500	0	PUT	0	0	56.55	TRUE	0	0
2026-02-20	510	0	PUT	0	0	57.32	TRUE	0	0
2026-02-20	520	0	PUT	0	0	57.91	TRUE	0	0
2026-02-20	530	0	PUT	0	0	58.36	TRUE	0	0
2026-02-20	540	0	PUT	0	0	58.38	TRUE	0	0
2026-03-20	75	0	CALL	0	0	113.28	TRUE	0	0
2026-03-20	80	0	CALL	0	0	113.13	TRUE	0	0
2026-03-20	85	0	CALL	0	0	120.54	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	105.95	TRUE	0	0
2026-03-20	95	0	CALL	0	0	106.42	TRUE	0	0
2026-03-20	100	0	CALL	0	1	100.17	TRUE	0	0
2026-03-20	105	0	CALL	0	0	101.48	TRUE	0	0
2026-03-20	110	0	CALL	0	1	100.49	TRUE	0	0
2026-03-20	115	0	CALL	0	0	101.21	TRUE	0	0
2026-03-20	120	0	CALL	0	0	96.39	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	90.5	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	90.6	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	86.65	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	91.49	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	86.01	TRUE	0	0
2026-03-20	150	166	CALL	0	3	84.81	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	81.4	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	81.75	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	81.91	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	80.39	TRUE	0	0
2026-03-20	175	193.16	CALL	0	20	66.39	TRUE	0	0
2026-03-20	180	196.91	CALL	0	40	69.89	TRUE	0	0
2026-03-20	185	192.54	CALL	0	21	71.32	TRUE	0	0
2026-03-20	190	187.62	CALL	0	58	70.94	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	70.52	TRUE	0	0
2026-03-20	200	154.15	CALL	0	65	73.22	TRUE	0	0
2026-03-20	210	151.08	CALL	0	113	73.81	TRUE	0	0
2026-03-20	220	142.71	CALL	0	154	73.65	TRUE	0	0
2026-03-20	230	150	CALL	1	68	71.47	TRUE	150	0
2026-03-20	240	147	CALL	3	686	73.29	TRUE	16.45	0.13
2026-03-20	250	125	CALL	0	274	68.44	TRUE	0	0
2026-03-20	260	105	CALL	0	146	67.59	TRUE	0	0
2026-03-20	270	105.6	CALL	0	97	67.02	TRUE	0	0
2026-03-20	280	115.04	CALL	10	52	68.49	TRUE	115.04	0
2026-03-20	290	106.39	CALL	3	233	65.45	TRUE	106.39	0
2026-03-20	300	79.7	CALL	0	315	65.09	TRUE	0	0
2026-03-20	310	96.55	CALL	1	514	65.95	TRUE	96.55	0
2026-03-20	320	72.63	CALL	0	83	65.29	TRUE	0	0
2026-03-20	330	81.67	CALL	4	181	65.4	TRUE	81.67	0
2026-03-20	340	65	CALL	0	46	64.85	TRUE	0	0
2026-03-20	350	70.81	CALL	10	250	64.99	TRUE	17.56	0.33
2026-03-20	360	66.89	CALL	4	203	66.08	TRUE	9.3	0.16
2026-03-20	370	62.95	CALL	4	277	64.68	TRUE	9.05	0.17
2026-03-20	380	52.25	CALL	3	147	65.04	FALSE	7.75	0.17
2026-03-20	390	53.51	CALL	11	110	65.44	FALSE	53.51	0
2026-03-20	400	49.35	CALL	15	132	65	FALSE	11.55	0.31
2026-03-20	410	45.85	CALL	7	110	65.03	FALSE	11.15	0.32
2026-03-20	420	41.8	CALL	4	152	64.19	FALSE	41.8	0
2026-03-20	430	38.75	CALL	30	197	64.22	FALSE	38.75	0
2026-03-20	440	36.85	CALL	9	107	65.33	FALSE	11.45	0.45
2026-03-20	450	33.85	CALL	4	135	64.97	FALSE	33.85	0
2026-03-20	460	24.5	CALL	0	72	63.85	FALSE	0	0
2026-03-20	470	25.75	CALL	0	76	63.7	FALSE	0	0
2026-03-20	480	21.1	CALL	0	40	63.35	FALSE	0	0
2026-03-20	490	21.78	CALL	43	93	61.06	FALSE	21.78	0
2026-03-20	500	17.7	CALL	0	16	63	FALSE	0	0
2026-03-20	510	0	CALL	0	0	63.32	FALSE	0	0
2026-03-20	520	0	CALL	0	0	64.2	FALSE	0	0
2026-03-20	530	0	CALL	0	0	62.87	FALSE	0	0
2026-03-20	540	0	CALL	0	0	63.95	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	177.3	FALSE	0	0
2026-03-20	80	0	PUT	0	1	170.25	FALSE	0	0
2026-03-20	85	0	PUT	0	20	163.7	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	157.99	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	152.63	FALSE	0	0
2026-03-20	100	0.96	PUT	0	73	117.16	FALSE	0	0
2026-03-20	105	0.39	PUT	0	7	142.43	FALSE	0	0
2026-03-20	110	1.09	PUT	0	85	110.45	FALSE	0	0
2026-03-20	115	0.41	PUT	1	3	80.01	FALSE	-0.19	-0.32
2026-03-20	120	1.03	PUT	0	18	99.95	FALSE	0	0
2026-03-20	125	0.69	PUT	0	29	125.86	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	105.41	FALSE	0	0
2026-03-20	135	1.12	PUT	0	268	106.43	FALSE	0	0
2026-03-20	140	1.01	PUT	0	43	98.44	FALSE	0	0
2026-03-20	145	0.49	PUT	0	644	87.26	FALSE	0	0
2026-03-20	150	1.26	PUT	0	245	77.24	FALSE	0	0
2026-03-20	155	1.75	PUT	0	122	76.7	FALSE	0	0
2026-03-20	160	1.67	PUT	0	59	75.01	FALSE	0	0
2026-03-20	165	1.57	PUT	0	59	87.64	FALSE	0	0
2026-03-20	170	3.26	PUT	0	106	84.85	FALSE	0	0
2026-03-20	175	2.78	PUT	0	91	82.87	FALSE	0	0
2026-03-20	180	2.39	PUT	0	287	81.97	FALSE	0	0
2026-03-20	185	2.25	PUT	0	172	76.76	FALSE	0	0
2026-03-20	190	3.85	PUT	0	50	74.98	FALSE	0	0
2026-03-20	195	3.67	PUT	0	136	72.15	FALSE	0	0
2026-03-20	200	4.35	PUT	0	324	70.54	FALSE	0	0
2026-03-20	210	4.45	PUT	0	74	73.57	FALSE	0	0
2026-03-20	220	6.69	PUT	0	61	68.44	FALSE	0	0
2026-03-20	230	6.92	PUT	0	39	69.95	FALSE	0	0
2026-03-20	240	10.05	PUT	0	1475	66.22	FALSE	0	0
2026-03-20	250	10.04	PUT	0	1124	66.2	FALSE	0	0
2026-03-20	260	11.1	PUT	2	115	66.34	FALSE	11.1	0
2026-03-20	270	15.6	PUT	0	358	64.55	FALSE	0	0
2026-03-20	280	18.25	PUT	0	715	64.61	FALSE	0	0
2026-03-20	290	25.05	PUT	0	128	63.48	FALSE	0	0
2026-03-20	300	24.52	PUT	0	216	63.74	FALSE	0	0
2026-03-20	310	28.24	PUT	0	225	63.68	FALSE	0	0
2026-03-20	320	29.25	PUT	1	198	64.01	FALSE	29.25	0
2026-03-20	330	38.85	PUT	0	238	63.31	FALSE	0	0
2026-03-20	340	35.98	PUT	3	92	62.94	FALSE	-7.52	-0.17
2026-03-20	350	40.45	PUT	1	89	62.63	FALSE	-9.19	-0.19
2026-03-20	360	45.15	PUT	3	42	62.25	FALSE	-11.2	-0.2
2026-03-20	370	50.45	PUT	15	22	62.24	FALSE	-10.05	-0.17
2026-03-20	380	55.85	PUT	9	18	62.01	TRUE	-12.75	-0.19
2026-03-20	390	61.9	PUT	7	13	62.21	TRUE	61.9	0
2026-03-20	400	67.15	PUT	13	4	61.2	TRUE	67.15	0
