MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -92.62
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-08-02	150	99.75	CALL	0	10	181.39	TRUE	0	0
2024-08-02	155	0	CALL	0	0	171	TRUE	0	0
2024-08-02	160	0	CALL	0	0	162.99	TRUE	0	0
2024-08-02	165	0	CALL	0	0	155.02	TRUE	0	0
2024-08-02	170	0	CALL	0	0	153.26	TRUE	0	0
2024-08-02	175	0	CALL	0	0	148.68	TRUE	0	0
2024-08-02	180	0	CALL	0	0	134.1	TRUE	0	0
2024-08-02	185	0	CALL	0	0	127.28	TRUE	0	0
2024-08-02	190	0	CALL	0	0	118.14	TRUE	0	0
2024-08-02	195	0	CALL	0	0	109.2	TRUE	0	0
2024-08-02	200	0	CALL	0	0	120.13	TRUE	0	0
2024-08-02	205	0	CALL	0	0	103.55	TRUE	0	0
2024-08-02	210	0	CALL	0	0	113.01	TRUE	0	0
2024-08-02	215	0	CALL	0	0	88.13	TRUE	0	0
2024-08-02	220	40.99	CALL	0	10	90.24	TRUE	0	0
2024-08-02	222.5	0	CALL	0	0	81.19	TRUE	0	0
2024-08-02	225	32	CALL	0	4	68.35	TRUE	0	0
2024-08-02	227.5	19.85	CALL	0	2	67.44	TRUE	0	0
2024-08-02	230	33.5	CALL	3	10	75.03	TRUE	14.5	0.76
2024-08-02	232.5	0	CALL	0	0	76.1	TRUE	0	0
2024-08-02	235	24.69	CALL	31	37	78.72	TRUE	10.7	0.76
2024-08-02	237.5	22.55	CALL	1	0	76.38	TRUE	22.55	0
2024-08-02	240	24	CALL	43	64	62.98	TRUE	6.7	0.39
2024-08-02	242.5	10.3	CALL	0	4	63.09	TRUE	0	0
2024-08-02	245	19.79	CALL	2	41	62.98	TRUE	11.09	1.27
2024-08-02	247.5	15.52	CALL	3	9	63.45	TRUE	8.32	1.16
2024-08-02	250	16.25	CALL	200	252	66.8	TRUE	9.9	1.56
2024-08-02	252.5	13.91	CALL	20	17	62.28	TRUE	8.61	1.62
2024-08-02	255	12.4	CALL	40	60	67.83	TRUE	8.18	1.94
2024-08-02	257.5	9.7	CALL	35	33	65.63	FALSE	3.64	0.6
2024-08-02	260	8	CALL	140	118	65.34	FALSE	3.75	0.88
2024-08-02	262.5	7.15	CALL	102	38	65.19	FALSE	3.95	1.23
2024-08-02	265	7.19	CALL	203	168	64.86	FALSE	5	2.28
2024-08-02	267.5	6.6	CALL	5	25	65.29	FALSE	4.66	2.4
2024-08-02	270	4.9	CALL	160	149	65.44	FALSE	3.29	2.04
2024-08-02	272.5	4	CALL	47	68	65.53	FALSE	2.7	2.08
2024-08-02	275	3.15	CALL	86	438	66.28	FALSE	1.81	1.35
2024-08-02	277.5	3.39	CALL	5	40	65.02	FALSE	2.22	1.9
2024-08-02	280	2.25	CALL	115	151	66.48	FALSE	1.4	1.65
2024-08-02	282.5	1.94	CALL	595	4	67.17	FALSE	0.59	0.44
2024-08-02	285	1.93	CALL	51	57	67.64	FALSE	1.43	2.86
2024-08-02	287.5	2	CALL	4	2	69.42	FALSE	1.55	3.44
2024-08-02	290	1.8	CALL	179	187	69.58	FALSE	1.23	2.16
2024-08-02	295	1.08	CALL	19	97	69.72	FALSE	0.71	1.92
2024-08-02	300	0.85	CALL	46	101	71.13	FALSE	0.45	1.13
2024-08-02	305	0.8	CALL	5	7	73.38	FALSE	0.8	0
2024-08-02	310	0.55	CALL	24	84	79.78	FALSE	0.37	2.06
2024-08-02	315	1.45	CALL	0	5	83.57	FALSE	0	0
2024-08-02	320	0.4	CALL	51	10	85.23	FALSE	0.4	0
2024-08-02	325	0.28	CALL	0	6	0	FALSE	0	0
2024-08-02	330	0.37	CALL	0	5	108.89	FALSE	0	0
2024-08-02	335	0.2	CALL	2	5	89.35	FALSE	0.05	0.33
2024-08-02	340	0.2	CALL	24	161	93.5	FALSE	0.07	0.54
2024-08-02	345	0.15	CALL	50	0	93.85	FALSE	0.15	0
2024-08-02	350	0.06	CALL	84	16	87.57	FALSE	0.05	5
2024-08-02	150	0.01	PUT	11	0	125.96	FALSE	0.01	0
2024-08-02	155	0.01	PUT	4	0	118.72	FALSE	0.01	0
2024-08-02	160	0.15	PUT	0	2	0	FALSE	0	0
2024-08-02	165	0.17	PUT	0	2	0	FALSE	0	0
2024-08-02	170	0.08	PUT	1	8	120.91	FALSE	0.08	0
2024-08-02	175	0.16	PUT	218	7	123.54	FALSE	-0.06	-0.27
2024-08-02	180	0.67	PUT	4	1	144.94	FALSE	0.67	0
2024-08-02	185	0.11	PUT	731	5	102.22	FALSE	0.11	0
2024-08-02	190	0.2	PUT	2	19	102.92	FALSE	0.2	0
2024-08-02	195	0.12	PUT	101	20	88.45	FALSE	0.12	0
2024-08-02	200	0.25	PUT	27	120	90.48	FALSE	-0.24	-0.49
2024-08-02	205	0.18	PUT	1	28	105.09	FALSE	0.18	0
2024-08-02	210	0.35	PUT	53	138	79.54	FALSE	-0.61	-0.64
2024-08-02	215	0.45	PUT	7	63	75.13	FALSE	-0.92	-0.67
2024-08-02	220	0.52	PUT	4	64	69.03	FALSE	-0.92	-0.64
2024-08-02	222.5	0.69	PUT	57	0	69.09	FALSE	0.69	0
2024-08-02	225	0.9	PUT	63	234	69.1	FALSE	-1.69	-0.65
2024-08-02	227.5	0.89	PUT	1	38	64.43	FALSE	-1.53	-0.63
2024-08-02	230	1.04	PUT	8	73	67.26	FALSE	-2.84	-0.73
2024-08-02	232.5	1.42	PUT	14	51	63.47	FALSE	-3.04	-0.68
2024-08-02	235	1.86	PUT	5	283	64.09	FALSE	-3.2	-0.63
2024-08-02	237.5	1.78	PUT	3	30	64.49	FALSE	1.78	0
2024-08-02	240	2.87	PUT	86	572	63.91	FALSE	-3.83	-0.57
2024-08-02	242.5	3.31	PUT	29	13	62.07	FALSE	-4.42	-0.57
2024-08-02	245	4.2	PUT	76	157	63.42	FALSE	-5.06	-0.55
2024-08-02	247.5	4.95	PUT	69	21	62.69	FALSE	-5.45	-0.52
2024-08-02	250	4.5	PUT	94	100	62.91	FALSE	-7.86	-0.64
2024-08-02	252.5	5.23	PUT	17	31	62.67	FALSE	-8.81	-0.63
2024-08-02	255	8.12	PUT	43	13	62.68	FALSE	-6.71	-0.45
2024-08-02	257.5	7.02	PUT	6	34	62.84	TRUE	-9.6	-0.58
2024-08-02	260	10.06	PUT	12	68	62.71	TRUE	-8.76	-0.47
2024-08-02	262.5	10.1	PUT	51	14	62.87	TRUE	-10.49	-0.51
2024-08-02	265	13.85	PUT	59	51	62.27	TRUE	13.85	0
2024-08-02	267.5	11.9	PUT	1	4	59.06	TRUE	-13.05	-0.52
2024-08-02	270	14.96	PUT	2	4	58.2	TRUE	-12.47	-0.45
2024-08-02	272.5	0	PUT	0	0	58.21	TRUE	0	0
2024-08-02	275	30.21	PUT	0	2	61.8	TRUE	0	0
2024-08-02	277.5	0	PUT	0	0	61.81	TRUE	0	0
2024-08-02	280	0	PUT	0	0	66.64	TRUE	0	0
2024-08-02	282.5	0	PUT	0	0	71.09	TRUE	0	0
2024-08-02	285	0	PUT	0	0	61.51	TRUE	0	0
2024-08-02	287.5	0	PUT	0	0	51.1	TRUE	0	0
2024-08-02	290	0	PUT	0	0	56.74	TRUE	0	0
2024-08-02	295	0	PUT	0	0	59.19	TRUE	0	0
2024-08-02	300	0	PUT	0	0	93.06	TRUE	0	0
2024-08-02	305	0	PUT	0	0	114.14	TRUE	0	0
2024-08-02	310	0	PUT	0	0	125.36	TRUE	0	0
2024-08-02	315	0	PUT	0	0	137.55	TRUE	0	0
2024-08-02	320	0	PUT	0	0	147.84	TRUE	0	0
2024-08-02	325	0	PUT	0	0	153.92	TRUE	0	0
2024-08-02	330	0	PUT	0	0	160.98	TRUE	0	0
2024-08-02	335	0	PUT	0	0	166.06	TRUE	0	0
2024-08-02	340	0	PUT	0	0	170.27	TRUE	0	0
2024-08-02	345	0	PUT	0	0	174.89	TRUE	0	0
2024-08-02	350	0	PUT	0	0	183.92	TRUE	0	0
2024-08-09	150	0	CALL	0	0	134.15	TRUE	0	0
2024-08-09	155	0	CALL	0	0	127.6	TRUE	0	0
2024-08-09	160	0	CALL	0	0	120	TRUE	0	0
2024-08-09	165	0	CALL	0	0	116.96	TRUE	0	0
2024-08-09	170	0	CALL	0	0	110.62	TRUE	0	0
2024-08-09	175	0	CALL	0	0	106.92	TRUE	0	0
2024-08-09	180	0	CALL	0	0	100.62	TRUE	0	0
2024-08-09	185	0	CALL	0	0	97.13	TRUE	0	0
2024-08-09	190	0	CALL	0	0	91.43	TRUE	0	0
2024-08-09	195	0	CALL	0	0	86.8	TRUE	0	0
2024-08-09	200	0	CALL	0	0	83.82	TRUE	0	0
2024-08-09	205	49.11	CALL	0	1	85.71	TRUE	0	0
2024-08-09	210	0	CALL	0	0	76.78	TRUE	0	0
2024-08-09	215	0	CALL	0	0	71.25	TRUE	0	0
2024-08-09	220	24.2	CALL	0	1	68.78	TRUE	0	0
2024-08-09	222.5	0	CALL	0	0	59.73	TRUE	0	0
2024-08-09	225	0	CALL	0	0	73.95	TRUE	0	0
2024-08-09	227.5	0	CALL	0	0	72.57	TRUE	0	0
2024-08-09	230	40.36	CALL	0	1	60.22	TRUE	0	0
2024-08-09	232.5	0	CALL	0	0	70.45	TRUE	0	0
2024-08-09	235	27.91	CALL	30	32	61.99	TRUE	7.73	0.38
2024-08-09	237.5	0	CALL	0	0	62.04	TRUE	0	0
2024-08-09	240	26.16	CALL	31	33	63.74	TRUE	12.21	0.88
2024-08-09	242.5	0	CALL	0	0	50.64	TRUE	0	0
2024-08-09	245	23	CALL	2	15	56.88	TRUE	10.25	0.8
2024-08-09	247.5	0	CALL	0	0	50.44	TRUE	0	0
2024-08-09	250	18	CALL	10	23	51.7	TRUE	9.67	1.16
2024-08-09	252.5	0	CALL	0	0	50.73	TRUE	0	0
2024-08-09	255	12.68	CALL	2	31	59.02	TRUE	12.68	0
2024-08-09	257.5	11.4	CALL	2	0	58.66	FALSE	11.4	0
2024-08-09	260	13.45	CALL	7	28	57.28	FALSE	8.01	1.47
2024-08-09	262.5	10.64	CALL	3	0	53.82	FALSE	10.64	0
2024-08-09	265	10	CALL	21	14	58.04	FALSE	10	0
2024-08-09	267.5	8.61	CALL	2	0	65.01	FALSE	8.61	0
2024-08-09	270	6.5	CALL	22	26	58.26	FALSE	3.35	1.06
2024-08-09	275	7.2	CALL	17	35	58.87	FALSE	4.62	1.79
2024-08-09	280	4.52	CALL	5	119	59.11	FALSE	2.79	1.61
2024-08-09	285	4.35	CALL	4	21	67.36	FALSE	4.35	0
2024-08-09	290	3.19	CALL	6	59	58.2	FALSE	2.13	2.01
2024-08-09	295	0.93	CALL	0	3	61.68	FALSE	0	0
2024-08-09	300	1.99	CALL	50	77	65.98	FALSE	1.99	0
2024-08-09	305	1.42	CALL	0	3	69.46	FALSE	0	0
2024-08-09	310	0.69	CALL	10	17	58.76	FALSE	0.69	0
2024-08-09	315	1.08	CALL	0	11	73.09	FALSE	0	0
2024-08-09	320	0.84	CALL	4	0	69.02	FALSE	0.84	0
2024-08-09	325	0.6	CALL	0	2	73.11	FALSE	0	0
2024-08-09	330	0.45	CALL	1	10	68.11	FALSE	0.45	0
2024-08-09	335	0.49	CALL	0	6	80.22	FALSE	0	0
2024-08-09	340	0.39	CALL	0	144	87.74	FALSE	0	0
2024-08-09	345	0.43	CALL	0	120	89.84	FALSE	0	0
2024-08-09	350	0.25	CALL	0	8	82.34	FALSE	0	0
2024-08-09	150	0	PUT	0	0	0	FALSE	0	0
2024-08-09	155	0	PUT	0	0	172.51	FALSE	0	0
2024-08-09	160	0	PUT	0	0	0	FALSE	0	0
2024-08-09	165	0	PUT	0	0	0	FALSE	0	0
2024-08-09	170	0.21	PUT	0	1	99.15	FALSE	0	0
2024-08-09	175	0.59	PUT	0	2	0	FALSE	0	0
2024-08-09	180	0.3	PUT	0	10	107.87	FALSE	0	0
2024-08-09	185	0.37	PUT	0	2	101.9	FALSE	0	0
2024-08-09	190	0.5	PUT	0	2	96.05	FALSE	0	0
2024-08-09	195	0.71	PUT	0	2	90.66	FALSE	0	0
2024-08-09	200	0	PUT	0	0	87.46	FALSE	0	0
2024-08-09	205	0.57	PUT	0	1434	77.21	FALSE	0	0
2024-08-09	210	0.75	PUT	2	2	65.57	FALSE	0.75	0
2024-08-09	215	2.13	PUT	0	36	64.37	FALSE	0	0
2024-08-09	220	1.18	PUT	42	55	59.36	FALSE	-1.87	-0.61
2024-08-09	222.5	0	PUT	0	0	66.37	FALSE	0	0
2024-08-09	225	1.6	PUT	14	2150	57.47	FALSE	-1.55	-0.49
2024-08-09	227.5	0	PUT	0	0	64.47	FALSE	0	0
2024-08-09	230	2.18	PUT	31	44	55.81	FALSE	-2.97	-0.58
2024-08-09	232.5	0	PUT	0	0	56.65	FALSE	0	0
2024-08-09	235	2.73	PUT	16	180	60.58	FALSE	-4.61	-0.63
2024-08-09	237.5	6.85	PUT	1	0	58.92	FALSE	6.85	0
2024-08-09	240	3.85	PUT	24	167	60.79	FALSE	-5.47	-0.59
2024-08-09	242.5	0	PUT	0	0	63.07	FALSE	0	0
2024-08-09	245	6.5	PUT	15	22	58.37	FALSE	-5.39	-0.45
2024-08-09	247.5	0	PUT	0	0	60.12	FALSE	0	0
2024-08-09	250	8	PUT	2	26	55.87	FALSE	-5.64	-0.41
2024-08-09	252.5	0	PUT	0	0	58.25	FALSE	0	0
2024-08-09	255	10.37	PUT	11	10	56.19	FALSE	-2.58	-0.2
2024-08-09	257.5	11.62	PUT	3	0	56	TRUE	11.62	0
2024-08-09	260	18.42	PUT	0	13	52.77	TRUE	0	0
2024-08-09	262.5	11.8	PUT	5	0	55.71	TRUE	11.8	0
2024-08-09	265	24.1	PUT	0	6	57.77	TRUE	0	0
2024-08-09	267.5	14.55	PUT	5	0	56.49	TRUE	14.55	0
2024-08-09	270	19.7	PUT	0	1	51.95	TRUE	0	0
2024-08-09	275	20.22	PUT	0	1	56.92	TRUE	0	0
2024-08-09	280	0	PUT	0	0	53.2	TRUE	0	0
2024-08-09	285	0	PUT	0	0	50.22	TRUE	0	0
2024-08-09	290	0	PUT	0	0	51.3	TRUE	0	0
2024-08-09	295	0	PUT	0	0	51.87	TRUE	0	0
2024-08-09	300	54.3	PUT	0	4	73.37	TRUE	0	0
2024-08-09	305	0	PUT	0	0	51.32	TRUE	0	0
2024-08-09	310	0	PUT	0	0	79.62	TRUE	0	0
2024-08-09	315	0	PUT	0	0	102.03	TRUE	0	0
2024-08-09	320	0	PUT	0	0	104.17	TRUE	0	0
2024-08-09	325	0	PUT	0	0	108.06	TRUE	0	0
2024-08-09	330	0	PUT	0	0	116.02	TRUE	0	0
2024-08-09	335	0	PUT	0	0	120.11	TRUE	0	0
2024-08-09	340	0	PUT	0	0	124.5	TRUE	0	0
2024-08-09	345	0	PUT	0	0	128.78	TRUE	0	0
2024-08-09	350	0	PUT	0	0	118.39	TRUE	0	0
2024-08-16	115	0	CALL	0	0	151.37	TRUE	0	0
2024-08-16	120	0	CALL	0	0	141.07	TRUE	0	0
2024-08-16	125	0	CALL	0	0	139.69	TRUE	0	0
2024-08-16	130	0	CALL	0	0	134.69	TRUE	0	0
2024-08-16	135	0	CALL	0	0	125.77	TRUE	0	0
2024-08-16	140	0	CALL	0	0	121.12	TRUE	0	0
2024-08-16	145	0	CALL	0	0	118.58	TRUE	0	0
2024-08-16	150	89.6	CALL	0	0	110.67	TRUE	0	0
2024-08-16	155	0	CALL	0	0	107.88	TRUE	0	0
2024-08-16	160	90.22	CALL	0	1	101.38	TRUE	0	0
2024-08-16	165	0	CALL	0	0	96.72	TRUE	0	0
2024-08-16	170	83.34	CALL	0	2	94.16	TRUE	0	0
2024-08-16	175	0	CALL	0	0	92.29	TRUE	0	0
2024-08-16	180	0	CALL	0	0	87.79	TRUE	0	0
2024-08-16	185	0	CALL	0	0	83.7	TRUE	0	0
2024-08-16	190	66.5	CALL	0	6	79.91	TRUE	0	0
2024-08-16	195	47.65	CALL	0	1	75.55	TRUE	0	0
2024-08-16	200	48.8	CALL	0	24	79.07	TRUE	0	0
2024-08-16	205	0	CALL	0	0	68.97	TRUE	0	0
2024-08-16	210	39.58	CALL	0	63	67.48	TRUE	0	0
2024-08-16	215	0	CALL	0	0	66.67	TRUE	0	0
2024-08-16	220	44.79	CALL	5	91	64.69	TRUE	44.79	0
2024-08-16	222.5	0	CALL	0	0	55.62	TRUE	0	0
2024-08-16	225	0	CALL	0	0	54.75	TRUE	0	0
2024-08-16	230	33.01	CALL	32	242	58.93	TRUE	11.52	0.54
2024-08-16	235	29.11	CALL	30	30	55.66	TRUE	29.11	0
2024-08-16	240	27.25	CALL	5	228	58.13	TRUE	12.5	0.85
2024-08-16	245	19.45	CALL	4	10	52.41	TRUE	5.25	0.37
2024-08-16	250	18.42	CALL	12	754	55.22	TRUE	7.52	0.69
2024-08-16	255	15.92	CALL	12	119	56.47	TRUE	6.95	0.77
2024-08-16	260	13.1	CALL	65	484	53.74	FALSE	5.94	0.83
2024-08-16	265	12.25	CALL	27	38	56.1	FALSE	5.1	0.71
2024-08-16	270	8.94	CALL	59	1234	56.15	FALSE	4.27	0.91
2024-08-16	275	8.45	CALL	7	10	55.98	FALSE	8.45	0
2024-08-16	280	5.97	CALL	51	618	56.25	FALSE	2.9	0.94
2024-08-16	285	5.5	CALL	7	5	56.27	FALSE	2.92	1.13
2024-08-16	290	3.82	CALL	32	577	56.8	FALSE	1.9	0.99
2024-08-16	295	3.25	CALL	6	5	56.14	FALSE	3.25	0
2024-08-16	300	3.04	CALL	122	840	57.48	FALSE	1.78	1.41
2024-08-16	305	2.46	CALL	19	12	58.34	FALSE	2.46	0
2024-08-16	310	1.72	CALL	54	396	58.99	FALSE	0.92	1.15
2024-08-16	315	1.53	CALL	12	19	59.26	FALSE	0.52	0.51
2024-08-16	320	1.19	CALL	2	280	60.52	FALSE	0.7	1.43
2024-08-16	325	0.99	CALL	0	23	61.18	FALSE	0	0
2024-08-16	330	0.7	CALL	0	220	62.61	FALSE	0	0
2024-08-16	335	0	CALL	0	0	63.1	FALSE	0	0
2024-08-16	340	1.02	CALL	4	287	70.55	FALSE	1.02	0
2024-08-16	345	0.28	CALL	0	81	68.66	FALSE	0	0
2024-08-16	350	0.53	CALL	7	1021	67.6	FALSE	0.25	0.89
2024-08-16	360	0.35	CALL	3	354	67.95	FALSE	0.35	0
2024-08-16	370	0.65	CALL	0	326	71.21	FALSE	0	0
2024-08-16	380	0.43	CALL	0	70	81.47	FALSE	0	0
2024-08-16	390	0.52	CALL	1	80	85.97	FALSE	0.41	3.73
2024-08-16	400	0.25	CALL	3	275	81.28	FALSE	0.25	0
2024-08-16	410	0.28	CALL	0	72	0	FALSE	0	0
2024-08-16	420	0.15	CALL	0	59	91.1	FALSE	0	0
2024-08-16	430	0.25	CALL	0	88	0	FALSE	0	0
2024-08-16	440	0.1	CALL	1	506	86.06	FALSE	0.1	0
2024-08-16	450	0.13	CALL	15	134	91.76	FALSE	0.13	0
2024-08-16	460	0.1	CALL	0	39	0	FALSE	0	0
2024-08-16	470	0.19	CALL	0	78	0	FALSE	0	0
2024-08-16	480	0.1	CALL	0	161	0	FALSE	0	0
2024-08-16	490	0.1	CALL	0	126	0	FALSE	0	0
2024-08-16	500	0.05	CALL	7	144	96.7	FALSE	0.05	0
2024-08-16	510	0.1	CALL	0	6	0	FALSE	0	0
2024-08-16	520	0.1	CALL	0	114	0	FALSE	0	0
2024-08-16	530	0.1	CALL	0	17	0	FALSE	0	0
2024-08-16	540	40.85	CALL	0	3	0	FALSE	0	0
2024-08-16	550	0.07	CALL	0	40	0	FALSE	0	0
2024-08-16	560	0.01	CALL	0	20	0	FALSE	0	0
2024-08-16	570	5.75	CALL	0	2	0	FALSE	0	0
2024-08-16	580	3.02	CALL	0	14	0	FALSE	0	0
2024-08-16	590	2.9	CALL	0	23	0	FALSE	0	0
2024-08-16	600	0.05	CALL	0	90	0	FALSE	0	0
2024-08-16	610	2.34	CALL	0	6	0	FALSE	0	0
2024-08-16	620	3.1	CALL	0	43	0	FALSE	0	0
2024-08-16	630	0	CALL	0	0	0	FALSE	0	0
2024-08-16	640	0	CALL	0	0	0	FALSE	0	0
2024-08-16	650	0	CALL	0	0	0	FALSE	0	0
2024-08-16	660	0.1	CALL	0	4	0	FALSE	0	0
2024-08-16	670	1.17	CALL	0	18	0	FALSE	0	0
2024-08-16	680	0.91	CALL	0	2	0	FALSE	0	0
2024-08-16	690	8.13	CALL	0	21	0	FALSE	0	0
2024-08-16	700	0.05	CALL	0	21	0	FALSE	0	0
2024-08-16	710	1.6	CALL	0	22	0	FALSE	0	0
2024-08-16	720	11.35	CALL	0	0	0	FALSE	0	0
2024-08-16	730	0.01	CALL	0	40	0	FALSE	0	0
2024-08-16	740	0.04	CALL	0	43	0	FALSE	0	0
2024-08-16	750	0.02	CALL	0	70	0	FALSE	0	0
2024-08-16	115	0	PUT	0	0	0	FALSE	0	0
2024-08-16	120	0	PUT	0	0	0	FALSE	0	0
2024-08-16	125	0.08	PUT	0	41	122.4	FALSE	0	0
2024-08-16	130	0.39	PUT	0	1	0	FALSE	0	0
2024-08-16	135	0	PUT	0	0	0	FALSE	0	0
2024-08-16	140	0	PUT	0	0	0	FALSE	0	0
2024-08-16	145	0	PUT	0	0	132.25	FALSE	0	0
2024-08-16	150	0.2	PUT	1	6	99.93	FALSE	0.2	0
2024-08-16	155	0.2	PUT	6	0	94.42	FALSE	0.2	0
2024-08-16	160	0.2	PUT	15	12	89.08	FALSE	0.2	0
2024-08-16	165	0.2	PUT	2	10	83.88	FALSE	0.2	0
2024-08-16	170	0.51	PUT	0	77	81.6	FALSE	0	0
2024-08-16	175	0.26	PUT	2	650	76.74	FALSE	-0.25	-0.49
2024-08-16	180	0.53	PUT	10	641	80.58	FALSE	-0.06	-0.1
2024-08-16	185	0.55	PUT	1	74	75.75	FALSE	0.55	0
2024-08-16	190	0.87	PUT	0	405	73.88	FALSE	0	0
2024-08-16	195	0.67	PUT	40	173	70.75	FALSE	-0.49	-0.42
2024-08-16	200	0.9	PUT	7	339	66.6	FALSE	-0.57	-0.39
2024-08-16	205	1.12	PUT	1	20	64.35	FALSE	-0.38	-0.25
2024-08-16	210	1.38	PUT	6	812	63.63	FALSE	-1.29	-0.48
2024-08-16	215	1.75	PUT	5	7	62.96	FALSE	-1.7	-0.49
2024-08-16	220	2.08	PUT	16	3134	60.17	FALSE	-2.04	-0.5
2024-08-16	222.5	0	PUT	0	0	59.87	FALSE	0	0
2024-08-16	225	2.4	PUT	2	22	58.89	FALSE	-2.3	-0.49
2024-08-16	230	3.15	PUT	22	489	58.04	FALSE	-2.9	-0.48
2024-08-16	235	4.38	PUT	1	6	56.91	FALSE	-3.59	-0.45
2024-08-16	240	6.4	PUT	12	411	55.59	FALSE	-4.3	-0.4
2024-08-16	245	6.7	PUT	24	16	57.13	FALSE	-6.4	-0.49
2024-08-16	250	8.55	PUT	62	417	55.37	FALSE	-6.42	-0.43
2024-08-16	255	10.33	PUT	4	39	55.09	FALSE	-8.57	-0.45
2024-08-16	260	12.71	PUT	3	310	54.63	TRUE	-7.19	-0.36
2024-08-16	265	14.55	PUT	6	11	54.93	TRUE	14.55	0
2024-08-16	270	18.05	PUT	15	699	54.61	TRUE	-6.54	-0.27
2024-08-16	275	21.15	PUT	16	0	51.34	TRUE	21.15	0
2024-08-16	280	23.35	PUT	1	73	56.02	TRUE	23.35	0
2024-08-16	285	0	PUT	0	0	50.62	TRUE	0	0
2024-08-16	290	30.56	PUT	1	80	44.36	TRUE	30.56	0
2024-08-16	295	0	PUT	0	0	57.23	TRUE	0	0
2024-08-16	300	44	PUT	3	73	41.85	TRUE	44	0
2024-08-16	305	0	PUT	0	0	54.88	TRUE	0	0
2024-08-16	310	62	PUT	0	37	56.26	TRUE	0	0
2024-08-16	315	0	PUT	0	0	50.79	TRUE	0	0
2024-08-16	320	63.77	PUT	2	535	48.43	TRUE	63.77	0
2024-08-16	325	0	PUT	0	0	91.9	TRUE	0	0
2024-08-16	330	82.97	PUT	0	54	89.81	TRUE	0	0
2024-08-16	335	0	PUT	0	0	95.98	TRUE	0	0
2024-08-16	340	93.9	PUT	0	250	103.78	TRUE	0	0
2024-08-16	345	0	PUT	0	0	106.98	TRUE	0	0
2024-08-16	350	105.2	PUT	0	122	106.05	TRUE	0	0
2024-08-16	360	109.65	PUT	0	75	116.75	TRUE	0	0
2024-08-16	370	119.65	PUT	0	19	124.6	TRUE	0	0
2024-08-16	380	157.89	PUT	0	1	129.22	TRUE	0	0
2024-08-16	390	155.9	PUT	0	0	135.08	TRUE	0	0
2024-08-16	400	172.25	PUT	0	0	140.73	TRUE	0	0
2024-08-16	410	179	PUT	0	0	146.16	TRUE	0	0
2024-08-16	420	71	PUT	0	0	151.41	TRUE	0	0
2024-08-16	430	78.5	PUT	0	0	156.49	TRUE	0	0
2024-08-16	440	86.2	PUT	0	0	161.4	TRUE	0	0
2024-08-16	450	129.2	PUT	0	0	165.71	TRUE	0	0
2024-08-16	460	90.85	PUT	0	0	170.32	TRUE	0	0
2024-08-16	470	113.33	PUT	0	0	174.79	TRUE	0	0
2024-08-16	480	106.65	PUT	0	0	179.14	TRUE	0	0
2024-08-16	490	112.3	PUT	0	0	183.37	TRUE	0	0
2024-08-16	500	161.65	PUT	0	0	187.49	TRUE	0	0
2024-08-16	510	86.3	PUT	0	0	191.5	TRUE	0	0
2024-08-16	520	285.5	PUT	0	0	195.41	TRUE	0	0
2024-08-16	530	295.54	PUT	0	0	199.23	TRUE	0	0
2024-08-16	540	183	PUT	0	0	202.47	TRUE	0	0
2024-08-16	550	191.67	PUT	0	0	206.59	TRUE	0	0
2024-08-16	560	159.6	PUT	0	0	210.15	TRUE	0	0
2024-08-16	570	0	PUT	0	0	213.63	TRUE	0	0
2024-08-16	580	205.85	PUT	0	0	217.04	TRUE	0	0
2024-08-16	590	0	PUT	0	0	220.37	TRUE	0	0
2024-08-16	600	217.19	PUT	0	0	223.64	TRUE	0	0
2024-08-16	610	0	PUT	0	0	226.83	TRUE	0	0
2024-08-16	620	165.65	PUT	0	0	229.97	TRUE	0	0
2024-08-16	630	0	PUT	0	0	233.05	TRUE	0	0
2024-08-16	640	0	PUT	0	0	236.06	TRUE	0	0
2024-08-16	650	0	PUT	0	0	239.02	TRUE	0	0
2024-08-16	660	0	PUT	0	0	241.93	TRUE	0	0
2024-08-16	670	266.6	PUT	0	0	244.79	TRUE	0	0
2024-08-16	680	0	PUT	0	0	244.38	TRUE	0	0
2024-08-16	690	227.1	PUT	0	0	247.12	TRUE	0	0
2024-08-16	700	0	PUT	0	0	249.81	TRUE	0	0
2024-08-16	710	0	PUT	0	0	252.46	TRUE	0	0
2024-08-16	720	0	PUT	0	0	253.95	TRUE	0	0
2024-08-16	730	0	PUT	0	0	259.83	TRUE	0	0
2024-08-16	740	0	PUT	0	0	260.15	TRUE	0	0
2024-08-16	750	0	PUT	0	0	263.19	TRUE	0	0
2024-08-23	150	0	CALL	0	0	98.51	TRUE	0	0
2024-08-23	155	0	CALL	0	0	96.99	TRUE	0	0
2024-08-23	160	0	CALL	0	0	93.05	TRUE	0	0
2024-08-23	165	0	CALL	0	0	89.06	TRUE	0	0
2024-08-23	170	0	CALL	0	0	85.56	TRUE	0	0
2024-08-23	175	0	CALL	0	0	83.27	TRUE	0	0
2024-08-23	180	0	CALL	0	0	78.21	TRUE	0	0
2024-08-23	185	0	CALL	0	0	77.28	TRUE	0	0
2024-08-23	190	0	CALL	0	0	74.11	TRUE	0	0
2024-08-23	195	0	CALL	0	0	71.28	TRUE	0	0
2024-08-23	200	61.41	CALL	0	2	68.66	TRUE	0	0
2024-08-23	205	0	CALL	0	0	67.18	TRUE	0	0
2024-08-23	210	0	CALL	0	0	67.27	TRUE	0	0
2024-08-23	215	43.98	CALL	2	0	53.07	TRUE	43.98	0
2024-08-23	220	0	CALL	0	0	62.18	TRUE	0	0
2024-08-23	225	41.35	CALL	0	1	59.91	TRUE	0	0
2024-08-23	230	35.18	CALL	31	31	69.12	TRUE	35.18	0
2024-08-23	235	29.64	CALL	31	30	59.76	TRUE	29.64	0
2024-08-23	240	24.58	CALL	3	3	52.48	TRUE	24.58	0
2024-08-23	245	25.1	CALL	2	15	54.16	TRUE	8.75	0.54
2024-08-23	250	20.37	CALL	0	23	57.83	TRUE	0	0
2024-08-23	255	19.1	CALL	2	6	55.75	TRUE	19.1	0
2024-08-23	260	15.5	CALL	5	18	50.55	FALSE	6	0.63
2024-08-23	265	14.09	CALL	4	7	55.61	FALSE	14.09	0
2024-08-23	270	6.35	CALL	0	7	50.67	FALSE	0	0
2024-08-23	275	10.97	CALL	2	18	53.06	FALSE	5.37	0.96
2024-08-23	280	7.6	CALL	9	14	55.88	FALSE	2.9	0.62
2024-08-23	285	7.41	CALL	6	146	55.19	FALSE	1.76	0.31
2024-08-23	290	3.73	CALL	0	3	59.4	FALSE	0	0
2024-08-23	295	4.29	CALL	1	3	55.39	FALSE	0.86	0.25
2024-08-23	300	3.85	CALL	4	23	57.12	FALSE	1.85	0.93
2024-08-23	305	3	CALL	1	6	56.08	FALSE	1.4	0.88
2024-08-23	310	2.73	CALL	22	15	57.9	FALSE	1.11	0.69
2024-08-23	315	1.89	CALL	0	7	58.77	FALSE	0	0
2024-08-23	320	1.3	CALL	5	8	61.99	FALSE	1.3	0
2024-08-23	325	0	CALL	0	0	61.92	FALSE	0	0
2024-08-23	330	1.53	CALL	0	5	71.54	FALSE	0	0
2024-08-23	335	0	CALL	0	0	72.23	FALSE	0	0
2024-08-23	340	0.69	CALL	0	53	68.34	FALSE	0	0
2024-08-23	345	0.61	CALL	0	417	76.19	FALSE	0	0
2024-08-23	150	0.67	PUT	0	3	0	FALSE	0	0
2024-08-23	155	0.68	PUT	0	0	0	FALSE	0	0
2024-08-23	160	0.65	PUT	0	1	0	FALSE	0	0
2024-08-23	165	0	PUT	0	0	0	FALSE	0	0
2024-08-23	170	0	PUT	0	0	106.07	FALSE	0	0
2024-08-23	175	0	PUT	0	0	89.8	FALSE	0	0
2024-08-23	180	0.72	PUT	0	2	88.06	FALSE	0	0
2024-08-23	185	0	PUT	0	0	82.86	FALSE	0	0
2024-08-23	190	1	PUT	0	52	72.55	FALSE	0	0
2024-08-23	195	2.18	PUT	0	74	74.02	FALSE	0	0
2024-08-23	200	1.77	PUT	0	3	70.54	FALSE	0	0
2024-08-23	205	2.12	PUT	0	2361	63.78	FALSE	0	0
2024-08-23	210	2.62	PUT	0	2226	65.37	FALSE	0	0
2024-08-23	215	4.32	PUT	0	33	68.71	FALSE	0	0
2024-08-23	220	5.42	PUT	0	22	61.02	FALSE	0	0
2024-08-23	225	3.22	PUT	1	28	57.02	FALSE	3.22	0
2024-08-23	230	5.55	PUT	1	20	57.81	FALSE	5.55	0