2026-03-20	410	0	PUT	0	0	62.24	TRUE	0	0
2026-03-20	420	96.5	PUT	0	1	61.76	TRUE	0	0
2026-03-20	430	91.6	PUT	2	0	62.81	TRUE	91.6	0
2026-03-20	440	106.47	PUT	0	1	61.45	TRUE	0	0
2026-03-20	450	0	PUT	0	0	62.04	TRUE	0	0
2026-03-20	460	0	PUT	0	0	61.52	TRUE	0	0
2026-03-20	470	0	PUT	0	0	62.22	TRUE	0	0
2026-03-20	480	0	PUT	0	0	61.75	TRUE	0	0
2026-03-20	490	135.3	PUT	0	0	61.08	TRUE	0	0
2026-03-20	500	0	PUT	0	0	61.3	TRUE	0	0
2026-03-20	510	0	PUT	0	0	62.73	TRUE	0	0
2026-03-20	520	0	PUT	0	0	62.7	TRUE	0	0
2026-03-20	530	0	PUT	0	0	61.93	TRUE	0	0
2026-03-20	540	0	PUT	0	0	62.59	TRUE	0	0
2026-05-15	160	0	CALL	0	0	69.64	TRUE	0	0
2026-05-15	165	0	CALL	0	0	71.29	TRUE	0	0
2026-05-15	170	0	CALL	0	0	69.19	TRUE	0	0
2026-05-15	175	0	CALL	0	0	68.95	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	70.64	TRUE	0	0
2026-05-15	185	0	CALL	0	0	67.37	TRUE	0	0
2026-05-15	190	0	CALL	0	0	70.35	TRUE	0	0
2026-05-15	195	0	CALL	0	0	70.27	TRUE	0	0
2026-05-15	200	0	CALL	0	0	69.56	TRUE	0	0
2026-05-15	210	132.19	CALL	0	4	68.35	TRUE	0	0
2026-05-15	220	0	CALL	0	0	65.4	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	63.63	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	63.4	TRUE	0	0
2026-05-15	250	0	CALL	0	0	63.28	TRUE	0	0
2026-05-15	260	116.21	CALL	0	2	62.36	TRUE	0	0
2026-05-15	270	108.44	CALL	0	2	61.89	TRUE	0	0
2026-05-15	280	74.4	CALL	0	1	62.53	TRUE	0	0
2026-05-15	290	77.13	CALL	0	40	62.07	TRUE	0	0
2026-05-15	300	94	CALL	0	1	61.06	TRUE	0	0
2026-05-15	310	100	CALL	0	5	60.93	TRUE	0	0
2026-05-15	320	80.2	CALL	0	8	60.46	TRUE	0	0
2026-05-15	330	70.25	CALL	0	27	60.68	TRUE	0	0
2026-05-15	340	65.51	CALL	0	3	60.02	TRUE	0	0
2026-05-15	350	60.35	CALL	0	36	60.5	TRUE	0	0
2026-05-15	360	68.7	CALL	2	31	60.36	TRUE	68.7	0
2026-05-15	370	62.82	CALL	0	11	60.14	TRUE	0	0
2026-05-15	380	52.8	CALL	0	14	60.21	FALSE	0	0
2026-05-15	390	60.02	CALL	1	7	60.14	FALSE	12.97	0.28
2026-05-15	400	46.25	CALL	0	19	59.82	FALSE	0	0
2026-05-15	410	53.94	CALL	0	1	59.76	FALSE	0	0
2026-05-15	420	40.13	CALL	0	7	59.58	FALSE	0	0
2026-05-15	430	46.7	CALL	0	4	58.91	FALSE	0	0
2026-05-15	440	33.95	CALL	0	2	58.88	FALSE	0	0
2026-05-15	450	33.4	CALL	0	15	59.11	FALSE	0	0
2026-05-15	460	37.95	CALL	1	36	60.16	FALSE	37.95	0
2026-05-15	470	27.85	CALL	0	18	58.78	FALSE	0	0
2026-05-15	480	25.9	CALL	0	28	58.97	FALSE	0	0
2026-05-15	490	24.2	CALL	0	33	58.6	FALSE	0	0
2026-05-15	500	25.55	CALL	3	56	56.52	FALSE	4.8	0.23
2026-05-15	510	25.3	CALL	5	3	58.18	FALSE	5.2	0.26
2026-05-15	520	22.05	CALL	1	24	59.51	FALSE	1.5	0.07
2026-05-15	530	20.6	CALL	2	0	59.52	FALSE	20.6	0
2026-05-15	540	21.35	CALL	19	1	59.19	FALSE	5.75	0.37
2026-05-15	160	1.99	PUT	0	4	83.47	FALSE	0	0
2026-05-15	165	2.09	PUT	0	30	72.72	FALSE	0	0
2026-05-15	170	2.82	PUT	0	19	72.68	FALSE	0	0
2026-05-15	175	2.92	PUT	0	8	68.02	FALSE	0	0
2026-05-15	180	3.17	PUT	0	13	69.71	FALSE	0	0
2026-05-15	185	3.5	PUT	0	18	68.81	FALSE	0	0
2026-05-15	190	5.95	PUT	0	1	65.83	FALSE	0	0
2026-05-15	195	4	PUT	1	5	64.7	FALSE	4	0
2026-05-15	200	4.44	PUT	1	15	64.22	FALSE	-1.36	-0.23
2026-05-15	210	7.32	PUT	0	20	64.49	FALSE	0	0
2026-05-15	220	0	PUT	0	0	63.51	FALSE	0	0
2026-05-15	230	0	PUT	0	0	64.22	FALSE	0	0
2026-05-15	240	0	PUT	0	0	61.92	FALSE	0	0
2026-05-15	250	11.45	PUT	2	37	60.73	FALSE	11.45	0
2026-05-15	260	14.15	PUT	2	10	61.3	FALSE	14.15	0
2026-05-15	270	16.75	PUT	2	4	61.18	FALSE	16.75	0
2026-05-15	280	19.65	PUT	4	40	61.1	FALSE	-2.95	-0.13
2026-05-15	290	28.4	PUT	0	22	60.01	FALSE	0	0
2026-05-15	300	29.35	PUT	0	3	58.97	FALSE	0	0
2026-05-15	310	34.28	PUT	0	1	58.98	FALSE	0	0
2026-05-15	320	42.94	PUT	0	20	58.97	FALSE	0	0
2026-05-15	330	0	PUT	0	0	58.88	FALSE	0	0
2026-05-15	340	48.88	PUT	0	53	58.83	FALSE	0	0
2026-05-15	350	56.45	PUT	0	36	58.84	FALSE	0	0
2026-05-15	360	56.4	PUT	0	1	58.66	FALSE	0	0
2026-05-15	370	69.95	PUT	0	8	59.28	FALSE	0	0
2026-05-15	380	66.15	PUT	0	1	57.98	TRUE	0	0
2026-05-15	390	0	PUT	0	0	58.73	TRUE	0	0
2026-05-15	400	0	PUT	0	0	57.87	TRUE	0	0
2026-05-15	410	97.46	PUT	0	2	58.19	TRUE	0	0
2026-05-15	420	104.56	PUT	0	2	57.84	TRUE	0	0
2026-05-15	430	0	PUT	0	0	58.46	TRUE	0	0
2026-05-15	440	0	PUT	0	0	57.61	TRUE	0	0
2026-05-15	450	0	PUT	0	0	57.5	TRUE	0	0
2026-05-15	460	0	PUT	0	0	57.8	TRUE	0	0
2026-05-15	470	122.3	PUT	0	1	57.4	TRUE	0	0
2026-05-15	480	0	PUT	0	0	57.66	TRUE	0	0
2026-05-15	490	0	PUT	0	0	58.29	TRUE	0	0
2026-05-15	500	0	PUT	0	0	57.24	TRUE	0	0
2026-05-15	510	0	PUT	0	0	56.7	TRUE	0	0
2026-05-15	520	0	PUT	0	0	58.8	TRUE	0	0
2026-05-15	530	0	PUT	0	0	57.71	TRUE	0	0
2026-05-15	540	0	PUT	0	0	57.06	TRUE	0	0
2026-06-18	75	0	CALL	0	0	84.92	TRUE	0	0
2026-06-18	80	0	CALL	0	2	83.11	TRUE	0	0
2026-06-18	85	0	CALL	0	0	88.43	TRUE	0	0
2026-06-18	90	0	CALL	0	0	84.9	TRUE	0	0
2026-06-18	95	0	CALL	0	0	81.57	TRUE	0	0
2026-06-18	100	243	CALL	0	3	78.43	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	77.3	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	80.54	TRUE	0	0
2026-06-18	115	0	CALL	0	2	79.93	TRUE	0	0
2026-06-18	120	106	CALL	0	5	78.65	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	73.13	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	75.75	TRUE	0	0
2026-06-18	135	0	CALL	0	3	77.62	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	71.89	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	73.36	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	72.28	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	67.42	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	70.74	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	65.04	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	70.05	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	70.21	TRUE	0	0