2024-08-23	235	10.29	PUT	0	6	55.84	FALSE	0	0
2024-08-23	240	8.8	PUT	2	24	55.34	FALSE	-3.73	-0.3
2024-08-23	245	11.9	PUT	3	3	54.89	FALSE	11.9	0
2024-08-23	250	15	PUT	2	6	65.84	FALSE	15	0
2024-08-23	255	12.74	PUT	7	23	54.43	FALSE	12.74	0
2024-08-23	260	14.68	PUT	2	4	46.44	TRUE	14.68	0
2024-08-23	265	26.7	PUT	0	3	49.4	TRUE	0	0
2024-08-23	270	0	PUT	0	0	50.33	TRUE	0	0
2024-08-23	275	0	PUT	0	0	51.25	TRUE	0	0
2024-08-23	280	0	PUT	0	0	56.89	TRUE	0	0
2024-08-23	285	0	PUT	0	0	51.24	TRUE	0	0
2024-08-23	290	0	PUT	0	0	55.34	TRUE	0	0
2024-08-23	295	0	PUT	0	0	53.58	TRUE	0	0
2024-08-23	300	46.09	PUT	0	1	53.01	TRUE	0	0
2024-08-23	305	0	PUT	0	0	51.73	TRUE	0	0
2024-08-23	310	0	PUT	0	0	63.13	TRUE	0	0
2024-08-23	315	0	PUT	0	0	60.25	TRUE	0	0
2024-08-23	320	0	PUT	0	0	56.13	TRUE	0	0
2024-08-23	325	0	PUT	0	0	56.65	TRUE	0	0
2024-08-23	330	0	PUT	0	0	55.35	TRUE	0	0
2024-08-23	335	0	PUT	0	0	55.65	TRUE	0	0
2024-08-23	340	0	PUT	0	0	52.43	TRUE	0	0
2024-08-23	345	0	PUT	0	0	57.16	TRUE	0	0
2024-08-30	150	0	CALL	0	0	102.75	TRUE	0	0
2024-08-30	155	0	CALL	0	0	98.62	TRUE	0	0
2024-08-30	160	0	CALL	0	0	94.49	TRUE	0	0
2024-08-30	165	0	CALL	0	0	90.72	TRUE	0	0
2024-08-30	170	0	CALL	0	0	86.59	TRUE	0	0
2024-08-30	175	0	CALL	0	0	84.54	TRUE	0	0
2024-08-30	180	0	CALL	0	0	81.1	TRUE	0	0
2024-08-30	185	0	CALL	0	0	78.29	TRUE	0	0
2024-08-30	190	0	CALL	0	0	76.34	TRUE	0	0
2024-08-30	195	0	CALL	0	0	75.33	TRUE	0	0
2024-08-30	200	0	CALL	0	0	72.58	TRUE	0	0
2024-08-30	205	0	CALL	0	0	72.63	TRUE	0	0
2024-08-30	210	0	CALL	0	0	70.83	TRUE	0	0
2024-08-30	215	0	CALL	0	0	72.03	TRUE	0	0
2024-08-30	220	0	CALL	0	0	70.98	TRUE	0	0
2024-08-30	225	41.22	CALL	0	1	69.69	TRUE	0	0
2024-08-30	230	39.97	CALL	0	1	67.29	TRUE	0	0
2024-08-30	235	0	CALL	0	0	67.34	TRUE	0	0
2024-08-30	240	31	CALL	0	3	66.89	TRUE	0	0
2024-08-30	245	23.27	CALL	0	0	66.58	TRUE	0	0
2024-08-30	250	21.85	CALL	0	20	67.94	TRUE	0	0
2024-08-30	255	15.85	CALL	0	1	65.44	TRUE	0	0
2024-08-30	260	21.78	CALL	4	11	72.31	FALSE	21.78	0
2024-08-30	265	0	CALL	0	0	64.63	FALSE	0	0
2024-08-30	270	17.7	CALL	2	7	65.11	FALSE	6.49	0.58
2024-08-30	275	15.85	CALL	2	1	71.96	FALSE	15.85	0
2024-08-30	280	14.25	CALL	2	7	72.07	FALSE	6.25	0.78
2024-08-30	285	7.43	CALL	1	4	64.85	FALSE	7.43	0
2024-08-30	290	10.5	CALL	3	23	68.95	FALSE	4.5	0.75
2024-08-30	295	7.95	CALL	0	7	59.59	FALSE	0	0
2024-08-30	300	8.18	CALL	11	782	66.39	FALSE	8.18	0
2024-08-30	305	7.1	CALL	55	1	68.36	FALSE	7.1	0
2024-08-30	310	2.59	CALL	0	2	64.61	FALSE	0	0
2024-08-30	315	5.05	CALL	0	4	67.12	FALSE	0	0
2024-08-30	320	3.2	CALL	0	2	68.48	FALSE	0	0
2024-08-30	325	0	CALL	0	0	71.11	FALSE	0	0
2024-08-30	330	0	CALL	0	0	72.35	FALSE	0	0
2024-08-30	335	2.93	CALL	0	1	70.26	FALSE	0	0
2024-08-30	340	3	CALL	0	3	74.12	FALSE	0	0
2024-08-30	345	2.64	CALL	0	6	72.01	FALSE	0	0
2024-08-30	150	0	PUT	0	0	0	FALSE	0	0
2024-08-30	155	0	PUT	0	0	0	FALSE	0	0
2024-08-30	160	0	PUT	0	0	107.98	FALSE	0	0
2024-08-30	165	0	PUT	0	0	102.77	FALSE	0	0
2024-08-30	170	0	PUT	0	0	99.59	FALSE	0	0
2024-08-30	175	0	PUT	0	0	95.12	FALSE	0	0
2024-08-30	180	0	PUT	0	0	91.13	FALSE	0	0
2024-08-30	185	0	PUT	0	0	81.43	FALSE	0	0
2024-08-30	190	1.8	PUT	1	1	70.66	FALSE	1.8	0
2024-08-30	195	2.08	PUT	2	6	68.36	FALSE	2.08	0
2024-08-30	200	3.46	PUT	0	1	74.32	FALSE	0	0
2024-08-30	205	3.59	PUT	0	14	73.77	FALSE	0	0
2024-08-30	210	5.13	PUT	0	90	67.8	FALSE	0	0
2024-08-30	215	5.04	PUT	0	5	70.64	FALSE	0	0
2024-08-30	220	6	PUT	6	19	65.46	FALSE	-0.8	-0.12
2024-08-30	225	9.3	PUT	0	20	66.37	FALSE	0	0
2024-08-30	230	11.4	PUT	0	9	63.56	FALSE	0	0
2024-08-30	235	9.68	PUT	0	4	64.19	FALSE	0	0
2024-08-30	240	15.57	PUT	0	4	66.49	FALSE	0	0
2024-08-30	245	17.99	PUT	0	4	61.46	FALSE	0	0
2024-08-30	250	16.75	PUT	0	72	63.75	FALSE	0	0
2024-08-30	255	16.5	PUT	1	25	56.19	FALSE	-8.11	-0.33
2024-08-30	260	19.08	PUT	1	3	55.89	TRUE	-4.87	-0.2
2024-08-30	265	27.23	PUT	0	1	62.01	TRUE	0	0
2024-08-30	270	34.35	PUT	0	9	61.51	TRUE	0	0
2024-08-30	275	27.5	PUT	1	1	52.95	TRUE	27.5	0
2024-08-30	280	36.87	PUT	0	1	62.17	TRUE	0	0
2024-08-30	285	42.03	PUT	2	1	61.48	TRUE	1.54	0.04
2024-08-30	290	0	PUT	0	0	62.28	TRUE	0	0
2024-08-30	295	0	PUT	0	0	63	TRUE	0	0
2024-08-30	300	0	PUT	0	0	63.59	TRUE	0	0
2024-08-30	305	0	PUT	0	0	64.39	TRUE	0	0
2024-08-30	310	0	PUT	0	0	63.4	TRUE	0	0
2024-08-30	315	0	PUT	0	0	64.28	TRUE	0	0
2024-08-30	320	0	PUT	0	0	63.61	TRUE	0	0
2024-08-30	325	0	PUT	0	0	62.41	TRUE	0	0
2024-08-30	330	0	PUT	0	0	65.38	TRUE	0	0
2024-08-30	335	0	PUT	0	0	65.37	TRUE	0	0
2024-08-30	340	0	PUT	0	0	62.74	TRUE	0	0
2024-08-30	345	0	PUT	0	0	64	TRUE	0	0
2024-09-06	175	0	CALL	0	0	86.41	TRUE	0	0
2024-09-06	180	0	CALL	0	0	82.38	TRUE	0	0
2024-09-06	185	80	CALL	2	0	106.78	TRUE	80	0
2024-09-06	190	0	CALL	0	0	71.03	TRUE	0	0
2024-09-06	195	0	CALL	0	0	71.76	TRUE	0	0
2024-09-06	200	0	CALL	0	0	70.02	TRUE	0	0
2024-09-06	205	0	CALL	0	0	69.77	TRUE	0	0
2024-09-06	210	0	CALL	0	0	69.73	TRUE	0	0
2024-09-06	215	0	CALL	0	0	68.51	TRUE	0	0
2024-09-06	220	0	CALL	0	0	69.93	TRUE	0	0
2024-09-06	225	0	CALL	0	0	68.52	TRUE	0	0
2024-09-06	230	0	CALL	0	0	69.12	TRUE	0	0
2024-09-06	235	0	CALL	0	0	69.01	TRUE	0	0
2024-09-06	240	0	CALL	0	0	68.68	TRUE	0	0
2024-09-06	245	0	CALL	0	0	69.14	TRUE	0	0
2024-09-06	250	0	CALL	0	0	70.18	TRUE	0	0
2024-09-06	255	0	CALL	0	0	68.86	TRUE	0	0
2024-09-06	260	0	CALL	0	0	69.48	FALSE	0	0
2024-09-06	265	0	CALL	0	0	70.22	FALSE	0	0
2024-09-06	270	0	CALL	0	0	69.42	FALSE	0	0
2024-09-06	275	0	CALL	0	0	69.28	FALSE	0	0
2024-09-06	280	0	CALL	0	0	69.01	FALSE	0	0
2024-09-06	285	0	CALL	0	0	68.7	FALSE	0	0
2024-09-06	290	0	CALL	0	0	68.28	FALSE	0	0
2024-09-06	295	0	CALL	0	0	66.56	FALSE	0	0
2024-09-06	300	12.5	CALL	1	0	67.17	FALSE	12.5	0
2024-09-06	305	0	CALL	0	0	66.93	FALSE	0	0
2024-09-06	310	0	CALL	0	0	66.21	FALSE	0	0
2024-09-06	315	0	CALL	0	0	66.03	FALSE	0	0
2024-09-06	175	0	PUT	0	0	0	FALSE	0	0
2024-09-06	180	0	PUT	0	0	0	FALSE	0	0
2024-09-06	185	0	PUT	0	0	0	FALSE	0	0
2024-09-06	190	3.35	PUT	10	0	76.49	FALSE	3.35	0
2024-09-06	195	0	PUT	0	0	75.44	FALSE	0	0
2024-09-06	200	0	PUT	0	0	69.84	FALSE	0	0
2024-09-06	205	0	PUT	0	0	73.34	FALSE	0	0
2024-09-06	210	0	PUT	0	0	71.8	FALSE	0	0
2024-09-06	215	0	PUT	0	0	70.35	FALSE	0	0
2024-09-06	220	0	PUT	0	0	71.31	FALSE	0	0
2024-09-06	225	0	PUT	0	0	70	FALSE	0	0
2024-09-06	230	0	PUT	0	0	69.98	FALSE	0	0
2024-09-06	235	0	PUT	0	0	70.64	FALSE	0	0
2024-09-06	240	15.75	PUT	1	0	70.39	FALSE	15.75	0
2024-09-06	245	17.87	PUT	1	0	70.07	FALSE	17.87	0
2024-09-06	250	0	PUT	0	0	70.19	FALSE	0	0
2024-09-06	255	22.8	PUT	3	0	70.01	FALSE	22.8	0
2024-09-06	260	0	PUT	0	0	69.95	TRUE	0	0
2024-09-06	265	0	PUT	0	0	69.35	TRUE	0	0
2024-09-06	270	0	PUT	0	0	68.87	TRUE	0	0
2024-09-06	275	0	PUT	0	0	68.6	TRUE	0	0
2024-09-06	280	0	PUT	0	0	68.56	TRUE	0	0
2024-09-06	285	0	PUT	0	0	68.71	TRUE	0	0
2024-09-06	290	0	PUT	0	0	67.43	TRUE	0	0
2024-09-06	295	0	PUT	0	0	67.54	TRUE	0	0
2024-09-06	300	0	PUT	0	0	66.22	TRUE	0	0
2024-09-06	305	0	PUT	0	0	66.45	TRUE	0	0
2024-09-06	310	0	PUT	0	0	65.94	TRUE	0	0
2024-09-06	315	0	PUT	0	0	65.77	TRUE	0	0
2024-09-20	115	0	CALL	0	0	107.85	TRUE	0	0
2024-09-20	120	105	CALL	0	1	106.66	TRUE	0	0
2024-09-20	125	0	CALL	0	0	100.24	TRUE	0	0
2024-09-20	130	0	CALL	0	0	96.98	TRUE	0	0
2024-09-20	135	0	CALL	0	0	93.68	TRUE	0	0
2024-09-20	140	0	CALL	0	0	92.97	TRUE	0	0
2024-09-20	145	0	CALL	0	0	92	TRUE	0	0
2024-09-20	150	79.3	CALL	0	1	86.58	TRUE	0	0
2024-09-20	155	0	CALL	0	0	89.49	TRUE	0	0
2024-09-20	160	0	CALL	0	0	82.37	TRUE	0	0
2024-09-20	165	0	CALL	0	0	81.16	TRUE	0	0
2024-09-20	170	94.85	CALL	0	1	79.21	TRUE	0	0
2024-09-20	175	0	CALL	0	0	80.61	TRUE	0	0
2024-09-20	180	81.5	CALL	2	1	77.83	TRUE	81.5	0
2024-09-20	185	58.05	CALL	0	0	78.55	TRUE	0	0
2024-09-20	190	70.16	CALL	0	8	71.57	TRUE	0	0
2024-09-20	195	63.22	CALL	0	9	77.29	TRUE	0	0
2024-09-20	200	68	CALL	0	13	74.44	TRUE	0	0
2024-09-20	210	58.45	CALL	0	63	69.12	TRUE	0	0
2024-09-20	220	51.21	CALL	6	93	76.4	TRUE	51.21	0
2024-09-20	230	44.67	CALL	5	161	70.79	TRUE	10.39	0.3
2024-09-20	240	41.55	CALL	7	204	70.55	TRUE	7.75	0.23
2024-09-20	250	34.4	CALL	15	306	69.9	TRUE	9.85	0.4
2024-09-20	260	29.52	CALL	14	376	69.68	FALSE	8.72	0.42
2024-09-20	270	25.2	CALL	4	412	69.4	FALSE	7.45	0.42
2024-09-20	280	19.8	CALL	211	502	69.08	FALSE	6.04	0.44
2024-09-20	290	17.9	CALL	3	368	69.07	FALSE	6.45	0.56
2024-09-20	300	14.85	CALL	57	1469	68.64	FALSE	5.8	0.64
2024-09-20	310	11.55	CALL	7	283	69.78	FALSE	11.55	0
2024-09-20	320	10.03	CALL	12	123	67.31	FALSE	4.03	0.67
2024-09-20	330	8.05	CALL	13	146	67.13	FALSE	2.4	0.42
2024-09-20	340	6	CALL	0	301	68.56	FALSE	0	0
2024-09-20	350	5.85	CALL	87	411	71.35	FALSE	2.35	0.67
2024-09-20	360	4.3	CALL	0	103	69.49	FALSE	0	0
2024-09-20	370	3.85	CALL	0	135	66.71	FALSE	0	0
2024-09-20	380	3.4	CALL	2	240	71.84	FALSE	1.41	0.71
2024-09-20	390	2	CALL	0	121	71.71	FALSE	0	0
2024-09-20	400	2.23	CALL	7	290	71.26	FALSE	2.23	0
2024-09-20	410	2.51	CALL	1	106	73.66	FALSE	2.51	0
2024-09-20	420	1.9	CALL	5	64	74.6	FALSE	1.9	0
2024-09-20	430	1.32	CALL	0	123	72.51	FALSE	0	0
2024-09-20	440	1.23	CALL	2	240	73.75	FALSE	1.23	0
2024-09-20	450	1.47	CALL	0	50	77.32	FALSE	0	0
2024-09-20	460	0.55	CALL	0	21	78.73	FALSE	0	0
2024-09-20	470	0.95	CALL	0	14	82.93	FALSE	0	0
2024-09-20	480	0.45	CALL	0	36	79.84	FALSE	0	0
2024-09-20	490	0.5	CALL	0	12	85.74	FALSE	0	0
2024-09-20	500	0.76	CALL	0	31	87.21	FALSE	0	0
2024-09-20	510	0.4	CALL	0	7	88.65	FALSE	0	0
2024-09-20	520	0.42	CALL	0	19	86.48	FALSE	0	0
2024-09-20	530	2.37	CALL	0	13	88.2	FALSE	0	0
2024-09-20	540	0.46	CALL	0	18	89.88	FALSE	0	0
2024-09-20	550	1.85	CALL	0	28	90.1	FALSE	0	0
2024-09-20	560	0.51	CALL	0	21	95.56	FALSE	0	0
2024-09-20	570	1.13	CALL	0	8	95.77	FALSE	0	0
2024-09-20	580	4.65	CALL	0	7	97.2	FALSE	0	0
2024-09-20	590	7.3	CALL	0	3	98.68	FALSE	0	0
2024-09-20	600	1.91	CALL	0	13	99.95	FALSE	0	0
2024-09-20	610	4.55	CALL	0	0	0	FALSE	0	0
2024-09-20	620	0.3	CALL	0	6	102.62	FALSE	0	0
2024-09-20	630	3.05	CALL	0	104	103.95	FALSE	0	0
2024-09-20	640	3.48	CALL	0	4	105.33	FALSE	0	0
2024-09-20	650	0.21	CALL	0	17	0	FALSE	0	0
2024-09-20	660	5	CALL	0	2	0	FALSE	0	0
2024-09-20	670	22.05	CALL	0	1	0	FALSE	0	0
2024-09-20	680	3.85	CALL	0	2	126.93	FALSE	0	0
2024-09-20	690	2.93	CALL	0	1	0	FALSE	0	0
2024-09-20	700	2.59	CALL	0	10	0	FALSE	0	0
2024-09-20	710	0	CALL	0	0	0	FALSE	0	0
2024-09-20	720	1.29	CALL	0	12	117.13	FALSE	0	0
2024-09-20	730	1.77	CALL	0	59	127.38	FALSE	0	0
2024-09-20	740	1.34	CALL	0	2	0	FALSE	0	0
2024-09-20	750	0.2	CALL	0	75	0	FALSE	0	0
2024-09-20	115	0	PUT	0	0	110.05	FALSE	0	0
2024-09-20	120	0.84	PUT	0	8	105.45	FALSE	0	0
2024-09-20	125	0	PUT	0	0	103.1	FALSE	0	0
2024-09-20	130	0.9	PUT	0	1	99.44	FALSE	0	0
2024-09-20	135	1.01	PUT	0	0	96.19	FALSE	0	0
2024-09-20	140	0.78	PUT	0	24	92.92	FALSE	0	0
2024-09-20	145	2.05	PUT	0	15	89.89	FALSE	0	0
2024-09-20	150	1.43	PUT	0	63	86.93	FALSE	0	0
2024-09-20	155	1.3	PUT	0	17	84.29	FALSE	0	0
2024-09-20	160	2	PUT	0	682	84.72	FALSE	0	0
2024-09-20	165	2.29	PUT	0	9	78.66	FALSE	0	0
2024-09-20	170	2.9	PUT	0	181	77.48	FALSE	0	0
2024-09-20	175	2.23	PUT	10	71	71.73	FALSE	2.23	0
2024-09-20	180	2.63	PUT	13	2635	75.9	FALSE	-1.87	-0.42
2024-09-20	185	5.35	PUT	0	94	72.26	FALSE	0	0
2024-09-20	190	4.27	PUT	6	141	71.7	FALSE	-0.69	-0.14
2024-09-20	195	5.75	PUT	0	349	72.05	FALSE	0	0
2024-09-20	200	5.47	PUT	9	235	74.65	FALSE	-2.73	-0.33
2024-09-20	210	8.5	PUT	47	173	71.07	FALSE	-2.25	-0.21
2024-09-20	220	10.5	PUT	16	1551	71.62	FALSE	-4.25	-0.29
2024-09-20	230	12.7	PUT	62	461	69.84	FALSE	-5.75	-0.31
2024-09-20	240	17.58	PUT	7	383	69.01	FALSE	-5.67	-0.24
2024-09-20	250	22.95	PUT	59	213	68.96	FALSE	-5.02	-0.18
2024-09-20	260	26.77	PUT	140	376	68.68	TRUE	-7.83	-0.23
2024-09-20	270	30.5	PUT	6	215	68.25	TRUE	-7.7	-0.2
2024-09-20	280	36.45	PUT	1	129	68.17	TRUE	36.45	0
2024-09-20	290	48.64	PUT	0	308	66.53	TRUE	0	0
2024-09-20	300	62.65	PUT	0	512	66.89	TRUE	0	0
2024-09-20	310	65.46	PUT	0	180	66.23	TRUE	0	0
2024-09-20	320	74.66	PUT	0	460	68.59	TRUE	0	0
2024-09-20	330	83.41	PUT	0	189	70.42	TRUE	0	0
2024-09-20	340	55	PUT	0	182	69.05	TRUE	0	0
2024-09-20	350	131.4	PUT	0	361	64.65	TRUE	0	0
2024-09-20	360	140	PUT	0	127	68.36	TRUE	0	0
2024-09-20	370	145.73	PUT	0	46	68.73	TRUE	0	0
2024-09-20	380	131	PUT	0	0	66.98	TRUE	0	0
2024-09-20	390	142.45	PUT	0	0	66.91	TRUE	0	0
2024-09-20	400	152.35	PUT	0	1	67.68	TRUE	0	0
2024-09-20	410	175	PUT	0	0	66.71	TRUE	0	0
2024-09-20	420	110.67	PUT	0	0	98.82	TRUE	0	0
2024-09-20	430	190.52	PUT	0	0	101.87	TRUE	0	0
2024-09-20	440	210.3	PUT	0	0	104.82	TRUE	0	0
2024-09-20	450	198.8	PUT	0	0	107.66	TRUE	0	0
2024-09-20	460	98	PUT	0	0	110.65	TRUE	0	0
2024-09-20	470	117.85	PUT	0	0	113.57	TRUE	0	0
2024-09-20	480	101.05	PUT	0	0	116.15	TRUE	0	0
2024-09-20	490	149.72	PUT	0	0	119.17	TRUE	0	0
2024-09-20	500	160	PUT	0	0	121.6	TRUE	0	0
2024-09-20	510	121.25	PUT	0	0	124.48	TRUE	0	0
2024-09-20	520	104.25	PUT	0	0	127.04	TRUE	0	0
2024-09-20	530	297.47	PUT	0	0	129.54	TRUE	0	0
2024-09-20	540	307.69	PUT	0	0	131.98	TRUE	0	0
2024-09-20	550	317.49	PUT	0	0	134.37	TRUE	0	0
2024-09-20	560	327.52	PUT	0	0	136.7	TRUE	0	0
2024-09-20	570	166.4	PUT	0	0	138.98	TRUE	0	0
2024-09-20	580	179.25	PUT	0	0	141.22	TRUE	0	0
2024-09-20	590	0	PUT	0	0	143.41	TRUE	0	0
2024-09-20	600	232.93	PUT	0	0	145.56	TRUE	0	0
2024-09-20	610	0	PUT	0	0	147.66	TRUE	0	0
2024-09-20	620	195.35	PUT	0	0	149.72	TRUE	0	0
2024-09-20	630	0	PUT	0	0	151.75	TRUE	0	0
2024-09-20	640	0	PUT	0	0	153.73	TRUE	0	0
2024-09-20	650	0	PUT	0	0	155.68	TRUE	0	0
2024-09-20	660	0	PUT	0	0	157.31	TRUE	0	0
2024-09-20	670	0	PUT	0	0	159.49	TRUE	0	0
2024-09-20	680	0	PUT	0	0	159.84	TRUE	0	0
2024-09-20	690	0	PUT	0	0	161.96	TRUE	0	0
2024-09-20	700	0	PUT	0	0	161.88	TRUE	0	0
2024-09-20	710	0	PUT	0	0	164.88	TRUE	0	0
2024-09-20	720	0	PUT	0	0	166.61	TRUE	0	0
2024-09-20	730	0	PUT	0	0	168.94	TRUE	0	0
2024-09-20	740	0	PUT	0	0	169.68	TRUE	0	0
2024-09-20	750	0	PUT	0	0	171.33	TRUE	0	0
2024-11-15	115	110.1	CALL	0	0	81.77	TRUE	0	0
2024-11-15	120	0	CALL	0	0	80.39	TRUE	0	0
2024-11-15	125	0	CALL	0	0	80.34	TRUE	0	0
2024-11-15	130	0	CALL	0	0	76.98	TRUE	0	0
2024-11-15	135	0	CALL	0	0	77.79	TRUE	0	0
2024-11-15	140	117.17	CALL	0	1	76.29	TRUE	0	0
2024-11-15	145	0	CALL	0	0	73.11	TRUE	0	0
2024-11-15	150	0	CALL	0	0	70.96	TRUE	0	0
2024-11-15	155	0	CALL	0	0	71.62	TRUE	0	0
2024-11-15	160	0	CALL	0	0	70.35	TRUE	0	0
2024-11-15	165	0	CALL	0	0	70.04	TRUE	0	0
2024-11-15	170	0	CALL	0	0	66	TRUE	0	0
2024-11-15	175	93.95	CALL	0	1	66.38	TRUE	0	0
2024-11-15	180	54.7	CALL	0	1	66.77	TRUE	0	0
2024-11-15	185	0	CALL	0	0	64.25	TRUE	0	0
2024-11-15	190	0	CALL	0	0	62.51	TRUE	0	0
2024-11-15	195	45.1	CALL	0	1	66.84	TRUE	0	0
2024-11-15	200	70	CALL	1	9	64.06	TRUE	70	0
2024-11-15	210	66.06	CALL	1	25	70.81	TRUE	13.14	0.25
2024-11-15	220	48.7	CALL	0	22	62.71	TRUE	0	0
2024-11-15	230	52.99	CALL	2	92	61.51	TRUE	11.67	0.28
2024-11-15	240	47.47	CALL	6	118	62.01	TRUE	47.47	0
2024-11-15	250	42.75	CALL	5	331	60.95	TRUE	11.05	0.35
2024-11-15	260	37.7	CALL	15	366	61.63	FALSE	10.5	0.39
2024-11-15	270	33.02	CALL	30	155	61.39	FALSE	7.47	0.29
2024-11-15	280	25.6	CALL	2	187	61.31	FALSE	3.45	0.16
2024-11-15	290	23	CALL	2	50	59.87	FALSE	3.85	0.2
2024-11-15	300	22.2	CALL	10	330	58.99	FALSE	7.55	0.52
2024-11-15	310	19.4	CALL	4	105	59.61	FALSE	6.3	0.48
2024-11-15	320	11.2	CALL	0	155	58.6	FALSE	0	0
2024-11-15	330	9.52	CALL	0	158	59.66	FALSE	0	0
2024-11-15	340	12.7	CALL	3	101	59.65	FALSE	4.6	0.57
2024-11-15	350	7.82	CALL	0	101	59.19	FALSE	0	0
2024-11-15	360	6.54	CALL	0	49	58.43	FALSE	0	0
2024-11-15	370	8.5	CALL	4	107	62.46	FALSE	2.5	0.42
2024-11-15	380	7	CALL	3	11	61.34	FALSE	7	0
2024-11-15	390	3.38	CALL	0	62	58.01	FALSE	0	0
2024-11-15	400	5.5	CALL	0	56	58.16	FALSE	0	0
2024-11-15	410	4.5	CALL	1	53	61.07	FALSE	4.5	0
2024-11-15	420	3.3	CALL	0	20	60.67	FALSE	0	0
2024-11-15	430	2.76	CALL	0	23	59.17	FALSE	0	0
2024-11-15	440	2.5	CALL	0	32	60.57	FALSE	0	0
2024-11-15	450	1.7	CALL	0	20	60.2	FALSE	0	0
2024-11-15	460	1	CALL	0	13	61.11	FALSE	0	0
2024-11-15	470	2.1	CALL	5	77	62.29	FALSE	2.1	0
2024-11-15	480	2	CALL	2	578	63.37	FALSE	0.8	0.67
2024-11-15	490	1.14	CALL	0	41	62.52	FALSE	0	0
2024-11-15	500	0.77	CALL	0	18	65.6	FALSE	0	0
2024-11-15	510	1.38	CALL	0	99	62.72	FALSE	0	0
2024-11-15	520	1.33	CALL	0	7	67.5	FALSE	0	0
2024-11-15	540	9.75	CALL	0	7	69.21	FALSE	0	0
2024-11-15	560	1	CALL	0	11	65.88	FALSE	0	0
2024-11-15	115	1.07	PUT	0	2	75.87	FALSE	0	0
2024-11-15	120	1.2	PUT	0	1	79.2	FALSE	0	0
2024-11-15	125	0	PUT	0	0	79.57	FALSE	0	0
2024-11-15	130	2.33	PUT	0	23	77.57	FALSE	0	0
2024-11-15	135	1.35	PUT	0	3	75.43	FALSE	0	0
2024-11-15	140	1.8	PUT	0	7	73.59	FALSE	0	0
2024-11-15	145	3.25	PUT	0	6	71.65	FALSE	0	0
2024-11-15	150	2.31	PUT	0	58	67	FALSE	0	0
2024-11-15	155	3.6	PUT	0	2	69.69	FALSE	0	0
2024-11-15	160	2.13	PUT	0	17	67.53	FALSE	0	0
2024-11-15	165	3.39	PUT	0	10	69.13	FALSE	0	0
2024-11-15	170	4.1	PUT	0	42	65.48	FALSE	0	0
2024-11-15	175	8.8	PUT	0	21	64.51	FALSE	0	0
2024-11-15	180	6.16	PUT	0	15	64.07	FALSE	0	0
2024-11-15	185	7.8	PUT	0	19	63.26	FALSE	0	0
2024-11-15	190	8.25	PUT	0	8	63.79	FALSE	0	0
2024-11-15	195	9.1	PUT	0	25	64.49	FALSE	0	0
2024-11-15	200	9.8	PUT	14	38	62.07	FALSE	9.8	0
2024-11-15	210	12.4	PUT	28	106	61.16	FALSE	12.4	0
2024-11-15	220	14.68	PUT	48	98	62.56	FALSE	-3.32	-0.18
2024-11-15	230	20.05	PUT	10	272	61.72	FALSE	20.05	0
2024-11-15	240	24.5	PUT	5	333	61.71	FALSE	24.5	0
2024-11-15	250	28.8	PUT	6	285	60.52	FALSE	-2.98	-0.09
2024-11-15	260	31.3	PUT	24	197	60.97	TRUE	31.3	0
2024-11-15	270	37.4	PUT	33	64	60.88	TRUE	37.4	0
2024-11-15	280	42.65	PUT	4	49	60.51	TRUE	42.65	0
2024-11-15	290	52.04	PUT	0	37	59.59	TRUE	0	0
2024-11-15	300	65.65	PUT	0	52	58.34	TRUE	0	0
2024-11-15	310	64.1	PUT	17	38	53.9	TRUE	64.1	0
2024-11-15	320	91.69	PUT	0	97	60.28	TRUE	0	0
2024-11-15	330	110.4	PUT	0	71	58.99	TRUE	0	0
2024-11-15	340	97.22	PUT	0	6	60.69	TRUE	0	0
2024-11-15	350	114.7	PUT	0	11	55.18	TRUE	0	0
2024-11-15	360	132.57	PUT	0	1	55.59	TRUE	0	0
2024-11-15	370	110.65	PUT	0	2	57.98	TRUE	0	0
2024-11-15	380	146.73	PUT	0	0	59.44	TRUE	0	0
2024-11-15	390	65	PUT	0	0	52.85	TRUE	0	0
2024-11-15	400	79.6	PUT	0	0	60.65	TRUE	0	0
2024-11-15	410	74.95	PUT	0	0	60.44	TRUE	0	0
2024-11-15	420	0	PUT	0	0	62.52	TRUE	0	0
2024-11-15	430	100	PUT	0	0	59.36	TRUE	0	0
2024-11-15	440	90.55	PUT	0	0	59.51	TRUE	0	0
2024-11-15	450	0	PUT	0	0	81.9	TRUE	0	0
2024-11-15	460	115.19	PUT	0	0	83.82	TRUE	0	0
2024-11-15	470	129.21	PUT	0	0	86.03	TRUE	0	0
2024-11-15	480	0	PUT	0	0	88.17	TRUE	0	0
2024-11-15	490	0	PUT	0	0	90.26	TRUE	0	0
2024-11-15	500	0	PUT	0	0	92.3	TRUE	0	0
2024-11-15	510	0	PUT	0	0	94.11	TRUE	0	0
2024-11-15	520	0	PUT	0	0	96.23	TRUE	0	0
2024-11-15	540	0	PUT	0	0	99.98	TRUE	0	0
2024-11-15	560	0	PUT	0	0	103.55	TRUE	0	0
2024-12-20	115	0	CALL	0	0	79.7	TRUE	0	0
2024-12-20	120	0	CALL	0	0	78.07	TRUE	0	0
2024-12-20	125	107.7	CALL	0	1	77.58	TRUE	0	0
2024-12-20	130	0	CALL	0	0	76.28	TRUE	0	0
2024-12-20	135	0	CALL	0	0	74.82	TRUE	0	0
2024-12-20	140	0	CALL	0	0	73.5	TRUE	0	0
2024-12-20	145	0	CALL	0	0	75.13	TRUE	0	0
2024-12-20	150	119.55	CALL	0	3	70.58	TRUE	0	0
2024-12-20	155	0	CALL	0	0	72.37	TRUE	0	0
2024-12-20	160	77.65	CALL	0	1	65.76	TRUE	0	0
2024-12-20	165	0	CALL	0	0	69.44	TRUE	0	0
2024-12-20	170	0	CALL	0	0	70.53	TRUE	0	0
2024-12-20	175	0	CALL	0	0	65.44	TRUE	0	0
2024-12-20	180	95	CALL	0	5	68.68	TRUE	0	0
2024-12-20	185	61.1	CALL	0	26	65.18	TRUE	0	0
2024-12-20	190	64.23	CALL	0	4	66.12	TRUE	0	0
2024-12-20	195	66.4	CALL	0	5	69.82	TRUE	0	0
2024-12-20	200	79	CALL	2	27	66.77	TRUE	79	0
2024-12-20	210	65.65	CALL	0	45	64.88	TRUE	0	0
2024-12-20	220	66.77	CALL	10	160	65.3	TRUE	10.7	0.19
2024-12-20	230	60.63	CALL	83	353	63.69	TRUE	12.7	0.27
2024-12-20	240	54.32	CALL	48	196	63.86	TRUE	10.9	0.25
2024-12-20	250	40.62	CALL	0	115	64.98	TRUE	0	0
2024-12-20	260	39.35	CALL	20	152	64.58	FALSE	3.33	0.09
2024-12-20	270	40.92	CALL	30	134	63.75	FALSE	9.99	0.32
2024-12-20	280	36.62	CALL	216	171	63.52	FALSE	7.78	0.27
2024-12-20	290	31.36	CALL	152	281	62.76	FALSE	5.66	0.22
2024-12-20	300	30.18	CALL	83	298	62.45	FALSE	8.13	0.37
2024-12-20	310	26.15	CALL	17	558	60.22	FALSE	5.3	0.25
2024-12-20	320	20.65	CALL	11	161	60.59	FALSE	3.55	0.21
2024-12-20	330	14.85	CALL	0	418	62.27	FALSE	0	0
2024-12-20	340	13.05	CALL	0	78	61.09	FALSE	0	0
2024-12-20	350	13	CALL	0	124	61.48	FALSE	0	0
2024-12-20	360	11.18	CALL	0	701	62.01	FALSE	0	0
2024-12-20	370	11.6	CALL	0	59	61.55	FALSE	0	0
2024-12-20	380	9.2	CALL	0	92	61.23	FALSE	0	0
2024-12-20	390	6.76	CALL	0	851	61.19	FALSE	0	0
2024-12-20	400	6.83	CALL	0	263	61.08	FALSE	0	0
2024-12-20	410	6.6	CALL	0	90	61.13	FALSE	0	0
2024-12-20	420	8.22	CALL	0	62	61.37	FALSE	0	0
2024-12-20	430	6.2	CALL	0	91	62.49	FALSE	0	0
2024-12-20	440	4.9	CALL	0	123	61.35	FALSE	0	0
2024-12-20	450	4.78	CALL	0	273	58.8	FALSE	0	0
2024-12-20	460	3.17	CALL	0	411	63.34	FALSE	0	0
2024-12-20	470	3.55	CALL	0	44	61.35	FALSE	0	0
2024-12-20	480	3.9	CALL	221	1196	60.72	FALSE	3.9	0
2024-12-20	490	4.37	CALL	0	346	63.09	FALSE	0	0
2024-12-20	500	2.99	CALL	30	211	62.47	FALSE	2.99	0
2024-12-20	510	3.15	CALL	0	335	63.47	FALSE	0	0
2024-12-20	520	2.56	CALL	187	625	63.25	FALSE	0.59	0.3
2024-12-20	530	2.5	CALL	35	166	64.27	FALSE	2.5	0