2026-06-18	180	149.45	CALL	0	70	66.4	TRUE	0	0
2026-06-18	185	154.35	CALL	0	32	68.6	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	70.13	TRUE	0	0
2026-06-18	195	172.05	CALL	0	64	69.59	TRUE	0	0
2026-06-18	200	165	CALL	0	117	69.22	TRUE	0	0
2026-06-18	210	160.65	CALL	0	58	64.47	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	66.55	TRUE	0	0
2026-06-18	230	112	CALL	0	69	63.81	TRUE	0	0
2026-06-18	240	136.13	CALL	0	20	64.24	TRUE	0	0
2026-06-18	250	138.9	CALL	0	862	63.14	TRUE	0	0
2026-06-18	260	102.97	CALL	0	19	62.82	TRUE	0	0
2026-06-18	270	131.5	CALL	0	64	62.6	TRUE	0	0
2026-06-18	280	87.48	CALL	0	50	62.1	TRUE	0	0
2026-06-18	290	109.89	CALL	0	23	62.16	TRUE	0	0
2026-06-18	300	99.95	CALL	0	28	63.33	TRUE	0	0
2026-06-18	310	109.55	CALL	0	21	64	TRUE	0	0
2026-06-18	320	90.5	CALL	0	81	62.64	TRUE	0	0
2026-06-18	330	83	CALL	0	58	62.31	TRUE	0	0
2026-06-18	340	82.03	CALL	0	46	61.79	TRUE	0	0
2026-06-18	350	71.3	CALL	0	52	62.06	TRUE	0	0
2026-06-18	360	82.1	CALL	2	59	63.45	TRUE	82.1	0
2026-06-18	370	77.5	CALL	8	33	63.18	TRUE	77.5	0
2026-06-18	380	60.28	CALL	0	39	61.88	FALSE	0	0
2026-06-18	390	69.85	CALL	3	39	63.47	FALSE	69.85	0
2026-06-18	400	59.3	CALL	26	412	62.02	FALSE	59.3	0
2026-06-18	410	53.09	CALL	0	14	61.75	FALSE	0	0
2026-06-18	420	57.82	CALL	3	99	62.17	FALSE	57.82	0
2026-06-18	430	51.4	CALL	1	57	59.35	FALSE	51.4	0
2026-06-18	440	52.3	CALL	0	16	61.78	FALSE	0	0
2026-06-18	450	42	CALL	0	34	61.35	FALSE	0	0
2026-06-18	460	28.95	CALL	0	10	60.58	FALSE	0	0
2026-06-18	470	35.24	CALL	0	15	61.17	FALSE	0	0
2026-06-18	480	43.07	CALL	0	33	60.98	FALSE	0	0
2026-06-18	490	36	CALL	0	27	62.3	FALSE	0	0
2026-06-18	500	36.03	CALL	2	5	61.44	FALSE	6.33	0.21
2026-06-18	510	0	CALL	0	0	61.7	FALSE	0	0
2026-06-18	520	0	CALL	0	0	60.69	FALSE	0	0
2026-06-18	530	0	CALL	0	0	60.79	FALSE	0	0
2026-06-18	540	0	CALL	0	0	60.52	FALSE	0	0
2026-06-18	75	1.21	PUT	0	3	138.4	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	111.78	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	128.46	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	119.18	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	89.58	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	93.7	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	111.8	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	93.13	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	104.37	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	88.25	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	73.8	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	84.13	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	81.53	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	79.93	FALSE	0	0
2026-06-18	145	2.1	PUT	0	26	79.44	FALSE	0	0
2026-06-18	150	3.58	PUT	0	57	77.54	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	77.59	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	67.4	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	71.22	FALSE	0	0
2026-06-18	170	8	PUT	0	5	73.49	FALSE	0	0
2026-06-18	175	7.74	PUT	0	127	68.32	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	67.11	FALSE	0	0
2026-06-18	185	4.85	PUT	2	121	66.74	FALSE	4.85	0
2026-06-18	190	6.94	PUT	0	45	66.03	FALSE	0	0
2026-06-18	195	9.9	PUT	0	10	66.62	FALSE	0	0
2026-06-18	200	7.9	PUT	0	230	64.62	FALSE	0	0
2026-06-18	210	12	PUT	0	77	65.33	FALSE	0	0
2026-06-18	220	11.97	PUT	0	39	64.82	FALSE	0	0
2026-06-18	230	12.5	PUT	0	22	63.41	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	64.82	FALSE	0	0
2026-06-18	250	18.96	PUT	0	436	63.45	FALSE	0	0
2026-06-18	260	19.15	PUT	0	19	61.37	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	61.9	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	62.61	FALSE	0	0
2026-06-18	290	32.8	PUT	0	36	61.99	FALSE	0	0
2026-06-18	300	41.1	PUT	0	244	61.64	FALSE	0	0
2026-06-18	310	40.04	PUT	0	55	61.41	FALSE	0	0
2026-06-18	320	39.25	PUT	3	75	61.71	FALSE	39.25	0
2026-06-18	330	57	PUT	0	61	60.36	FALSE	0	0
2026-06-18	340	59	PUT	0	9	61.56	FALSE	0	0
2026-06-18	350	57.53	PUT	0	35	61.37	FALSE	0	0
2026-06-18	360	74.5	PUT	0	7	60.72	FALSE	0	0
2026-06-18	370	84.1	PUT	0	7	61.15	FALSE	0	0
2026-06-18	380	89.95	PUT	0	1	60.61	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	59.28	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	60.44	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	60.09	TRUE	0	0
2026-06-18	420	0	PUT	0	0	60.05	TRUE	0	0
2026-06-18	430	110.61	PUT	0	2	60.21	TRUE	0	0
2026-06-18	440	0	PUT	0	0	59.43	TRUE	0	0
2026-06-18	450	0	PUT	0	0	60.51	TRUE	0	0
2026-06-18	460	0	PUT	0	0	60.33	TRUE	0	0
2026-06-18	470	0	PUT	0	0	60.21	TRUE	0	0
2026-06-18	480	0	PUT	0	0	59.77	TRUE	0	0
2026-06-18	490	0	PUT	0	0	59.43	TRUE	0	0
2026-06-18	500	0	PUT	0	0	59.97	TRUE	0	0
2026-06-18	510	0	PUT	0	0	59.95	TRUE	0	0
2026-06-18	520	0	PUT	0	0	60.89	TRUE	0	0
2026-06-18	530	0	PUT	0	0	61.03	TRUE	0	0
2026-06-18	540	0	PUT	0	0	61.02	TRUE	0	0
2026-09-18	95	0	CALL	0	0	85.48	TRUE	0	0
2026-09-18	100	0	CALL	0	0	81.28	TRUE	0	0
2026-09-18	105	0	CALL	0	0	78.22	TRUE	0	0
2026-09-18	110	0	CALL	0	0	80.3	TRUE	0	0
2026-09-18	115	0	CALL	0	0	78.15	TRUE	0	0
2026-09-18	120	120	CALL	0	1	78.72	TRUE	0	0
2026-09-18	125	0	CALL	0	0	75.37	TRUE	0	0
2026-09-18	130	0	CALL	0	0	74.8	TRUE	0	0
2026-09-18	135	0	CALL	0	0	73.69	TRUE	0	0
2026-09-18	140	0	CALL	0	0	74.68	TRUE	0	0