2024-12-20	540	2.22	CALL	218	500	64.09	FALSE	2.22	0
2024-12-20	550	1.7	CALL	0	78	62.48	FALSE	0	0
2024-12-20	560	1.32	CALL	0	11	61.53	FALSE	0	0
2024-12-20	570	1.51	CALL	19	21	63.32	FALSE	1.51	0
2024-12-20	580	1.67	CALL	0	34	68.05	FALSE	0	0
2024-12-20	590	1.33	CALL	1	4	64.16	FALSE	1.33	0
2024-12-20	600	1.09	CALL	0	17	64.2	FALSE	0	0
2024-12-20	610	0.87	CALL	0	5	69.61	FALSE	0	0
2024-12-20	620	1.55	CALL	0	41	66.69	FALSE	0	0
2024-12-20	630	4.5	CALL	0	2	70.7	FALSE	0	0
2024-12-20	640	0.54	CALL	0	5	67.85	FALSE	0	0
2024-12-20	650	0.8	CALL	0	4	71.84	FALSE	0	0
2024-12-20	660	0.55	CALL	0	3	72.41	FALSE	0	0
2024-12-20	670	6.8	CALL	0	2	68.73	FALSE	0	0
2024-12-20	680	7	CALL	0	9	73.47	FALSE	0	0
2024-12-20	690	0	CALL	0	0	69.17	FALSE	0	0
2024-12-20	700	0.45	CALL	0	20	74.72	FALSE	0	0
2024-12-20	710	3.5	CALL	0	2	69.56	FALSE	0	0
2024-12-20	720	14.3	CALL	0	2	0	FALSE	0	0
2024-12-20	730	20.8	CALL	0	0	71.12	FALSE	0	0
2024-12-20	740	5.4	CALL	0	14	71.88	FALSE	0	0
2024-12-20	750	1.25	CALL	0	15	77.12	FALSE	0	0
2024-12-20	115	1.2	PUT	0	48	75.28	FALSE	0	0
2024-12-20	120	1.91	PUT	0	185	75.8	FALSE	0	0
2024-12-20	125	2.01	PUT	0	13	76.56	FALSE	0	0
2024-12-20	130	2.09	PUT	0	5	70.64	FALSE	0	0
2024-12-20	135	2.41	PUT	0	4	69.4	FALSE	0	0
2024-12-20	140	2.67	PUT	0	20	70.43	FALSE	0	0
2024-12-20	145	2.99	PUT	0	6	70.61	FALSE	0	0
2024-12-20	150	3.8	PUT	2	21	67.74	FALSE	3.8	0
2024-12-20	155	4.58	PUT	0	2	71.02	FALSE	0	0
2024-12-20	160	5	PUT	3	10	66.35	FALSE	5	0
2024-12-20	165	5.7	PUT	0	21	67.14	FALSE	0	0
2024-12-20	170	9.2	PUT	0	5	68.91	FALSE	0	0
2024-12-20	175	9.15	PUT	2	98	69.96	FALSE	9.15	0
2024-12-20	180	9.61	PUT	0	198	66.47	FALSE	0	0
2024-12-20	185	10.95	PUT	0	87	67.69	FALSE	0	0
2024-12-20	190	10.45	PUT	0	27	65.37	FALSE	0	0
2024-12-20	195	13.1	PUT	0	39	66.73	FALSE	0	0
2024-12-20	200	15.1	PUT	0	171	66.22	FALSE	0	0
2024-12-20	210	16.2	PUT	221	586	61.94	FALSE	-4.7	-0.22
2024-12-20	220	23.85	PUT	0	366	65.28	FALSE	0	0
2024-12-20	230	28.25	PUT	0	435	63.52	FALSE	0	0
2024-12-20	240	32.15	PUT	51	588	63.02	FALSE	-1.35	-0.04
2024-12-20	250	32.8	PUT	45	541	63.66	FALSE	-6.25	-0.16
2024-12-20	260	42.75	PUT	27	399	63.06	TRUE	-2.05	-0.05
2024-12-20	270	42.5	PUT	24	496	62.73	TRUE	-5.6	-0.12
2024-12-20	280	51.45	PUT	0	219	62.33	TRUE	0	0
2024-12-20	290	53.8	PUT	0	51	62.47	TRUE	0	0
2024-12-20	300	64	PUT	0	86	60.57	TRUE	0	0
2024-12-20	310	96.55	PUT	0	36	61.29	TRUE	0	0
2024-12-20	320	84.42	PUT	0	113	61.41	TRUE	0	0
2024-12-20	330	98.8	PUT	0	141	60.06	TRUE	0	0
2024-12-20	340	107.6	PUT	0	39	60.83	TRUE	0	0
2024-12-20	350	115.75	PUT	0	123	59.85	TRUE	0	0
2024-12-20	360	116.1	PUT	0	109	61.35	TRUE	0	0
2024-12-20	370	113.93	PUT	0	110	60.93	TRUE	0	0
2024-12-20	380	137.9	PUT	0	45	61.06	TRUE	0	0
2024-12-20	390	169.94	PUT	0	77	60.78	TRUE	0	0
2024-12-20	400	143.85	PUT	0	39	61.56	TRUE	0	0
2024-12-20	410	80.85	PUT	0	0	62.07	TRUE	0	0
2024-12-20	420	88.1	PUT	0	0	59.48	TRUE	0	0
2024-12-20	430	91.75	PUT	0	0	55.69	TRUE	0	0
2024-12-20	440	137.74	PUT	0	0	58.64	TRUE	0	0
2024-12-20	450	97.84	PUT	0	1	59.74	TRUE	0	0
2024-12-20	460	0	PUT	0	0	76.68	TRUE	0	0
2024-12-20	470	161.09	PUT	0	0	78.23	TRUE	0	0
2024-12-20	480	0	PUT	0	0	80.01	TRUE	0	0
2024-12-20	490	102.97	PUT	0	0	81.75	TRUE	0	0
2024-12-20	500	88.38	PUT	0	0	83.28	TRUE	0	0
2024-12-20	510	95	PUT	0	0	85.06	TRUE	0	0
2024-12-20	520	137.6	PUT	0	0	86.96	TRUE	0	0
2024-12-20	530	0	PUT	0	0	88.67	TRUE	0	0
2024-12-20	540	188	PUT	0	0	90.02	TRUE	0	0
2024-12-20	550	118.3	PUT	0	0	91.97	TRUE	0	0
2024-12-20	560	138.35	PUT	0	0	93.57	TRUE	0	0
2024-12-20	570	144.45	PUT	0	0	95.13	TRUE	0	0
2024-12-20	580	146.3	PUT	0	0	96.5	TRUE	0	0
2024-12-20	590	157.65	PUT	0	0	98.17	TRUE	0	0
2024-12-20	600	150.6	PUT	0	0	99.65	TRUE	0	0
2024-12-20	610	375.04	PUT	0	0	101.1	TRUE	0	0
2024-12-20	620	385.08	PUT	0	0	102.52	TRUE	0	0
2024-12-20	630	0	PUT	0	0	103.75	TRUE	0	0
2024-12-20	640	0	PUT	0	0	105.12	TRUE	0	0
2024-12-20	650	0	PUT	0	0	106.63	TRUE	0	0
2024-12-20	660	246.95	PUT	0	0	107.96	TRUE	0	0
2024-12-20	670	0	PUT	0	0	109.26	TRUE	0	0
2024-12-20	680	0	PUT	0	0	109.53	TRUE	0	0
2024-12-20	690	321.85	PUT	0	0	110.44	TRUE	0	0
2024-12-20	700	0	PUT	0	0	111.51	TRUE	0	0
2024-12-20	710	0	PUT	0	0	113.42	TRUE	0	0
2024-12-20	720	0	PUT	0	0	114.63	TRUE	0	0
2024-12-20	730	0	PUT	0	0	115.81	TRUE	0	0
2024-12-20	740	0	PUT	0	0	116.12	TRUE	0	0
2024-12-20	750	333.23	PUT	0	0	118.65	TRUE	0	0
2025-01-17	70	190.25	CALL	0	22	101.81	TRUE	0	0
2025-01-17	75	340	CALL	0	1	97.08	TRUE	0	0
2025-01-17	80	175	CALL	0	13	93.78	TRUE	0	0
2025-01-17	85	147.8	CALL	0	12	90.27	TRUE	0	0
2025-01-17	90	292.17	CALL	0	1	88.41	TRUE	0	0
2025-01-17	95	211.31	CALL	0	0	86.16	TRUE	0	0
2025-01-17	100	152	CALL	1	15	83.63	TRUE	152	0
2025-01-17	105	288.05	CALL	0	1	81.34	TRUE	0	0
2025-01-17	110	117.16	CALL	0	5	79.45	TRUE	0	0
2025-01-17	115	72.95	CALL	0	3	78.04	TRUE	0	0
2025-01-17	120	222.89	CALL	0	5	75.66	TRUE	0	0
2025-01-17	125	133	CALL	0	10	77.41	TRUE	0	0
2025-01-17	130	255.95	CALL	0	5	72.95	TRUE	0	0
2025-01-17	135	311.05	CALL	0	2	71.16	TRUE	0	0
2025-01-17	140	224.3	CALL	0	10	72.19	TRUE	0	0
2025-01-17	145	196.37	CALL	0	2	71.56	TRUE	0	0
2025-01-17	150	106	CALL	0	36	70.73	TRUE	0	0
2025-01-17	155	259.28	CALL	0	29	71.6	TRUE	0	0
2025-01-17	160	279.15	CALL	0	26	67.29	TRUE	0	0
2025-01-17	165	116.08	CALL	0	55	68.76	TRUE	0	0
2025-01-17	170	316.24	CALL	0	11	67.88	TRUE	0	0
2025-01-17	175	104.52	CALL	0	27	66.34	TRUE	0	0
2025-01-17	180	73.5	CALL	0	22	63.98	TRUE	0	0
2025-01-17	185	62.33	CALL	0	16	67.46	TRUE	0	0
2025-01-17	190	71.3	CALL	0	20	63.99	TRUE	0	0
2025-01-17	195	77	CALL	0	22	64.97	TRUE	0	0
2025-01-17	200	70.18	CALL	0	115	64.1	TRUE	0	0
2025-01-17	210	63.5	CALL	0	50	63.81	TRUE	0	0
2025-01-17	220	69.27	CALL	10	253	63.34	TRUE	10.7	0.18
2025-01-17	230	62.98	CALL	43	495	61.72	TRUE	12.63	0.25
2025-01-17	240	58.17	CALL	43	275	61.47	TRUE	12.37	0.27
2025-01-17	250	48	CALL	7	276	60.35	TRUE	7.75	0.19
2025-01-17	260	47.22	CALL	21	100	62.31	FALSE	8.8	0.23
2025-01-17	270	43.25	CALL	28	90	61.06	FALSE	10.02	0.3
2025-01-17	280	38.9	CALL	54	1202	60.75	FALSE	7.71	0.25
2025-01-17	290	33.81	CALL	185	331	58.36	FALSE	5.41	0.19
2025-01-17	300	31.6	CALL	89	1240	59.82	FALSE	6.47	0.26
2025-01-17	310	28.55	CALL	22	190	59.66	FALSE	7.35	0.35
2025-01-17	320	25.75	CALL	5	423	59.42	FALSE	5.35	0.26
2025-01-17	330	23.25	CALL	3	234	58.82	FALSE	23.25	0
2025-01-17	340	18.05	CALL	14	442	57.61	FALSE	1.7	0.1
2025-01-17	350	16.1	CALL	0	471	58.69	FALSE	0	0
2025-01-17	360	12.77	CALL	0	767	60.19	FALSE	0	0
2025-01-17	370	11.53	CALL	0	237	58.84	FALSE	0	0
2025-01-17	380	11.9	CALL	0	666	57.75	FALSE	0	0
2025-01-17	390	8.16	CALL	0	1193	56.86	FALSE	0	0
2025-01-17	400	10.5	CALL	5	894	59.8	FALSE	3	0.4
2025-01-17	410	6.92	CALL	0	1912	58.09	FALSE	0	0
2025-01-17	420	6.1	CALL	0	207	58.67	FALSE	0	0
2025-01-17	430	7.5	CALL	0	281	58.75	FALSE	0	0
2025-01-17	440	5.8	CALL	0	203	56.59	FALSE	0	0
2025-01-17	450	4.4	CALL	0	731	59.82	FALSE	0	0
2025-01-17	460	3.97	CALL	0	384	57.02	FALSE	0	0
2025-01-17	470	3.87	CALL	0	197	57.39	FALSE	0	0
2025-01-17	480	4.65	CALL	212	1364	57.88	FALSE	4.65	0
2025-01-17	490	4.25	CALL	7	388	60.1	FALSE	4.25	0
2025-01-17	500	3.75	CALL	33	969	59.79	FALSE	3.75	0
2025-01-17	510	3.65	CALL	0	378	60.12	FALSE	0	0
2025-01-17	520	3.12	CALL	187	589	60.04	FALSE	0.75	0.32
2025-01-17	530	2.93	CALL	51	192	59.56	FALSE	2.93	0
2025-01-17	540	2.7	CALL	239	542	60.7	FALSE	2.7	0
2025-01-17	550	2.1	CALL	0	1272	59.03	FALSE	0	0
2025-01-17	560	2.27	CALL	1	99	60.95	FALSE	2.27	0
2025-01-17	570	1.84	CALL	19	89	59.76	FALSE	1.84	0
2025-01-17	580	1.22	CALL	0	108	64.22	FALSE	0	0
2025-01-17	590	1.68	CALL	0	94	62.04	FALSE	0	0
2025-01-17	600	1.8	CALL	0	180	60.28	FALSE	0	0
2025-01-17	610	0.7	CALL	0	30	65.22	FALSE	0	0
2025-01-17	620	1.17	CALL	0	53	62.21	FALSE	0	0
2025-01-17	630	0.5	CALL	0	30	64.99	FALSE	0	0
2025-01-17	640	0.89	CALL	0	107	62.42	FALSE	0	0
2025-01-17	650	0.93	CALL	0	300	65.41	FALSE	0	0
2025-01-17	660	1	CALL	0	8	68.14	FALSE	0	0
2025-01-17	670	0.68	CALL	0	30	62.59	FALSE	0	0
2025-01-17	680	7.5	CALL	0	10	63.14	FALSE	0	0
2025-01-17	690	1	CALL	0	4	63.72	FALSE	0	0
2025-01-17	700	0.7	CALL	0	74	64.58	FALSE	0	0
2025-01-17	710	0.48	CALL	0	53	64.97	FALSE	0	0
2025-01-17	720	13.35	CALL	0	7	65.65	FALSE	0	0
2025-01-17	730	4.65	CALL	0	29	64.97	FALSE	0	0
2025-01-17	740	4.45	CALL	0	55	65.66	FALSE	0	0
2025-01-17	750	0.6	CALL	0	140	60.18	FALSE	0	0
2025-01-17	70	0.49	PUT	0	217	101.14	FALSE	0	0
2025-01-17	75	0.49	PUT	0	27	93.34	FALSE	0	0
2025-01-17	80	0.57	PUT	0	144	94.45	FALSE	0	0
2025-01-17	85	0.62	PUT	0	43	87.61	FALSE	0	0
2025-01-17	90	0.98	PUT	0	80	80.17	FALSE	0	0
2025-01-17	95	0.94	PUT	1	61	78.03	FALSE	0.94	0
2025-01-17	100	1.28	PUT	0	375	80.07	FALSE	0	0
2025-01-17	105	1.28	PUT	0	126	79.23	FALSE	0	0
2025-01-17	110	1.44	PUT	0	87	75.29	FALSE	0	0
2025-01-17	115	2.1	PUT	0	599	70.64	FALSE	0	0
2025-01-17	120	2.39	PUT	0	807	72.36	FALSE	0	0
2025-01-17	125	2.5	PUT	0	173	69.75	FALSE	0	0
2025-01-17	130	2.48	PUT	0	250	68.64	FALSE	0	0
2025-01-17	135	3	PUT	0	352	68.54	FALSE	0	0
2025-01-17	140	3	PUT	0	155	69.64	FALSE	0	0
2025-01-17	145	3.8	PUT	0	158	70.17	FALSE	0	0
2025-01-17	150	4.7	PUT	1	931	66.22	FALSE	4.7	0
2025-01-17	155	8.25	PUT	0	123	68.6	FALSE	0	0
2025-01-17	160	6.4	PUT	0	230	68.57	FALSE	0	0
2025-01-17	165	6.23	PUT	0	122	67.45	FALSE	0	0
2025-01-17	170	8.75	PUT	2	148	66.7	FALSE	8.75	0
2025-01-17	175	10.9	PUT	0	546	64.94	FALSE	0	0
2025-01-17	180	12.2	PUT	0	841	64.57	FALSE	0	0
2025-01-17	185	10.85	PUT	0	568	64.01	FALSE	0	0
2025-01-17	190	11.74	PUT	12	394	64.72	FALSE	11.74	0
2025-01-17	195	13.04	PUT	2	361	60.8	FALSE	13.04	0
2025-01-17	200	15.15	PUT	2	970	61.88	FALSE	-1.08	-0.07
2025-01-17	210	18.35	PUT	2	1537	61.28	FALSE	-3.75	-0.17
2025-01-17	220	22.1	PUT	0	480	63.29	FALSE	0	0
2025-01-17	230	27	PUT	1	590	61.9	FALSE	27	0
2025-01-17	240	32.75	PUT	1	216	63.41	FALSE	-2.95	-0.08
2025-01-17	250	34.2	PUT	9	299	61.16	FALSE	-4.85	-0.12
2025-01-17	260	39.45	PUT	34	209	60.34	TRUE	39.45	0
2025-01-17	270	44.8	PUT	42	199	56.85	TRUE	-5.85	-0.12
2025-01-17	280	50.65	PUT	3	674	60.43	TRUE	-6.45	-0.11
2025-01-17	290	55.9	PUT	8	265	59.02	TRUE	55.9	0
2025-01-17	300	59.06	PUT	0	668	58.79	TRUE	0	0
2025-01-17	310	92.56	PUT	0	879	58.34	TRUE	0	0
2025-01-17	320	70.6	PUT	0	569	57.36	TRUE	0	0
2025-01-17	330	93.45	PUT	0	166	57.75	TRUE	0	0
2025-01-17	340	101.98	PUT	0	810	58.68	TRUE	0	0
2025-01-17	350	98.95	PUT	46	1512	61.26	TRUE	98.95	0
2025-01-17	360	109.36	PUT	0	168	57.64	TRUE	0	0
2025-01-17	370	135.65	PUT	0	245	58.6	TRUE	0	0
2025-01-17	380	86	PUT	0	202	58.4	TRUE	0	0
2025-01-17	390	157.75	PUT	0	133	58.38	TRUE	0	0
2025-01-17	400	141.58	PUT	1	486	55.67	TRUE	141.58	0
2025-01-17	410	149.1	PUT	0	1	55.2	TRUE	0	0
2025-01-17	420	184.05	PUT	0	0	60.17	TRUE	0	0
2025-01-17	430	105.58	PUT	0	0	58.18	TRUE	0	0
2025-01-17	440	194	PUT	0	12	57.31	TRUE	0	0
2025-01-17	450	203.84	PUT	0	11	57.17	TRUE	0	0
2025-01-17	460	223.45	PUT	0	1	57.83	TRUE	0	0
2025-01-17	470	221.65	PUT	0	81	57.09	TRUE	0	0
2025-01-17	480	144.1	PUT	0	0	75.04	TRUE	0	0
2025-01-17	490	174	PUT	0	0	76.67	TRUE	0	0
2025-01-17	500	235.95	PUT	0	5	78.39	TRUE	0	0
2025-01-17	510	156.45	PUT	0	0	80.21	TRUE	0	0
2025-01-17	520	271.35	PUT	0	8	81.71	TRUE	0	0
2025-01-17	530	161.7	PUT	0	0	83.31	TRUE	0	0
2025-01-17	540	172.83	PUT	0	0	84.88	TRUE	0	0
2025-01-17	550	207.93	PUT	0	0	86.41	TRUE	0	0
2025-01-17	560	230	PUT	0	0	87.91	TRUE	0	0
2025-01-17	570	130.5	PUT	0	0	89.39	TRUE	0	0
2025-01-17	580	137.2	PUT	0	0	90.83	TRUE	0	0
2025-01-17	590	143.75	PUT	0	0	92.24	TRUE	0	0
2025-01-17	600	233.15	PUT	0	0	93.63	TRUE	0	0
2025-01-17	610	174.8	PUT	0	0	95	TRUE	0	0
2025-01-17	620	249.6	PUT	0	0	96.34	TRUE	0	0
2025-01-17	630	264.4	PUT	0	0	97.51	TRUE	0	0
2025-01-17	640	272.59	PUT	0	0	98.8	TRUE	0	0
2025-01-17	650	278.52	PUT	0	0	100.22	TRUE	0	0
2025-01-17	660	211	PUT	0	0	101.32	TRUE	0	0
2025-01-17	670	0	PUT	0	0	102.55	TRUE	0	0
2025-01-17	680	0	PUT	0	0	102.55	TRUE	0	0
2025-01-17	690	0	PUT	0	0	104.5	TRUE	0	0
2025-01-17	700	313.25	PUT	0	0	105.82	TRUE	0	0
2025-01-17	710	0	PUT	0	0	106.52	TRUE	0	0
2025-01-17	720	0	PUT	0	0	108.11	TRUE	0	0
2025-01-17	730	0	PUT	0	0	108.45	TRUE	0	0
2025-01-17	740	351.98	PUT	0	0	110.19	TRUE	0	0
2025-01-17	750	383.5	PUT	0	0	112.33	TRUE	0	0
2025-02-21	120	0	CALL	0	0	72.96	TRUE	0	0
2025-02-21	125	0	CALL	0	0	72.99	TRUE	0	0
2025-02-21	130	0	CALL	0	0	72.23	TRUE	0	0
2025-02-21	135	0	CALL	0	0	71.59	TRUE	0	0
2025-02-21	140	0	CALL	0	0	71.85	TRUE	0	0
2025-02-21	145	0	CALL	0	0	71.54	TRUE	0	0
2025-02-21	150	0	CALL	0	0	70.54	TRUE	0	0
2025-02-21	155	0	CALL	0	0	69.79	TRUE	0	0
2025-02-21	160	0	CALL	0	0	68.84	TRUE	0	0
2025-02-21	165	0	CALL	0	0	65.49	TRUE	0	0
2025-02-21	170	0	CALL	0	0	64.76	TRUE	0	0
2025-02-21	175	0	CALL	0	0	65.07	TRUE	0	0
2025-02-21	180	0	CALL	0	0	64.58	TRUE	0	0
2025-02-21	185	0	CALL	0	0	64.06	TRUE	0	0
2025-02-21	190	92.45	CALL	0	1	63.39	TRUE	0	0
2025-02-21	195	83.95	CALL	8	1	63.74	TRUE	83.95	0
2025-02-21	200	85.45	CALL	0	1	62.63	TRUE	0	0
2025-02-21	210	74.45	CALL	4	0	62.97	TRUE	74.45	0
2025-02-21	220	0	CALL	0	0	62.21	TRUE	0	0
2025-02-21	230	62.55	CALL	8	0	61.36	TRUE	62.55	0
2025-02-21	240	55.8	CALL	0	1	60.15	TRUE	0	0
2025-02-21	250	47	CALL	0	4	59.61	TRUE	0	0
2025-02-21	260	38.8	CALL	0	3	59.09	FALSE	0	0
2025-02-21	270	43.3	CALL	0	3	59.17	FALSE	0	0
2025-02-21	280	38.2	CALL	0	2	59.24	FALSE	0	0
2025-02-21	290	36.15	CALL	0	2	58.45	FALSE	0	0
2025-02-21	300	33.84	CALL	9	460	60.14	FALSE	5.69	0.2
2025-02-21	310	23.12	CALL	0	17	57.91	FALSE	0	0
2025-02-21	320	27.3	CALL	6	4	58.72	FALSE	27.3	0
2025-02-21	330	24.6	CALL	34	22	58.3	FALSE	5.88	0.31
2025-02-21	340	21.85	CALL	0	32	57.54	FALSE	0	0
2025-02-21	350	17.15	CALL	0	11	58	FALSE	0	0
2025-02-21	360	0	CALL	0	0	58.04	FALSE	0	0
2025-02-21	370	0	CALL	0	0	57.17	FALSE	0	0
2025-02-21	380	12.42	CALL	0	2	57.11	FALSE	0	0
2025-02-21	390	10.47	CALL	0	1	56.81	FALSE	0	0
2025-02-21	120	2.58	PUT	0	4	71	FALSE	0	0
2025-02-21	125	0	PUT	0	0	69.47	FALSE	0	0
2025-02-21	130	3.73	PUT	1	11	68.83	FALSE	3.73	0
2025-02-21	135	0	PUT	0	0	66.73	FALSE	0	0
2025-02-21	140	4.37	PUT	1	3	65.43	FALSE	4.37	0
2025-02-21	145	0	PUT	0	0	68.63	FALSE	0	0
2025-02-21	150	6.1	PUT	0	1	69.07	FALSE	0	0
2025-02-21	155	0	PUT	0	0	64.31	FALSE	0	0
2025-02-21	160	0	PUT	0	0	64.18	FALSE	0	0
2025-02-21	165	7.6	PUT	1	1	63.49	FALSE	7.6	0
2025-02-21	170	0	PUT	0	0	63.04	FALSE	0	0
2025-02-21	175	10.27	PUT	0	1	61.17	FALSE	0	0
2025-02-21	180	9.8	PUT	0	2	63.63	FALSE	0	0
2025-02-21	185	0	PUT	0	0	62.06	FALSE	0	0
2025-02-21	190	0	PUT	0	0	61.6	FALSE	0	0
2025-02-21	195	15.02	PUT	0	1	61.94	FALSE	0	0
2025-02-21	200	18.4	PUT	0	12	62.43	FALSE	0	0
2025-02-21	210	19	PUT	60	15	61.18	FALSE	19	0
2025-02-21	220	25.76	PUT	0	8	59.87	FALSE	0	0
2025-02-21	230	26.15	PUT	0	11	60.31	FALSE	0	0
2025-02-21	240	0	PUT	0	0	58.63	FALSE	0	0
2025-02-21	250	44.25	PUT	0	9	58.09	FALSE	0	0
2025-02-21	260	59.75	PUT	0	1	58.2	TRUE	0	0
2025-02-21	270	46.35	PUT	0	6	57.88	TRUE	0	0
2025-02-21	280	0	PUT	0	0	58.28	TRUE	0	0
2025-02-21	290	68.2	PUT	0	6	57.49	TRUE	0	0
2025-02-21	300	0	PUT	0	0	57.42	TRUE	0	0
2025-02-21	310	0	PUT	0	0	58.5	TRUE	0	0
2025-02-21	320	0	PUT	0	0	56.28	TRUE	0	0
2025-02-21	330	0	PUT	0	0	56.24	TRUE	0	0
2025-02-21	340	0	PUT	0	0	59.36	TRUE	0	0
2025-02-21	350	0	PUT	0	0	57.76	TRUE	0	0
2025-02-21	360	0	PUT	0	0	56.8	TRUE	0	0
2025-02-21	370	0	PUT	0	0	57.7	TRUE	0	0
2025-02-21	380	0	PUT	0	0	57.4	TRUE	0	0
2025-02-21	390	0	PUT	0	0	56.87	TRUE	0	0
2025-03-21	115	162.32	CALL	0	1	75.02	TRUE	0	0
2025-03-21	120	0	CALL	0	0	74.74	TRUE	0	0
2025-03-21	125	0	CALL	0	0	73.38	TRUE	0	0
2025-03-21	130	125.7	CALL	0	4	74.09	TRUE	0	0
2025-03-21	135	0	CALL	0	0	71.92	TRUE	0	0
2025-03-21	140	0	CALL	0	0	71.89	TRUE	0	0
2025-03-21	145	0	CALL	0	0	71.76	TRUE	0	0
2025-03-21	150	0	CALL	0	0	68.9	TRUE	0	0
2025-03-21	155	105	CALL	0	1	68.74	TRUE	0	0
2025-03-21	160	86.26	CALL	0	5	67.7	TRUE	0	0
2025-03-21	165	87.5	CALL	0	1	66.92	TRUE	0	0
2025-03-21	170	79.46	CALL	0	5	66.59	TRUE	0	0
2025-03-21	175	112.55	CALL	0	6	66.63	TRUE	0	0
2025-03-21	180	95	CALL	0	2	64.79	TRUE	0	0
2025-03-21	185	80	CALL	0	1	64.43	TRUE	0	0
2025-03-21	190	77	CALL	0	1	64.94	TRUE	0	0
2025-03-21	195	79.83	CALL	0	2	64.5	TRUE	0	0
2025-03-21	200	56.85	CALL	0	5	63.74	TRUE	0	0
2025-03-21	210	70.5	CALL	0	8	63.91	TRUE	0	0
2025-03-21	220	69	CALL	0	6	63.81	TRUE	0	0
2025-03-21	230	64.9	CALL	8	15	62.85	TRUE	64.9	0
2025-03-21	240	61.25	CALL	2	7	61.88	TRUE	3.85	0.07
2025-03-21	250	55.45	CALL	0	15	62.89	TRUE	0	0
2025-03-21	260	54.75	CALL	2	16	61.66	FALSE	54.75	0
2025-03-21	270	51.29	CALL	1	9	59.64	FALSE	51.29	0
2025-03-21	280	42.38	CALL	0	10	59.25	FALSE	0	0
2025-03-21	290	40	CALL	12	47	59.75	FALSE	40	0
2025-03-21	300	36.55	CALL	0	106	59.16	FALSE	0	0
2025-03-21	310	31.35	CALL	0	18	60.83	FALSE	0	0
2025-03-21	320	30.4	CALL	2	18	58.58	FALSE	30.4	0
2025-03-21	330	28	CALL	0	100	60.09	FALSE	0	0
2025-03-21	340	28.15	CALL	2	41	61.65	FALSE	28.15	0
2025-03-21	350	20.7	CALL	0	19	60	FALSE	0	0
2025-03-21	360	21.5	CALL	4	33	58.26	FALSE	21.5	0
2025-03-21	370	17.55	CALL	0	14	59.84	FALSE	0	0
2025-03-21	380	17.9	CALL	2	18	57.9	FALSE	17.9	0
2025-03-21	390	18.05	CALL	2	203	60.2	FALSE	18.05	0
2025-03-21	400	16.5	CALL	10	16	57.87	FALSE	16.5	0
2025-03-21	410	13.4	CALL	0	3	58.68	FALSE	0	0
2025-03-21	420	12.6	CALL	2	13	60.75	FALSE	12.6	0
2025-03-21	430	12.05	CALL	4	1	58.47	FALSE	12.05	0
2025-03-21	440	53.8	CALL	0	11	58.62	FALSE	0	0
2025-03-21	450	5.8	CALL	0	4	60.66	FALSE	0	0
2025-03-21	460	5.83	CALL	0	32	60.63	FALSE	0	0
2025-03-21	470	9.25	CALL	3	63	59.63	FALSE	9.25	0
2025-03-21	480	0	CALL	0	0	59.74	FALSE	0	0
2025-03-21	490	4.99	CALL	0	3	56.86	FALSE	0	0
2025-03-21	500	6.45	CALL	0	26	60.4	FALSE	0	0
2025-03-21	510	6.4	CALL	12	11	58.86	FALSE	6.4	0
2025-03-21	520	2.27	CALL	0	11	61.41	FALSE	0	0
2025-03-21	530	4.35	CALL	0	22	56.74	FALSE	0	0
2025-03-21	540	4.4	CALL	0	20	57.7	FALSE	0	0
2025-03-21	550	4.48	CALL	4	1020	58.38	FALSE	4.48	0
2025-03-21	560	3.35	CALL	0	21	58.33	FALSE	0	0
2025-03-21	115	3.43	PUT	0	43	71.16	FALSE	0	0
2025-03-21	120	4.04	PUT	0	8	76.6	FALSE	0	0
2025-03-21	125	5.24	PUT	0	1	69.21	FALSE	0	0
2025-03-21	130	6.27	PUT	0	1	71.4	FALSE	0	0
2025-03-21	135	0	PUT	0	0	69.97	FALSE	0	0
2025-03-21	140	0	PUT	0	0	70.85	FALSE	0	0
2025-03-21	145	9.35	PUT	0	2	69.69	FALSE	0	0
2025-03-21	150	6.97	PUT	1	3	67.24	FALSE	6.97	0
2025-03-21	155	11.84	PUT	0	4	65.93	FALSE	0	0
2025-03-21	160	8.2	PUT	0	1	65.76	FALSE	0	0
2025-03-21	165	14.1	PUT	0	4	67.84	FALSE	0	0
2025-03-21	170	16.24	PUT	0	10	65.32	FALSE	0	0
2025-03-21	175	12.06	PUT	0	219	66.66	FALSE	0	0
2025-03-21	180	16.55	PUT	0	182	64.18	FALSE	0	0
2025-03-21	185	12.2	PUT	0	1	65.77	FALSE	0	0
2025-03-21	190	21.3	PUT	0	6	63.72	FALSE	0	0
2025-03-21	195	16.87	PUT	0	45	64.48	FALSE	0	0
2025-03-21	200	19.28	PUT	0	341	62.96	FALSE	0	0
2025-03-21	210	19.65	PUT	0	23	64.16	FALSE	0	0
2025-03-21	220	28.75	PUT	0	69	63.1	FALSE	0	0
2025-03-21	230	34.3	PUT	0	6	61.17	FALSE	0	0
2025-03-21	240	37.45	PUT	0	22	60.84	FALSE	0	0
2025-03-21	250	44.7	PUT	0	19	59.25	FALSE	0	0
2025-03-21	260	50.35	PUT	0	13	59.6	TRUE	0	0
2025-03-21	270	56.15	PUT	0	18	60.41	TRUE	0	0
2025-03-21	280	62.35	PUT	0	6	59.67	TRUE	0	0
2025-03-21	290	70.15	PUT	0	2	60.3	TRUE	0	0
2025-03-21	300	72.55	PUT	0	2	59.81	TRUE	0	0
2025-03-21	310	77	PUT	0	6	59.42	TRUE	0	0
2025-03-21	320	86.9	PUT	0	14	58.13	TRUE	0	0
2025-03-21	330	103.82	PUT	0	8	57.41	TRUE	0	0
2025-03-21	340	102.3	PUT	0	2	57.24	TRUE	0	0
2025-03-21	350	96.95	PUT	0	16	57.49	TRUE	0	0
2025-03-21	360	139.2	PUT	0	10	56.76	TRUE	0	0
2025-03-21	370	118.1	PUT	0	11	58.9	TRUE	0	0
2025-03-21	380	0	PUT	0	0	58.48	TRUE	0	0
2025-03-21	390	0	PUT	0	0	58.82	TRUE	0	0
2025-03-21	400	108.05	PUT	0	3	58.77	TRUE	0	0
2025-03-21	410	0	PUT	0	0	58.75	TRUE	0	0
2025-03-21	420	188	PUT	0	0	58.74	TRUE	0	0
2025-03-21	430	167.2	PUT	0	1	57.98	TRUE	0	0
2025-03-21	440	209.41	PUT	0	0	57.39	TRUE	0	0
2025-03-21	450	0	PUT	0	0	59.36	TRUE	0	0
2025-03-21	460	198.2	PUT	0	1	59.17	TRUE	0	0
2025-03-21	470	0	PUT	0	0	58.17	TRUE	0	0
2025-03-21	480	0	PUT	0	0	65.51	TRUE	0	0
2025-03-21	490	0	PUT	0	0	57.01	TRUE	0	0
2025-03-21	500	0	PUT	0	0	70.8	TRUE	0	0
2025-03-21	510	0	PUT	0	0	71.85	TRUE	0	0
2025-03-21	520	0	PUT	0	0	73.2	TRUE	0	0
2025-03-21	530	0	PUT	0	0	74.64	TRUE	0	0
2025-03-21	540	0	PUT	0	0	76.04	TRUE	0	0
2025-03-21	550	0	PUT	0	0	77.42	TRUE	0	0
2025-03-21	560	0	PUT	0	0	78.65	TRUE	0	0
2025-06-20	115	157.4	CALL	0	5	67.3	TRUE	0	0
2025-06-20	120	152.7	CALL	0	1	67.6	TRUE	0	0
2025-06-20	125	0	CALL	0	0	68.14	TRUE	0	0
2025-06-20	130	0	CALL	0	0	66.5	TRUE	0	0
2025-06-20	135	0	CALL	0	0	68.18	TRUE	0	0
2025-06-20	140	0	CALL	0	0	66.81	TRUE	0	0
2025-06-20	145	131	CALL	0	1	66.31	TRUE	0	0
2025-06-20	150	0	CALL	0	0	67.24	TRUE	0	0
2025-06-20	155	121.3	CALL	0	1	65.86	TRUE	0	0
2025-06-20	160	96	CALL	0	1	64.55	TRUE	0	0
2025-06-20	165	92.75	CALL	0	1	65.15	TRUE	0	0
2025-06-20	170	122.1	CALL	0	5	64.7	TRUE	0	0
2025-06-20	175	98	CALL	0	8	64.36	TRUE	0	0
2025-06-20	180	114.95	CALL	0	11	64	TRUE	0	0
2025-06-20	185	0	CALL	0	0	64.08	TRUE	0	0
2025-06-20	190	104.8	CALL	0	3	63.17	TRUE	0	0
2025-06-20	195	0	CALL	0	0	62.91	TRUE	0	0
2025-06-20	200	80.25	CALL	0	19	62.12	TRUE	0	0