2026-09-18	145	0	CALL	0	0	71.86	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	73.68	TRUE	0	0
2026-09-18	155	0	CALL	0	0	70.52	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	70.61	TRUE	0	0
2026-09-18	165	72	CALL	0	1	70.39	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	69.36	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	69.47	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	68.06	TRUE	0	0
2026-09-18	185	164	CALL	0	3	68	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	68.08	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	67.11	TRUE	0	0
2026-09-18	200	147.5	CALL	0	13	66.69	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	65.67	TRUE	0	0
2026-09-18	220	126	CALL	0	78	65.23	TRUE	0	0
2026-09-18	230	152.03	CALL	0	20	64.53	TRUE	0	0
2026-09-18	240	114.07	CALL	0	31	64.28	TRUE	0	0
2026-09-18	250	118	CALL	0	30	62.1	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	64.07	TRUE	0	0
2026-09-18	270	127.37	CALL	0	15	62.71	TRUE	0	0
2026-09-18	280	108.1	CALL	0	24	64.22	TRUE	0	0
2026-09-18	290	99.6	CALL	0	23	63.4	TRUE	0	0
2026-09-18	300	105.24	CALL	0	52	62.65	TRUE	0	0
2026-09-18	310	99.63	CALL	0	18	62.08	TRUE	0	0
2026-09-18	320	69.8	CALL	0	7	62.19	TRUE	0	0
2026-09-18	330	89.5	CALL	0	28	61.89	TRUE	0	0
2026-09-18	340	89	CALL	0	27	61.64	TRUE	0	0
2026-09-18	350	96.75	CALL	1	26	60.17	TRUE	17	0.21
2026-09-18	360	75.5	CALL	0	29	61.57	TRUE	0	0
2026-09-18	370	77.75	CALL	0	250	60.74	TRUE	0	0
2026-09-18	380	67	CALL	0	28	60.81	FALSE	0	0
2026-09-18	390	78.3	CALL	0	322	60.62	FALSE	0	0
2026-09-18	400	62.85	CALL	0	374	60.76	FALSE	0	0
2026-09-18	410	62.21	CALL	0	65	59.81	FALSE	0	0
2026-09-18	420	58.95	CALL	0	99	60	FALSE	0	0
2026-09-18	430	56.33	CALL	0	171	60.28	FALSE	0	0
2026-09-18	440	56.41	CALL	0	39	61.2	FALSE	0	0
2026-09-18	450	59.6	CALL	2	9	59.15	FALSE	59.6	0
2026-09-18	460	57.03	CALL	4	86	59.28	FALSE	57.03	0
2026-09-18	470	57.45	CALL	4	269	61.48	FALSE	57.45	0
2026-09-18	480	35.4	CALL	0	77	60.44	FALSE	0	0
2026-09-18	490	42.11	CALL	0	593	60.34	FALSE	0	0
2026-09-18	500	40.16	CALL	0	5	60.24	FALSE	0	0
2026-09-18	510	0	CALL	0	0	59.75	FALSE	0	0
2026-09-18	520	0	CALL	0	0	60.3	FALSE	0	0
2026-09-18	530	41.15	CALL	2	5	59.29	FALSE	8.15	0.25
2026-09-18	540	40.11	CALL	5	0	59.92	FALSE	40.11	0
2026-09-18	95	5.6	PUT	0	1	111.61	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	101.77	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	98.68	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	95.74	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	81.04	FALSE	0	0
2026-09-18	120	1.95	PUT	0	3	78.62	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	77.25	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	80.72	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	78.16	FALSE	0	0
2026-09-18	140	4.55	PUT	0	29	73.44	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	69.17	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	68.11	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	67.19	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	66.49	FALSE	0	0
2026-09-18	165	0	PUT	0	0	66.29	FALSE	0	0
2026-09-18	170	21	PUT	0	6	63.51	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	63.74	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	65.13	FALSE	0	0
2026-09-18	185	8.45	PUT	0	132	65.82	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	64.97	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	65.05	FALSE	0	0
2026-09-18	200	13.5	PUT	0	7	62.19	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	63.75	FALSE	0	0
2026-09-18	220	16.7	PUT	0	137	63.9	FALSE	0	0
2026-09-18	230	20.21	PUT	0	29	62.06	FALSE	0	0
2026-09-18	240	21.6	PUT	0	123	62.47	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	61.94	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	60.37	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	61.4	FALSE	0	0
2026-09-18	280	34.75	PUT	0	19	62.25	FALSE	0	0
2026-09-18	290	36.5	PUT	1	42	62	FALSE	-1.9	-0.05
2026-09-18	300	45.35	PUT	0	169	60.73	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	59.71	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	60.07	FALSE	0	0
2026-09-18	330	53.05	PUT	2	13	60.63	FALSE	-7.15	-0.12
2026-09-18	340	65.55	PUT	0	10	58.97	FALSE	0	0
2026-09-18	350	62.4	PUT	5	42	59.89	FALSE	-8.3	-0.12
2026-09-18	360	76.6	PUT	0	40	59.46	FALSE	0	0
2026-09-18	370	72.75	PUT	2	8	59.35	FALSE	72.75	0
2026-09-18	380	81.25	PUT	1	0	58.93	TRUE	81.25	0
2026-09-18	390	101.8	PUT	0	3	58.52	TRUE	0	0
2026-09-18	400	101.14	PUT	0	1	59	TRUE	0	0
2026-09-18	410	109.72	PUT	0	7	58.7	TRUE	0	0
2026-09-18	420	113.83	PUT	0	9	58.18	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	58.58	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	58.91	TRUE	0	0
2026-09-18	450	0	PUT	0	0	58.98	TRUE	0	0
2026-09-18	460	0	PUT	0	0	58.85	TRUE	0	0
2026-09-18	470	0	PUT	0	0	58.32	TRUE	0	0
2026-09-18	480	0	PUT	0	0	58.33	TRUE	0	0
2026-09-18	490	168.86	PUT	0	10	58.49	TRUE	0	0
2026-09-18	500	174.24	PUT	0	1	58.68	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.13	TRUE	0	0
2026-09-18	520	0	PUT	0	0	58.75	TRUE	0	0
2026-09-18	530	0	PUT	0	0	58.34	TRUE	0	0
2026-09-18	540	0	PUT	0	0	58.26	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	84.34	TRUE	0	0
2026-12-18	80	0	CALL	0	0	83.56	TRUE	0	0
2026-12-18	85	0	CALL	0	0	82.61	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	81.54	TRUE	0	0
2026-12-18	95	0	CALL	0	0	77.4	TRUE	0	0
2026-12-18	100	0	CALL	0	1	79.19	TRUE	0	0
2026-12-18	105	0	CALL	0	0	81.39	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	76.71	TRUE	0	0
2026-12-18	115	277.3	CALL	0	11	73.31	TRUE	0	0
2026-12-18	120	0	CALL	0	3	74.18	TRUE	0	0
2026-12-18	125	0	CALL	0	3	72.91	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	71.65	TRUE	0	0
2026-12-18	135	0	CALL	0	0	71.97	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	70.63	TRUE	0	0
2026-12-18	145	0	CALL	0	0	70.69	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	70.6	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	69.2	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	68.96	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	68.63	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	68.23	TRUE	0	0
2026-12-18	175	0	CALL	0	3	67.76	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	67.24	TRUE	0	0
2026-12-18	185	0	CALL	0	8	66.67	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	66.06	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	66.2	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	67.1	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	65.4	TRUE	0	0
2026-12-18	220	151	CALL	0	106	63.36	TRUE	0	0
2026-12-18	230	158.18	CALL	0	71	63.85	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	63.69	TRUE	0	0
2026-12-18	250	135.22	CALL	0	159	63.71	TRUE	0	0
2026-12-18	260	139.03	CALL	0	50	62.77	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	63.28	TRUE	0	0
2026-12-18	280	145.03	CALL	0	24	62.15	TRUE	0	0
2026-12-18	290	124	CALL	0	49	61.6	TRUE	0	0
2026-12-18	300	118.36	CALL	0	158	62.41	TRUE	0	0
2026-12-18	310	130.04	CALL	2	136	63.02	TRUE	130.04	0
2026-12-18	320	125.4	CALL	36	372	61.21	TRUE	21.65	0.21
2026-12-18	330	103.06	CALL	0	251	61.43	TRUE	0	0
2026-12-18	340	112.3	CALL	0	45	61.03	TRUE	0	0
2026-12-18	350	91.5	CALL	0	42	60.15	TRUE	0	0
2026-12-18	360	86.85	CALL	0	33	59.87	TRUE	0	0
2026-12-18	370	95.55	CALL	12	53	60.9	TRUE	95.55	0
2026-12-18	380	98.3	CALL	4	30	61.64	FALSE	23.1	0.31
2026-12-18	390	80.98	CALL	0	243	60.89	FALSE	0	0
2026-12-18	400	90.75	CALL	14	72	61.38	FALSE	11.65	0.15
2026-12-18	410	86.9	CALL	15	15	59.09	FALSE	86.9	0
2026-12-18	420	65.35	CALL	0	10	58.95	FALSE	0	0
2026-12-18	430	80.55	CALL	4	223	61.05	FALSE	80.55	0
2026-12-18	440	77.1	CALL	14	60	60.75	FALSE	77.1	0
2026-12-18	450	74	CALL	24	57	58.84	FALSE	74	0
2026-12-18	460	71.95	CALL	37	8	61.05	FALSE	71.95	0
2026-12-18	470	25.65	CALL	0	9	59.47	FALSE	0	0
2026-12-18	480	44.46	CALL	0	12	58.84	FALSE	0	0
2026-12-18	490	49.3	CALL	0	21	59.51	FALSE	0	0
2026-12-18	500	57	CALL	0	65	59.24	FALSE	0	0
2026-12-18	510	32	CALL	0	234	59.65	FALSE	0	0
2026-12-18	520	56	CALL	1	151	60.02	FALSE	9.4	0.2
2026-12-18	530	0	CALL	0	0	59.16	FALSE	0	0
2026-12-18	540	0	CALL	0	0	58.75	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	93.6	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	104.26	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	101.15	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	83.52	FALSE	0	0
2026-12-18	95	1.9	PUT	0	26	94.89	FALSE	0	0
2026-12-18	100	2.34	PUT	0	590	91.55	FALSE	0	0
2026-12-18	105	3.4	PUT	18	251	77.38	FALSE	1.07	0.46
2026-12-18	110	2.81	PUT	0	39	75.46	FALSE	0	0
2026-12-18	115	3.75	PUT	0	42	72.53	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	71.11	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	70.31	FALSE	0	0
2026-12-18	130	4.11	PUT	0	40	69.14	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	68.18	FALSE	0	0
2026-12-18	140	5.44	PUT	0	886	67.98	FALSE	0	0
2026-12-18	145	6.65	PUT	0	28	63.83	FALSE	0	0
2026-12-18	150	6.95	PUT	0	36	64.93	FALSE	0	0
2026-12-18	155	7.31	PUT	0	34	63.42	FALSE	0	0
2026-12-18	160	8.44	PUT	0	1006	64.37	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	64.65	FALSE	0	0
2026-12-18	170	10.27	PUT	0	46	64.13	FALSE	0	0
2026-12-18	175	11.2	PUT	0	9	66.23	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	62.68	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	64.03	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	63.85	FALSE	0	0
2026-12-18	195	16.18	PUT	0	305	63.64	FALSE	0	0
2026-12-18	200	19.05	PUT	0	183	63.28	FALSE	0	0
2026-12-18	210	20.45	PUT	0	6	62.97	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	62.79	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	62.3	FALSE	0	0
2026-12-18	240	27.85	PUT	0	52	61.51	FALSE	0	0
2026-12-18	250	30.05	PUT	0	639	62.36	FALSE	0	0
2026-12-18	260	33.33	PUT	0	9	61.92	FALSE	0	0
2026-12-18	270	37.97	PUT	0	27	61.86	FALSE	0	0
2026-12-18	280	38.2	PUT	1	13	60.33	FALSE	38.2	0
2026-12-18	290	52.2	PUT	0	3	61.02	FALSE	0	0
2026-12-18	300	51.35	PUT	0	50	59.98	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	59.59	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	59.2	FALSE	0	0
2026-12-18	330	67.9	PUT	0	4	58.91	FALSE	0	0
2026-12-18	340	65.05	PUT	2	12	59.22	FALSE	65.05	0
2026-12-18	350	69.9	PUT	2	6	58.84	FALSE	69.9	0
2026-12-18	360	79.99	PUT	0	1	58.81	FALSE	0	0
2026-12-18	370	99.45	PUT	0	18	58.47	FALSE	0	0
2026-12-18	380	89.85	PUT	0	8	58.45	TRUE	0	0
2026-12-18	390	90.61	PUT	0	21	58.25	TRUE	0	0
2026-12-18	400	109.28	PUT	0	7	58.3	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	58.39	TRUE	0	0
2026-12-18	420	122.11	PUT	0	4	58.38	TRUE	0	0
2026-12-18	430	0	PUT	0	0	57.67	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	57.92	TRUE	0	0
2026-12-18	450	0	PUT	0	0	57.48	TRUE	0	0
2026-12-18	460	142.35	PUT	0	1	57.44	TRUE	0	0