2025-06-20	210	89	CALL	1	59	61.78	TRUE	89	0
2025-06-20	220	73	CALL	0	9	61.11	TRUE	0	0
2025-06-20	230	76.6	CALL	0	16	62.71	TRUE	0	0
2025-06-20	240	61.48	CALL	0	46	60.68	TRUE	0	0
2025-06-20	250	63.25	CALL	0	60	60.21	TRUE	0	0
2025-06-20	260	64.38	CALL	1	46	63.98	FALSE	12.62	0.24
2025-06-20	270	54.95	CALL	0	17	59.59	FALSE	0	0
2025-06-20	280	47.5	CALL	0	7	59.2	FALSE	0	0
2025-06-20	290	51.71	CALL	1	17	59.08	FALSE	51.71	0
2025-06-20	300	47.85	CALL	3	354	58.85	FALSE	47.85	0
2025-06-20	310	41.5	CALL	0	15	59.36	FALSE	0	0
2025-06-20	320	40.05	CALL	2	38	58.7	FALSE	40.05	0
2025-06-20	330	38.84	CALL	2	371	58.31	FALSE	38.84	0
2025-06-20	340	36.26	CALL	1	66	58.24	FALSE	36.26	0
2025-06-20	350	29.28	CALL	0	29	57.82	FALSE	0	0
2025-06-20	360	26.26	CALL	0	85	57.71	FALSE	0	0
2025-06-20	370	28.45	CALL	0	111	57.85	FALSE	0	0
2025-06-20	380	27.18	CALL	1	35	58.84	FALSE	27.18	0
2025-06-20	390	20.2	CALL	0	26	58.28	FALSE	0	0
2025-06-20	400	24.4	CALL	0	62	57.74	FALSE	0	0
2025-06-20	410	22.05	CALL	0	18	58.13	FALSE	0	0
2025-06-20	420	20.5	CALL	0	322	57.76	FALSE	0	0
2025-06-20	430	18.85	CALL	0	35	58.16	FALSE	0	0
2025-06-20	440	12.6	CALL	0	39	58.03	FALSE	0	0
2025-06-20	450	14.07	CALL	0	348	58.2	FALSE	0	0
2025-06-20	460	12.18	CALL	0	42	56.9	FALSE	0	0
2025-06-20	470	14	CALL	0	59	56.93	FALSE	0	0
2025-06-20	480	30.2	CALL	0	47	57.16	FALSE	0	0
2025-06-20	490	12	CALL	0	7	57.56	FALSE	0	0
2025-06-20	500	9.6	CALL	0	89	57.84	FALSE	0	0
2025-06-20	520	8.4	CALL	0	1	58.97	FALSE	0	0
2025-06-20	540	9.6	CALL	3	84	58.17	FALSE	9.6	0
2025-06-20	115	5.89	PUT	0	2	67.77	FALSE	0	0
2025-06-20	120	5.3	PUT	0	31	67.9	FALSE	0	0
2025-06-20	125	6.15	PUT	0	4	67.1	FALSE	0	0
2025-06-20	130	0	PUT	0	0	66.56	FALSE	0	0
2025-06-20	135	8.3	PUT	0	61	67.04	FALSE	0	0
2025-06-20	140	0	PUT	0	0	66.6	FALSE	0	0
2025-06-20	145	10.45	PUT	0	2	65.37	FALSE	0	0
2025-06-20	150	9.95	PUT	0	104	65.49	FALSE	0	0
2025-06-20	155	13.05	PUT	0	2	64.53	FALSE	0	0
2025-06-20	160	12.61	PUT	0	25	63.96	FALSE	0	0
2025-06-20	165	14.5	PUT	20	174	64.03	FALSE	14.5	0
2025-06-20	170	14.9	PUT	0	108	63.28	FALSE	0	0
2025-06-20	175	14.83	PUT	0	73	64.02	FALSE	0	0
2025-06-20	180	19	PUT	0	88	63.21	FALSE	0	0
2025-06-20	185	22.35	PUT	0	40	62.3	FALSE	0	0
2025-06-20	190	18.2	PUT	0	208	61.9	FALSE	0	0
2025-06-20	195	27.15	PUT	0	8	61.73	FALSE	0	0
2025-06-20	200	23.4	PUT	0	87	61.53	FALSE	0	0
2025-06-20	210	26.85	PUT	0	63	61.23	FALSE	0	0
2025-06-20	220	36.5	PUT	0	26	60.78	FALSE	0	0
2025-06-20	230	35.65	PUT	0	28	60.71	FALSE	0	0
2025-06-20	240	41	PUT	1	49	60.16	FALSE	41	0
2025-06-20	250	47.2	PUT	0	501	60.13	FALSE	0	0
2025-06-20	260	53.6	PUT	0	74	59.62	TRUE	0	0
2025-06-20	270	53.2	PUT	0	77	59.52	TRUE	0	0
2025-06-20	280	62.55	PUT	0	69	59.18	TRUE	0	0
2025-06-20	290	64.95	PUT	0	8	57.7	TRUE	0	0
2025-06-20	300	70.5	PUT	0	42	57.6	TRUE	0	0
2025-06-20	310	79.85	PUT	0	13	59.02	TRUE	0	0
2025-06-20	320	85.5	PUT	0	183	59.12	TRUE	0	0
2025-06-20	330	100.3	PUT	0	23	58.15	TRUE	0	0
2025-06-20	340	99.65	PUT	0	9	56.84	TRUE	0	0
2025-06-20	350	117.5	PUT	6	39	57.35	TRUE	117.5	0
2025-06-20	360	116.32	PUT	0	7	57.48	TRUE	0	0
2025-06-20	370	78.05	PUT	0	42	57.24	TRUE	0	0
2025-06-20	380	84.65	PUT	0	42	57.45	TRUE	0	0
2025-06-20	390	86.6	PUT	0	1	57.15	TRUE	0	0
2025-06-20	400	175.42	PUT	0	13	57.74	TRUE	0	0
2025-06-20	410	179.5	PUT	0	2	57.89	TRUE	0	0
2025-06-20	420	108.65	PUT	0	3	58.26	TRUE	0	0
2025-06-20	430	171.45	PUT	0	1	58.58	TRUE	0	0
2025-06-20	440	175.35	PUT	0	1	58.7	TRUE	0	0
2025-06-20	450	148.4	PUT	0	0	58.77	TRUE	0	0
2025-06-20	460	0	PUT	0	0	58.75	TRUE	0	0
2025-06-20	470	0	PUT	0	0	58.51	TRUE	0	0
2025-06-20	480	0	PUT	0	0	59.8	TRUE	0	0
2025-06-20	490	0	PUT	0	0	58.8	TRUE	0	0
2025-06-20	500	237.45	PUT	0	0	58.77	TRUE	0	0
2025-06-20	520	0	PUT	0	0	58.38	TRUE	0	0
2025-06-20	540	0	PUT	0	0	69.42	TRUE	0	0
2025-12-19	115	124.5	CALL	0	1	63.24	TRUE	0	0
2025-12-19	120	0	CALL	0	0	63.49	TRUE	0	0
2025-12-19	125	0	CALL	0	0	63.63	TRUE	0	0
2025-12-19	130	152.65	CALL	0	1	62.31	TRUE	0	0
2025-12-19	135	0	CALL	0	0	63.19	TRUE	0	0
2025-12-19	140	131.5	CALL	0	6	62.88	TRUE	0	0
2025-12-19	145	0	CALL	0	0	61.63	TRUE	0	0
2025-12-19	150	138.35	CALL	0	1	61.9	TRUE	0	0
2025-12-19	155	141.25	CALL	0	5	62.05	TRUE	0	0
2025-12-19	160	130.15	CALL	0	7	62.15	TRUE	0	0
2025-12-19	165	314.3	CALL	0	1	61.38	TRUE	0	0
2025-12-19	170	0	CALL	0	0	60.56	TRUE	0	0
2025-12-19	175	0	CALL	0	0	60.38	TRUE	0	0
2025-12-19	180	91.95	CALL	0	2	59.8	TRUE	0	0
2025-12-19	185	110.75	CALL	0	5	59.51	TRUE	0	0
2025-12-19	190	113.2	CALL	0	1	59.4	TRUE	0	0
2025-12-19	195	107.85	CALL	0	1	60.13	TRUE	0	0
2025-12-19	200	96.03	CALL	0	7	59.57	TRUE	0	0
2025-12-19	210	88.95	CALL	0	1	59.19	TRUE	0	0
2025-12-19	220	91.55	CALL	0	7	58.12	TRUE	0	0
2025-12-19	230	83.55	CALL	0	11	57.91	TRUE	0	0
2025-12-19	240	72.24	CALL	0	17	58.76	TRUE	0	0
2025-12-19	250	80.05	CALL	3	32	57.45	TRUE	80.05	0
2025-12-19	260	71.69	CALL	0	29	57.19	FALSE	0	0
2025-12-19	270	72.1	CALL	2	16	56.87	FALSE	72.1	0
2025-12-19	280	64.25	CALL	0	3	56.46	FALSE	0	0
2025-12-19	290	59.95	CALL	0	41	56.1	FALSE	0	0
2025-12-19	300	54.5	CALL	1	43	56.04	FALSE	54.5	0
2025-12-19	310	40.77	CALL	0	40	55.76	FALSE	0	0
2025-12-19	320	50.45	CALL	0	56	55.49	FALSE	0	0
2025-12-19	330	44.62	CALL	0	51	55.33	FALSE	0	0
2025-12-19	340	51.15	CALL	0	43	54.97	FALSE	0	0
2025-12-19	350	46.9	CALL	0	55	54.61	FALSE	0	0
2025-12-19	360	41.3	CALL	0	14	54.42	FALSE	0	0
2025-12-19	370	38.95	CALL	0	88	54.4	FALSE	0	0
2025-12-19	380	30.3	CALL	0	63	54.24	FALSE	0	0
2025-12-19	390	37.65	CALL	0	18	54.07	FALSE	0	0
2025-12-19	400	37.05	CALL	0	22	54.03	FALSE	0	0
2025-12-19	410	33.55	CALL	0	21	53.85	FALSE	0	0
2025-12-19	420	26.79	CALL	0	16	53.66	FALSE	0	0
2025-12-19	430	19.47	CALL	0	8	53.67	FALSE	0	0
2025-12-19	440	21.82	CALL	0	6	53.59	FALSE	0	0
2025-12-19	450	27.86	CALL	0	19	53.71	FALSE	0	0
2025-12-19	460	19.62	CALL	0	23	53.38	FALSE	0	0
2025-12-19	470	141.2	CALL	0	6	53.2	FALSE	0	0
2025-12-19	480	19.4	CALL	0	17	53.27	FALSE	0	0
2025-12-19	490	17.87	CALL	0	7	53.21	FALSE	0	0
2025-12-19	500	17.13	CALL	0	84	53.4	FALSE	0	0
2025-12-19	510	17.05	CALL	2	1	51.92	FALSE	17.05	0
2025-12-19	520	83.75	CALL	0	45	54.05	FALSE	0	0
2025-12-19	530	53.26	CALL	0	1	53.11	FALSE	0	0
2025-12-19	540	10.5	CALL	0	81	53.26	FALSE	0	0
2025-12-19	550	12.97	CALL	0	8	53.65	FALSE	0	0
2025-12-19	560	10.82	CALL	0	10	53.15	FALSE	0	0
2025-12-19	570	45.16	CALL	0	2	53.7	FALSE	0	0
2025-12-19	580	56.38	CALL	0	10	53.31	FALSE	0	0
2025-12-19	590	41.7	CALL	0	1	53.93	FALSE	0	0
2025-12-19	600	8.55	CALL	0	178	53.82	FALSE	0	0
2025-12-19	610	0	CALL	0	0	52.91	FALSE	0	0
2025-12-19	620	9.99	CALL	0	50	54.41	FALSE	0	0
2025-12-19	630	0	CALL	0	0	53.92	FALSE	0	0
2025-12-19	640	9	CALL	1	25	55.01	FALSE	9	0
2025-12-19	650	7	CALL	0	3	53.65	FALSE	0	0
2025-12-19	660	0	CALL	0	0	54.27	FALSE	0	0
2025-12-19	670	23.7	CALL	0	2	53.77	FALSE	0	0
2025-12-19	680	5.84	CALL	0	0	53.79	FALSE	0	0
2025-12-19	690	0	CALL	0	0	54.37	FALSE	0	0
2025-12-19	700	5.39	CALL	0	5	53.5	FALSE	0	0
2025-12-19	710	0	CALL	0	0	53.84	FALSE	0	0
2025-12-19	720	0	CALL	0	0	53.75	FALSE	0	0
2025-12-19	730	6.3	CALL	1	39	52.73	FALSE	0.72	0.13
2025-12-19	740	0	CALL	0	0	54.35	FALSE	0	0
2025-12-19	750	6.35	CALL	0	4	53.6	FALSE	0	0
2025-12-19	115	7.41	PUT	0	61	62.66	FALSE	0	0
2025-12-19	120	8.56	PUT	3	42	63.59	FALSE	0.48	0.06
2025-12-19	125	8.69	PUT	0	81	59.63	FALSE	0	0
2025-12-19	130	11.04	PUT	0	12	59.99	FALSE	0	0
2025-12-19	135	10.64	PUT	0	84	60.73	FALSE	0	0
2025-12-19	140	11.54	PUT	1	1	59.56	FALSE	11.54	0
2025-12-19	145	13.81	PUT	0	4	60.9	FALSE	0	0
2025-12-19	150	14.98	PUT	0	5	60.76	FALSE	0	0
2025-12-19	155	16.67	PUT	0	2	60.55	FALSE	0	0
2025-12-19	160	17.6	PUT	0	17	60.85	FALSE	0	0
2025-12-19	165	18.5	PUT	0	359	59.78	FALSE	0	0
2025-12-19	170	21.4	PUT	0	50	59.39	FALSE	0	0
2025-12-19	175	21.5	PUT	0	170	58.79	FALSE	0	0
2025-12-19	180	24.32	PUT	0	97	58.33	FALSE	0	0
2025-12-19	185	27.1	PUT	1	36	60.19	FALSE	27.1	0
2025-12-19	190	26.67	PUT	0	434	57.75	FALSE	0	0
2025-12-19	195	28.8	PUT	0	58	57.48	FALSE	0	0
2025-12-19	200	31.1	PUT	0	536	58.36	FALSE	0	0
2025-12-19	210	38.07	PUT	0	7040	57.38	FALSE	0	0
2025-12-19	220	42.78	PUT	0	325	57.45	FALSE	0	0
2025-12-19	230	48.17	PUT	0	148	57.45	FALSE	0	0
2025-12-19	240	52.23	PUT	0	137	57.8	FALSE	0	0
2025-12-19	250	58.32	PUT	0	1007	57.88	FALSE	0	0
2025-12-19	260	59.85	PUT	3	430	57.41	TRUE	-4.26	-0.07
2025-12-19	270	65.6	PUT	2	248	57.61	TRUE	-5.96	-0.08
2025-12-19	280	74.56	PUT	0	1543	56.51	TRUE	0	0
2025-12-19	290	80.85	PUT	0	525	55.93	TRUE	0	0
2025-12-19	300	82.72	PUT	0	114	55.95	TRUE	0	0
2025-12-19	310	88.9	PUT	0	91	55.28	TRUE	0	0
2025-12-19	320	95.5	PUT	0	85	54.65	TRUE	0	0
2025-12-19	330	100.75	PUT	0	115	54.45	TRUE	0	0
2025-12-19	340	107.6	PUT	0	235	54.27	TRUE	0	0
2025-12-19	350	117.1	PUT	0	246	54.14	TRUE	0	0
2025-12-19	360	123.4	PUT	0	357	54.22	TRUE	0	0
2025-12-19	370	131.05	PUT	0	366	54.01	TRUE	0	0
2025-12-19	380	160.9	PUT	0	268	54.01	TRUE	0	0
2025-12-19	390	145	PUT	0	82	53.86	TRUE	0	0
2025-12-19	400	168.75	PUT	0	144	53.88	TRUE	0	0
2025-12-19	410	121.94	PUT	0	228	54.02	TRUE	0	0
2025-12-19	420	189.04	PUT	0	29	53.96	TRUE	0	0
2025-12-19	430	210.47	PUT	0	24	53.85	TRUE	0	0
2025-12-19	440	187.2	PUT	0	18	53.73	TRUE	0	0
2025-12-19	450	134.35	PUT	0	18	53.91	TRUE	0	0
2025-12-19	460	155.15	PUT	0	0	53.98	TRUE	0	0
2025-12-19	470	244.95	PUT	0	14	54.07	TRUE	0	0
2025-12-19	480	255.69	PUT	0	14	53.89	TRUE	0	0
2025-12-19	490	257.09	PUT	0	0	53.62	TRUE	0	0
2025-12-19	500	120.5	PUT	0	0	53.58	TRUE	0	0
2025-12-19	510	132	PUT	0	0	53.92	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	53.65	TRUE	0	0
2025-12-19	530	0	PUT	0	0	54.72	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	53.1	TRUE	0	0
2025-12-19	550	0	PUT	0	0	54.04	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	53.47	TRUE	0	0
2025-12-19	570	0	PUT	0	0	54.45	TRUE	0	0
2025-12-19	580	0	PUT	0	0	64.18	TRUE	0	0
2025-12-19	590	0	PUT	0	0	65.16	TRUE	0	0
2025-12-19	600	0	PUT	0	0	66.12	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	67.07	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	59.07	TRUE	0	0
2025-12-19	630	0	PUT	0	0	59.95	TRUE	0	0
2025-12-19	640	0	PUT	0	0	69.81	TRUE	0	0
2025-12-19	650	0	PUT	0	0	61.67	TRUE	0	0
2025-12-19	660	0	PUT	0	0	62.51	TRUE	0	0
2025-12-19	670	0	PUT	0	0	63.34	TRUE	0	0
2025-12-19	680	0	PUT	0	0	64.16	TRUE	0	0
2025-12-19	690	0	PUT	0	0	64.96	TRUE	0	0
2025-12-19	700	0	PUT	0	0	65.75	TRUE	0	0
2025-12-19	710	0	PUT	0	0	66.53	TRUE	0	0
2025-12-19	720	0	PUT	0	0	67.31	TRUE	0	0
2025-12-19	730	0	PUT	0	0	68.07	TRUE	0	0
2025-12-19	740	0	PUT	0	0	68.82	TRUE	0	0