2026-12-18	470	0	PUT	0	0	57.32	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	57.6	TRUE	0	0
2026-12-18	490	0	PUT	0	0	57.65	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	57.77	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	57.04	TRUE	0	0
2026-12-18	520	0	PUT	0	0	56.87	TRUE	0	0
2026-12-18	530	0	PUT	0	0	56.98	TRUE	0	0
2026-12-18	540	0	PUT	0	0	57.69	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	84.18	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	83.04	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	81.81	TRUE	0	0
2027-01-15	90	0	CALL	0	1	77.49	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	79.21	TRUE	0	0
2027-01-15	100	220	CALL	0	2	75.35	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	76.55	TRUE	0	0
2027-01-15	110	0	CALL	0	0	73.04	TRUE	0	0
2027-01-15	115	0	CALL	0	21	73.88	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	72.56	TRUE	0	0
2027-01-15	125	0	CALL	0	4	71.24	TRUE	0	0
2027-01-15	130	217	CALL	0	13	71.54	TRUE	0	0
2027-01-15	135	0	CALL	0	7	70.17	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	70.21	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	71.97	TRUE	0	0
2027-01-15	150	229	CALL	5	35	68.44	TRUE	229	0
2027-01-15	155	175.51	CALL	0	6	70.11	TRUE	0	0
2027-01-15	160	229.25	CALL	1	13	66.47	TRUE	229.25	0
2027-01-15	165	94	CALL	0	11	67.69	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	67.21	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	66.69	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	66.11	TRUE	0	0
2027-01-15	185	131	CALL	0	17	66.33	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	65.65	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	65.69	TRUE	0	0
2027-01-15	200	184.91	CALL	0	107	64.97	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	63.48	TRUE	0	0
2027-01-15	220	154.33	CALL	0	67	64.54	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	63.37	TRUE	0	0
2027-01-15	240	154.5	CALL	0	88	62.7	TRUE	0	0
2027-01-15	250	172.54	CALL	0	238	62.95	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	62.93	TRUE	0	0
2027-01-15	270	157.2	CALL	0	48	62.62	TRUE	0	0
2027-01-15	280	129.38	CALL	0	31	61.47	TRUE	0	0
2027-01-15	290	124.4	CALL	0	214	60.9	TRUE	0	0
2027-01-15	300	114.5	CALL	0	242	61.55	TRUE	0	0
2027-01-15	310	115	CALL	0	1317	60.44	TRUE	0	0
2027-01-15	320	125.48	CALL	4	367	60.77	TRUE	125.48	0
2027-01-15	330	105.8	CALL	0	187	59.79	TRUE	0	0
2027-01-15	340	97.6	CALL	0	31	60.57	TRUE	0	0
2027-01-15	350	105	CALL	1	707	59.84	TRUE	13.97	0.15
2027-01-15	360	99.5	CALL	1	73	59.01	TRUE	4.75	0.05
2027-01-15	370	102.99	CALL	5	189	59.94	TRUE	20.3	0.25
2027-01-15	380	100.75	CALL	1	14	60.97	FALSE	100.75	0
2027-01-15	390	92.85	CALL	6	228	58.18	FALSE	16.85	0.22
2027-01-15	400	80.24	CALL	0	119	59.99	FALSE	0	0
2027-01-15	410	71.72	CALL	0	380	58.96	FALSE	0	0
2027-01-15	420	75.22	CALL	0	119	59.02	FALSE	0	0
2027-01-15	430	75.63	CALL	8	635	59.39	FALSE	75.63	0
2027-01-15	440	79.1	CALL	0	132	58.77	FALSE	0	0
2027-01-15	450	70.64	CALL	0	82	58.56	FALSE	0	0
2027-01-15	460	63.75	CALL	0	22	58.93	FALSE	0	0
2027-01-15	470	58.34	CALL	0	37	58.88	FALSE	0	0
2027-01-15	480	67.75	CALL	2	167	59.43	FALSE	67.75	0
2027-01-15	490	44.86	CALL	0	369	58.93	FALSE	0	0
2027-01-15	500	61.5	CALL	1	126	58.53	FALSE	61.5	0
2027-01-15	510	53	CALL	0	655	58.82	FALSE	0	0
2027-01-15	520	45	CALL	0	270	59.03	FALSE	0	0
2027-01-15	530	0	CALL	0	0	58.52	FALSE	0	0
2027-01-15	540	52.98	CALL	3	0	58.5	FALSE	52.98	0
2027-01-15	75	1.11	PUT	0	85	105.13	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	101.42	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	97.97	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	81.38	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	92.1	FALSE	0	0
2027-01-15	100	2.46	PUT	0	585	89.23	FALSE	0	0
2027-01-15	105	3.6	PUT	18	220	75.89	FALSE	1.02	0.4
2027-01-15	110	4.24	PUT	0	11	73.77	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	71.25	FALSE	0	0
2027-01-15	120	3.6	PUT	0	107	70.18	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	68.98	FALSE	0	0
2027-01-15	130	4.61	PUT	0	21	68.48	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	66.65	FALSE	0	0
2027-01-15	140	5.74	PUT	0	119	66.4	FALSE	0	0
2027-01-15	145	7.01	PUT	0	30	66.26	FALSE	0	0
2027-01-15	150	7.33	PUT	0	287	65.92	FALSE	0	0
2027-01-15	155	7.64	PUT	0	512	65.74	FALSE	0	0
2027-01-15	160	8.74	PUT	0	35	65.57	FALSE	0	0
2027-01-15	165	9.48	PUT	0	136	65.46	FALSE	0	0
2027-01-15	170	10	PUT	0	64	64.31	FALSE	0	0
2027-01-15	175	12.12	PUT	0	66	66.28	FALSE	0	0
2027-01-15	180	12.65	PUT	0	377	63.97	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	63.79	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	63.54	FALSE	0	0
2027-01-15	195	15.32	PUT	0	61	63.22	FALSE	0	0
2027-01-15	200	16	PUT	0	747	62.84	FALSE	0	0
2027-01-15	210	17.92	PUT	0	59	61.95	FALSE	0	0
2027-01-15	220	25.5	PUT	0	47	62.15	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	61.66	FALSE	0	0
2027-01-15	240	26	PUT	1	106	61.2	FALSE	26	0
2027-01-15	250	27.5	PUT	1	48	59.19	FALSE	-6.5	-0.19
2027-01-15	260	33.33	PUT	0	32	61.24	FALSE	0	0
2027-01-15	270	38.9	PUT	0	158	60.23	FALSE	0	0
2027-01-15	280	42.4	PUT	0	76	59.4	FALSE	0	0
2027-01-15	290	55.29	PUT	0	62	58.98	FALSE	0	0
2027-01-15	300	55	PUT	0	188	58.89	FALSE	0	0
2027-01-15	310	52.07	PUT	0	97	59.2	FALSE	0	0
2027-01-15	320	62.75	PUT	0	98	58.7	FALSE	0	0
2027-01-15	330	65.95	PUT	0	51	58.64	FALSE	0	0
2027-01-15	340	73.8	PUT	0	25	58.63	FALSE	0	0
2027-01-15	350	77.61	PUT	0	43	58.41	FALSE	0	0
2027-01-15	360	0	PUT	0	5	57.74	FALSE	0	0
2027-01-15	370	95.65	PUT	0	0	58.26	FALSE	0	0
2027-01-15	380	96.49	PUT	0	101	58.33	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	57.85	TRUE	0	0
2027-01-15	400	110.42	PUT	0	23	57.98	TRUE	0	0
2027-01-15	410	114.52	PUT	0	30	57.67	TRUE	0	0
2027-01-15	420	123.91	PUT	0	2	57.68	TRUE	0	0
2027-01-15	430	131.8	PUT	0	34	57.65	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	57	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	57.21	TRUE	0	0
2027-01-15	460	0	PUT	0	0	57.18	TRUE	0	0
2027-01-15	470	0	PUT	0	0	56.76	TRUE	0	0
2027-01-15	480	164.71	PUT	0	26	56.73	TRUE	0	0
2027-01-15	490	176.07	PUT	0	1	56.63	TRUE	0	0
2027-01-15	500	180.56	PUT	0	36	56.79	TRUE	0	0
2027-01-15	510	186.43	PUT	0	4	56.56	TRUE	0	0
2027-01-15	520	196.58	PUT	0	5	57.06	TRUE	0	0
2027-01-15	530	0	PUT	0	0	56.2	TRUE	0	0
2027-01-15	540	0	PUT	0	0	56.24	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	75.27	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	74.78	TRUE	0	0
2027-12-17	85	0	CALL	0	0	74.16	TRUE	0	0
2027-12-17	90	236	CALL	0	1	73.45	TRUE	0	0
2027-12-17	95	160	CALL	0	12	72.68	TRUE	0	0
2027-12-17	100	149	CALL	0	5	70.55	TRUE	0	0
2027-12-17	105	0	CALL	0	1	71.02	TRUE	0	0
2027-12-17	110	0	CALL	0	1	70.15	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	69.26	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	69.37	TRUE	0	0
2027-12-17	125	0	CALL	0	3	68.42	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	67.47	TRUE	0	0
2027-12-17	135	0	CALL	0	2	67.37	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	67.19	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	67.32	TRUE	0	0
2027-12-17	150	252.25	CALL	10	35	68.42	TRUE	252.25	0
2027-12-17	155	228	CALL	0	11	65.61	TRUE	0	0
2027-12-17	160	245.45	CALL	10	23	67.79	TRUE	245.45	0
2027-12-17	165	163	CALL	0	7	65.8	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	64.43	TRUE	0	0
2027-12-17	175	190	CALL	0	7	63.97	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	64.06	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	63.54	TRUE	0	0
2027-12-17	190	171	CALL	0	13	63.53	TRUE	0	0
2027-12-17	195	0	CALL	0	2	63.02	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	63.61	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	62.59	TRUE	0	0
2027-12-17	220	155	CALL	0	23	62.17	TRUE	0	0
2027-12-17	230	167.75	CALL	0	93	61.13	TRUE	0	0
2027-12-17	240	198.48	CALL	0	19	60.7	TRUE	0	0
2027-12-17	250	163.24	CALL	0	14	61.84	TRUE	0	0
2027-12-17	260	135.5	CALL	0	54	60.67	TRUE	0	0
2027-12-17	270	140	CALL	0	99	60.52	TRUE	0	0
2027-12-17	280	163.2	CALL	0	91	60.27	TRUE	0	0
2027-12-17	290	152.15	CALL	0	166	60.42	TRUE	0	0
2027-12-17	300	132.75	CALL	0	20	59.85	TRUE	0	0
2027-12-17	310	131	CALL	0	50	59.69	TRUE	0	0
2027-12-17	320	128.5	CALL	0	51	59.45	TRUE	0	0
2027-12-17	330	103.96	CALL	0	24	59.14	TRUE	0	0
2027-12-17	340	130.12	CALL	0	4	59.06	TRUE	0	0
2027-12-17	350	124.2	CALL	0	51	58.54	TRUE	0	0
2027-12-17	360	120.85	CALL	0	15	58.35	TRUE	0	0
2027-12-17	370	117.3	CALL	0	25	58.45	TRUE	0	0
2027-12-17	380	114.79	CALL	0	35	58.4	FALSE	0	0
2027-12-17	390	113.3	CALL	0	4	58.82	FALSE	0	0
2027-12-17	400	95.31	CALL	0	7	58.1	FALSE	0	0
2027-12-17	410	122.15	CALL	2	4	59.28	FALSE	122.15	0
2027-12-17	420	103.3	CALL	0	23	58.21	FALSE	0	0
2027-12-17	430	95.21	CALL	0	17	57.93	FALSE	0	0
2027-12-17	440	110.47	CALL	1	9	57.82	FALSE	110.47	0
2027-12-17	450	107	CALL	0	8	57.38	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	57.31	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	57.35	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	57.11	FALSE	0	0
2027-12-17	490	73.88	CALL	0	27	56.84	FALSE	0	0
2027-12-17	500	83.26	CALL	0	5	57.01	FALSE	0	0
2027-12-17	510	0	CALL	0	0	56.68	FALSE	0	0
2027-12-17	520	0	CALL	0	0	56.78	FALSE	0	0
2027-12-17	530	0	CALL	0	0	56.6	FALSE	0	0
2027-12-17	540	0	CALL	0	0	56.42	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	70.97	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	69.75	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	68.55	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	67.41	FALSE	0	0
2027-12-17	95	5	PUT	0	18	66.3	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	63.18	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	61.96	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	62.37	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	64.81	FALSE	0	0
2027-12-17	120	9	PUT	0	10	64.92	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.9	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	61.58	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	63.67	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	63.44	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	64.91	FALSE	0	0
2027-12-17	150	14	PUT	0	12	62.78	FALSE	0	0
2027-12-17	155	14.8	PUT	0	4	62.94	FALSE	0	0
2027-12-17	160	18.5	PUT	0	28	62.71	FALSE	0	0
2027-12-17	165	17.35	PUT	0	49	61.47	FALSE	0	0
2027-12-17	170	19	PUT	0	210	61.59	FALSE	0	0
2027-12-17	175	21.15	PUT	0	9	61.55	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	61.61	FALSE	0	0
2027-12-17	185	24.3	PUT	0	15	61.64	FALSE	0	0
2027-12-17	190	25.65	PUT	0	38	60.28	FALSE	0	0
2027-12-17	195	29.21	PUT	0	5	60.28	FALSE	0	0
2027-12-17	200	27.6	PUT	1	256	61.12	FALSE	27.6	0
2027-12-17	210	35.95	PUT	0	17	59.89	FALSE	0	0
2027-12-17	220	33.95	PUT	0	69	59.88	FALSE	0	0
2027-12-17	230	37.61	PUT	0	6	59.02	FALSE	0	0
2027-12-17	240	41	PUT	0	55	59.52	FALSE	0	0