2025-12-19	750	0	PUT	0	0	69.56	TRUE	0	0
2026-01-16	115	167.2	CALL	0	5	63.42	TRUE	0	0
2026-01-16	120	163.2	CALL	0	2	62.19	TRUE	0	0
2026-01-16	125	0	CALL	0	0	62.28	TRUE	0	0
2026-01-16	130	155	CALL	0	1	62.05	TRUE	0	0
2026-01-16	135	156.85	CALL	0	2	62.66	TRUE	0	0
2026-01-16	140	145.15	CALL	0	5	61.38	TRUE	0	0
2026-01-16	145	147	CALL	0	1	61.09	TRUE	0	0
2026-01-16	150	139.4	CALL	0	1	61.08	TRUE	0	0
2026-01-16	155	130.85	CALL	0	6	61.38	TRUE	0	0
2026-01-16	160	139	CALL	0	1	61.02	TRUE	0	0
2026-01-16	165	130.81	CALL	0	55	59.49	TRUE	0	0
2026-01-16	170	105.31	CALL	0	38	60	TRUE	0	0
2026-01-16	175	118.15	CALL	2	51	61.77	TRUE	118.15	0
2026-01-16	180	85.71	CALL	0	43	59.18	TRUE	0	0
2026-01-16	185	123.6	CALL	0	71	60.69	TRUE	0	0
2026-01-16	190	95	CALL	0	5	58.84	TRUE	0	0
2026-01-16	195	110.2	CALL	0	2	58.86	TRUE	0	0
2026-01-16	200	103.35	CALL	0	22	57.44	TRUE	0	0
2026-01-16	210	98.3	CALL	0	7	58.42	TRUE	0	0
2026-01-16	220	94.38	CALL	0	62	57.82	TRUE	0	0
2026-01-16	230	88.85	CALL	18	67	58.93	TRUE	88.85	0
2026-01-16	240	86.3	CALL	10	32	57.71	TRUE	12.8	0.17
2026-01-16	250	81.75	CALL	8	51	56.21	TRUE	10.65	0.15
2026-01-16	260	77.75	CALL	15	33	57.24	FALSE	4.76	0.07
2026-01-16	270	72.05	CALL	24	23	57.68	FALSE	72.05	0
2026-01-16	280	69.65	CALL	11	38	55.88	FALSE	69.65	0
2026-01-16	290	57	CALL	0	16	56.13	FALSE	0	0
2026-01-16	300	62.45	CALL	4	125	55.48	FALSE	62.45	0
2026-01-16	310	51	CALL	0	28	54.98	FALSE	0	0
2026-01-16	320	48	CALL	1	18	55.15	FALSE	48	0
2026-01-16	330	45.77	CALL	0	49	54.75	FALSE	0	0
2026-01-16	340	44	CALL	0	53	53.98	FALSE	0	0
2026-01-16	350	48.25	CALL	2	292	54.15	FALSE	48.25	0
2026-01-16	360	40.85	CALL	0	115	54.21	FALSE	0	0
2026-01-16	370	42.02	CALL	1	34	55.19	FALSE	4.67	0.13
2026-01-16	380	35.4	CALL	0	40	53.1	FALSE	0	0
2026-01-16	390	33.65	CALL	0	53	53.98	FALSE	0	0
2026-01-16	400	30	CALL	0	98	52.89	FALSE	0	0
2026-01-16	410	35	CALL	0	62	53.34	FALSE	0	0
2026-01-16	420	33.2	CALL	0	48	52.68	FALSE	0	0
2026-01-16	430	31.7	CALL	0	8	52.67	FALSE	0	0
2026-01-16	440	24.93	CALL	0	69	52.67	FALSE	0	0
2026-01-16	450	27.42	CALL	1	60	54.01	FALSE	27.42	0
2026-01-16	460	25.75	CALL	0	19	52.24	FALSE	0	0
2026-01-16	470	21.43	CALL	0	8	52.43	FALSE	0	0
2026-01-16	480	25.45	CALL	0	7	52.28	FALSE	0	0
2026-01-16	490	19.4	CALL	0	5	52.45	FALSE	0	0
2026-01-16	500	18.41	CALL	0	186	52.48	FALSE	0	0
2026-01-16	510	17.44	CALL	0	31	52.45	FALSE	0	0
2026-01-16	520	17	CALL	0	75	52.22	FALSE	0	0
2026-01-16	530	12.29	CALL	0	12	53.4	FALSE	0	0
2026-01-16	540	15.3	CALL	0	48	52.83	FALSE	0	0
2026-01-16	550	11.04	CALL	0	33	53.6	FALSE	0	0
2026-01-16	560	9.34	CALL	0	43	52.87	FALSE	0	0
2026-01-16	570	49.05	CALL	0	37	52.24	FALSE	0	0
2026-01-16	580	14.11	CALL	3	63	52.92	FALSE	14.11	0
2026-01-16	590	8.4	CALL	0	6	52.32	FALSE	0	0
2026-01-16	600	13.8	CALL	1	100	54	FALSE	13.8	0
2026-01-16	610	11.54	CALL	0	1	52.87	FALSE	0	0
2026-01-16	620	9.85	CALL	0	97	53.88	FALSE	0	0
2026-01-16	630	33.45	CALL	0	20	53.57	FALSE	0	0
2026-01-16	640	0	CALL	0	0	53.67	FALSE	0	0
2026-01-16	650	9.83	CALL	0	12	53.48	FALSE	0	0
2026-01-16	660	81.6	CALL	0	2	52.97	FALSE	0	0
2026-01-16	670	5.75	CALL	0	22	52.82	FALSE	0	0
2026-01-16	680	28.4	CALL	0	20	53.57	FALSE	0	0
2026-01-16	690	5.95	CALL	0	4	53.38	FALSE	0	0
2026-01-16	700	5	CALL	0	22	53.38	FALSE	0	0
2026-01-16	710	22	CALL	0	20	53.46	FALSE	0	0
2026-01-16	720	4.7	CALL	0	73	53.29	FALSE	0	0
2026-01-16	730	6.1	CALL	0	27	53.24	FALSE	0	0
2026-01-16	740	26.35	CALL	0	3	53.45	FALSE	0	0
2026-01-16	750	5	CALL	1	205	53.23	FALSE	5	0
2026-01-16	115	7.75	PUT	0	47	59.89	FALSE	0	0
2026-01-16	120	8.91	PUT	3	67	62.94	FALSE	0.46	0.05
2026-01-16	125	9	PUT	0	84	59.69	FALSE	0	0
2026-01-16	130	10.15	PUT	0	17	60.2	FALSE	0	0
2026-01-16	135	10.99	PUT	0	84	59.45	FALSE	0	0
2026-01-16	140	12.68	PUT	2	12	60.3	FALSE	-1.3	-0.09
2026-01-16	145	14.43	PUT	0	5	58.7	FALSE	0	0
2026-01-16	150	15.63	PUT	0	14	59.48	FALSE	0	0
2026-01-16	155	17.34	PUT	0	20	59.93	FALSE	0	0
2026-01-16	160	18.28	PUT	0	109	59.6	FALSE	0	0
2026-01-16	165	18	PUT	0	182	59.62	FALSE	0	0
2026-01-16	170	23.2	PUT	0	41	59.79	FALSE	0	0
2026-01-16	175	24.55	PUT	0	159	58.02	FALSE	0	0
2026-01-16	180	24	PUT	0	215	57.69	FALSE	0	0
2026-01-16	185	25.92	PUT	0	42	58.82	FALSE	0	0
2026-01-16	190	29	PUT	20	89	58.68	FALSE	29	0
2026-01-16	195	30.02	PUT	0	45	57.07	FALSE	0	0
2026-01-16	200	32.15	PUT	0	243	57.74	FALSE	0	0
2026-01-16	210	38.95	PUT	0	206	56.81	FALSE	0	0
2026-01-16	220	43.66	PUT	0	501	57.14	FALSE	0	0
2026-01-16	230	49.07	PUT	0	398	58	FALSE	0	0
2026-01-16	240	50.4	PUT	2	170	57.88	FALSE	50.4	0
2026-01-16	250	55.6	PUT	13	447	57.62	FALSE	-3.53	-0.06
2026-01-16	260	60.7	PUT	2	408	56.83	TRUE	-4.24	-0.07
2026-01-16	270	66.7	PUT	18	272	56.81	TRUE	66.7	0
2026-01-16	280	75.2	PUT	3	115	57.09	TRUE	75.2	0
2026-01-16	290	84.65	PUT	5	38	55.27	TRUE	84.65	0
2026-01-16	300	89.2	PUT	6	275	57.89	TRUE	89.2	0
2026-01-16	310	89.5	PUT	0	124	55.2	TRUE	0	0
2026-01-16	320	95.7	PUT	0	18	54.69	TRUE	0	0
2026-01-16	330	102.75	PUT	0	176	55.14	TRUE	0	0
2026-01-16	340	113	PUT	0	154	53.71	TRUE	0	0
2026-01-16	350	121.4	PUT	2	98	55.02	TRUE	121.4	0
2026-01-16	360	126.55	PUT	0	188	54.01	TRUE	0	0
2026-01-16	370	131.68	PUT	1	256	53.85	TRUE	131.68	0
2026-01-16	380	139.6	PUT	0	122	53.18	TRUE	0	0
2026-01-16	390	147.45	PUT	0	57	54.59	TRUE	0	0
2026-01-16	400	154.53	PUT	1	219	53.32	TRUE	154.53	0
2026-01-16	410	182	PUT	0	14	53.13	TRUE	0	0
2026-01-16	420	196	PUT	0	40	53.53	TRUE	0	0
2026-01-16	430	135.45	PUT	0	5	52.95	TRUE	0	0
2026-01-16	440	93	PUT	0	78	54.42	TRUE	0	0
2026-01-16	450	136.51	PUT	0	10	52.92	TRUE	0	0
2026-01-16	460	131.2	PUT	0	1	53.27	TRUE	0	0
2026-01-16	470	249.56	PUT	0	0	53.19	TRUE	0	0
2026-01-16	480	167.9	PUT	0	0	53.12	TRUE	0	0
2026-01-16	490	0	PUT	0	0	52.88	TRUE	0	0
2026-01-16	500	277.25	PUT	0	50	53.27	TRUE	0	0
2026-01-16	510	140.8	PUT	0	0	53.56	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	53.83	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	53.83	TRUE	0	0
2026-01-16	540	159.3	PUT	0	0	53.72	TRUE	0	0
2026-01-16	550	229	PUT	0	0	53.34	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	54.25	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	53.79	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	54.73	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	55.66	TRUE	0	0
2026-01-16	600	239.84	PUT	0	0	56.57	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	57.47	TRUE	0	0
2026-01-16	620	388	PUT	0	0	58.35	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	59.21	TRUE	0	0
2026-01-16	640	0	PUT	0	0	60.07	TRUE	0	0
2026-01-16	650	0	PUT	0	0	60.91	TRUE	0	0
2026-01-16	660	267.35	PUT	0	0	61.74	TRUE	0	0
2026-01-16	670	0	PUT	0	0	62.55	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	63.36	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	64.15	TRUE	0	0
2026-01-16	700	267.65	PUT	0	0	73.83	TRUE	0	0
2026-01-16	710	0	PUT	0	0	65.71	TRUE	0	0
2026-01-16	720	0	PUT	0	0	66.47	TRUE	0	0
2026-01-16	730	0	PUT	0	0	67.22	TRUE	0	0
2026-01-16	740	0	PUT	0	0	67.96	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	68.69	TRUE	0	0
2026-12-18	115	165.6	CALL	0	4	61.32	TRUE	0	0
2026-12-18	120	0	CALL	0	0	60.52	TRUE	0	0
2026-12-18	125	149	CALL	5	5	60.56	TRUE	149	0
2026-12-18	130	0	CALL	0	0	60.41	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.29	TRUE	0	0
2026-12-18	140	0	CALL	0	0	59.92	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.92	TRUE	0	0
2026-12-18	150	142.9	CALL	6	6	57.29	TRUE	142.9	0
2026-12-18	155	0	CALL	0	0	58.44	TRUE	0	0
2026-12-18	160	140	CALL	0	6	58.28	TRUE	0	0
2026-12-18	165	134.6	CALL	6	7	56.89	TRUE	134.6	0
2026-12-18	170	135.4	CALL	0	16	57.5	TRUE	0	0
2026-12-18	175	105.42	CALL	0	1	57.82	TRUE	0	0
2026-12-18	180	0	CALL	0	0	57.74	TRUE	0	0
2026-12-18	185	131.2	CALL	0	1	57.56	TRUE	0	0
2026-12-18	190	124.15	CALL	0	1	57.41	TRUE	0	0
2026-12-18	195	121.65	CALL	0	7	56.87	TRUE	0	0
2026-12-18	200	117	CALL	0	17	56.6	TRUE	0	0
2026-12-18	210	91.95	CALL	0	2	56.19	TRUE	0	0
2026-12-18	220	99	CALL	5	15	55.98	TRUE	99	0
2026-12-18	230	105.6	CALL	0	14	55.82	TRUE	0	0
2026-12-18	240	112.5	CALL	0	5	55.75	TRUE	0	0
2026-12-18	250	100.64	CALL	5	22	55.4	TRUE	8.64	0.09
2026-12-18	260	87.49	CALL	0	13	55.08	FALSE	0	0
2026-12-18	270	90	CALL	0	10	54.94	FALSE	0	0
2026-12-18	280	82	CALL	0	11	54.92	FALSE	0	0
2026-12-18	290	79.5	CALL	0	22	54.34	FALSE	0	0
2026-12-18	300	82.7	CALL	2	17	54.52	FALSE	6.3	0.08
2026-12-18	310	76.45	CALL	0	5	54.5	FALSE	0	0
2026-12-18	320	77.22	CALL	6	7	53.84	FALSE	77.22	0
2026-12-18	330	69.43	CALL	0	8	53.9	FALSE	0	0
2026-12-18	340	68	CALL	1	9	53.78	FALSE	5	0.08
2026-12-18	350	62	CALL	1	20	53.67	FALSE	62	0
2026-12-18	360	64.51	CALL	5	8	54.47	FALSE	64.51	0
2026-12-18	370	64.95	CALL	0	11	53.31	FALSE	0	0
2026-12-18	380	55.55	CALL	0	7	53.31	FALSE	0	0
2026-12-18	390	53.61	CALL	0	1	52.67	FALSE	0	0
2026-12-18	115	12.4	PUT	3	34	59.51	FALSE	12.4	0
2026-12-18	120	12.9	PUT	0	3	57.37	FALSE	0	0
2026-12-18	125	0	PUT	0	0	58.27	FALSE	0	0
2026-12-18	130	0	PUT	0	0	57.77	FALSE	0	0
2026-12-18	135	0	PUT	0	0	57.28	FALSE	0	0
2026-12-18	140	0	PUT	0	0	57.75	FALSE	0	0
2026-12-18	145	18.75	PUT	0	2	57.38	FALSE	0	0
2026-12-18	150	22.17	PUT	0	6	56.93	FALSE	0	0
2026-12-18	155	22.95	PUT	0	9	57.89	FALSE	0	0
2026-12-18	160	26.59	PUT	0	8	57.33	FALSE	0	0
2026-12-18	165	25	PUT	0	3	56.33	FALSE	0	0
2026-12-18	170	28	PUT	0	14	56.82	FALSE	0	0
2026-12-18	175	36.21	PUT	0	7	56.15	FALSE	0	0
2026-12-18	180	31.9	PUT	0	316	56.12	FALSE	0	0
2026-12-18	185	35.6	PUT	0	5	56.03	FALSE	0	0
2026-12-18	190	36.05	PUT	0	2	56.03	FALSE	0	0
2026-12-18	195	37.15	PUT	0	0	55.69	FALSE	0	0
2026-12-18	200	40.5	PUT	5	21	54.48	FALSE	40.5	0
2026-12-18	210	46.57	PUT	0	4	54.64	FALSE	0	0
2026-12-18	220	51.17	PUT	0	17	55.61	FALSE	0	0
2026-12-18	230	59	PUT	0	2	54.63	FALSE	0	0
2026-12-18	240	62.94	PUT	0	7	55.74	FALSE	0	0
2026-12-18	250	65.62	PUT	5	19	53.46	FALSE	65.62	0
2026-12-18	260	75	PUT	0	6	54.33	TRUE	0	0
2026-12-18	270	77.5	PUT	0	2	54.22	TRUE	0	0
2026-12-18	280	83.55	PUT	2	1	53.29	TRUE	83.55	0
2026-12-18	290	89.45	PUT	2	0	52.96	TRUE	89.45	0
2026-12-18	300	99.2	PUT	2	9	55.11	TRUE	99.2	0
2026-12-18	310	98.45	PUT	0	12	53.84	TRUE	0	0
2026-12-18	320	119.67	PUT	0	30	53.62	TRUE	0	0
2026-12-18	330	111.45	PUT	0	1	53.46	TRUE	0	0
2026-12-18	340	118.2	PUT	0	1	53.34	TRUE	0	0
2026-12-18	350	0	PUT	0	0	53.21	TRUE	0	0
2026-12-18	360	0	PUT	0	0	53.11	TRUE	0	0
2026-12-18	370	141.98	PUT	0	18	52.95	TRUE	0	0
2026-12-18	380	0	PUT	0	0	52.47	TRUE	0	0
2026-12-18	390	159.3	PUT	0	7	52.62	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)