2027-12-17	250	47.9	PUT	0	17	57.89	FALSE	0	0
2027-12-17	260	52.85	PUT	0	16	58.71	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	58.68	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	58.55	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	58.2	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	57.48	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	57.9	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	57.73	FALSE	0	0
2027-12-17	330	84.93	PUT	0	3	57.47	FALSE	0	0
2027-12-17	340	85.99	PUT	0	2	57.43	FALSE	0	0
2027-12-17	350	96.1	PUT	0	9	57.03	FALSE	0	0
2027-12-17	360	0	PUT	0	0	57.13	FALSE	0	0
2027-12-17	370	107.9	PUT	0	4	56.89	FALSE	0	0
2027-12-17	380	0	PUT	0	0	56.84	TRUE	0	0
2027-12-17	390	0	PUT	0	0	56.74	TRUE	0	0
2027-12-17	400	129.41	PUT	0	1	56.33	TRUE	0	0
2027-12-17	410	0	PUT	0	0	56.11	TRUE	0	0
2027-12-17	420	141.5	PUT	0	1	55.85	TRUE	0	0
2027-12-17	430	0	PUT	0	0	56.02	TRUE	0	0
2027-12-17	440	0	PUT	0	0	55.65	TRUE	0	0
2027-12-17	450	0	PUT	0	0	55.73	TRUE	0	0
2027-12-17	460	0	PUT	0	0	55.62	TRUE	0	0
2027-12-17	470	0	PUT	0	0	55.97	TRUE	0	0
2027-12-17	480	186	PUT	0	1	55.67	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	55.8	TRUE	0	0
2027-12-17	500	0	PUT	0	0	55.65	TRUE	0	0
2027-12-17	510	0	PUT	0	0	55.46	TRUE	0	0
2027-12-17	520	0	PUT	0	0	55.21	TRUE	0	0
2027-12-17	530	0	PUT	0	0	55.41	TRUE	0	0
2027-12-17	540	0	PUT	0	0	55.09	TRUE	0	0
2028-01-21	160	219.99	CALL	0	6	65.61	TRUE	0	0
2028-01-21	165	198	CALL	0	5	64.22	TRUE	0	0
2028-01-21	170	0	CALL	0	0	64.36	TRUE	0	0
2028-01-21	175	0	CALL	0	0	63.85	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	63.33	TRUE	0	0
2028-01-21	185	0	CALL	0	0	63.33	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	63.52	TRUE	0	0
2028-01-21	195	0	CALL	0	0	63.36	TRUE	0	0
2028-01-21	200	206	CALL	0	3	63.27	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	62.2	TRUE	0	0
2028-01-21	220	0	CALL	0	0	61.72	TRUE	0	0
2028-01-21	230	0	CALL	0	0	61.16	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.9	TRUE	0	0
2028-01-21	250	0	CALL	0	0	60.53	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	60.44	TRUE	0	0
2028-01-21	270	0	CALL	0	0	59.9	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	59.63	TRUE	0	0
2028-01-21	290	152	CALL	0	3	59.94	TRUE	0	0
2028-01-21	300	111.61	CALL	0	4	59.64	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	59.6	TRUE	0	0
2028-01-21	320	143.3	CALL	0	2	59.18	TRUE	0	0
2028-01-21	330	135.65	CALL	0	10	58.86	TRUE	0	0
2028-01-21	340	122.25	CALL	0	11	59.17	TRUE	0	0
2028-01-21	350	131.67	CALL	0	34	59	TRUE	0	0
2028-01-21	360	125.5	CALL	0	16	58.24	TRUE	0	0
2028-01-21	370	138.01	CALL	0	7	57.98	TRUE	0	0
2028-01-21	380	86.69	CALL	0	3	57.92	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	57.93	FALSE	0	0
2028-01-21	400	106	CALL	0	30	57.52	FALSE	0	0
2028-01-21	410	85.49	CALL	0	7	57.45	FALSE	0	0
2028-01-21	420	108.21	CALL	0	7	57.44	FALSE	0	0
2028-01-21	430	83.51	CALL	0	4	57.16	FALSE	0	0
2028-01-21	440	85.55	CALL	0	1	57.07	FALSE	0	0
2028-01-21	450	95.97	CALL	0	7	56.95	FALSE	0	0
2028-01-21	460	80.15	CALL	0	25	56.79	FALSE	0	0
2028-01-21	470	73	CALL	0	10	57.05	FALSE	0	0
2028-01-21	480	96.23	CALL	1	122	56.94	FALSE	96.23	0
2028-01-21	490	73.35	CALL	0	2	56.78	FALSE	0	0
2028-01-21	500	87	CALL	0	3	56.49	FALSE	0	0
2028-01-21	510	0	CALL	0	0	56.16	FALSE	0	0
2028-01-21	520	0	CALL	0	0	56.26	FALSE	0	0
2028-01-21	530	0	CALL	0	0	56.1	FALSE	0	0
2028-01-21	540	0	CALL	0	0	55.91	FALSE	0	0
2028-01-21	160	18.03	PUT	0	13	63.38	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	62.26	FALSE	0	0
2028-01-21	170	0	PUT	0	0	61.6	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	61.02	FALSE	0	0
2028-01-21	180	0	PUT	0	0	61.07	FALSE	0	0
2028-01-21	185	0	PUT	0	0	61.12	FALSE	0	0
2028-01-21	190	0	PUT	0	0	60.59	FALSE	0	0
2028-01-21	195	26	PUT	1	1	60.07	FALSE	26	0
2028-01-21	200	30.45	PUT	0	12	60.27	FALSE	0	0
2028-01-21	210	32.2	PUT	0	2	60.15	FALSE	0	0
2028-01-21	220	0	PUT	0	0	59.62	FALSE	0	0
2028-01-21	230	0	PUT	0	0	58.46	FALSE	0	0
2028-01-21	240	50.05	PUT	0	1	58.35	FALSE	0	0
2028-01-21	250	52.17	PUT	0	2	57.35	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	58.33	FALSE	0	0
2028-01-21	270	56.4	PUT	0	73	58.28	FALSE	0	0
2028-01-21	280	0	PUT	0	0	58.13	FALSE	0	0
2028-01-21	290	0	PUT	0	0	58.04	FALSE	0	0
2028-01-21	300	68.5	PUT	1	3	58.16	FALSE	68.5	0
2028-01-21	310	0	PUT	0	0	57.27	FALSE	0	0
2028-01-21	320	78	PUT	0	2	57.27	FALSE	0	0
2028-01-21	330	0	PUT	0	0	57.02	FALSE	0	0
2028-01-21	340	100.05	PUT	0	1	56.97	FALSE	0	0
2028-01-21	350	100.15	PUT	0	9	56.58	FALSE	0	0
2028-01-21	360	106.05	PUT	0	12	56.3	FALSE	0	0
2028-01-21	370	0	PUT	0	0	56.43	FALSE	0	0
2028-01-21	380	0	PUT	0	0	56.38	TRUE	0	0
2028-01-21	390	0	PUT	0	0	56.28	TRUE	0	0
2028-01-21	400	130.96	PUT	0	1	56.12	TRUE	0	0
2028-01-21	410	0	PUT	0	0	55.91	TRUE	0	0
2028-01-21	420	142.52	PUT	0	1	56.13	TRUE	0	0
2028-01-21	430	0	PUT	0	0	55.81	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	55.69	TRUE	0	0
2028-01-21	450	161	PUT	0	3	55.53	TRUE	0	0
2028-01-21	460	0	PUT	0	0	55.56	TRUE	0	0
2028-01-21	470	0	PUT	0	0	55.08	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	55.02	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	54.92	TRUE	0	0
2028-01-21	500	0	PUT	0	0	55.24	TRUE	0	0
2028-01-21	510	0	PUT	0	0	55.05	TRUE	0	0
2028-01-21	520	0	PUT	0	0	54.82	TRUE	0	0
2028-01-21	530	0	PUT	0	0	55.02	TRUE	0	0
2028-01-21	540	0	PUT	0	0	54.72	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)