MusthInsider

Latest On MongoDB, Inc (MDB):

Date/Time	Type	Description	Signal
2019-11-16 00:03 EST	Financials	Company financials have been released.	Neutral
2019-11-13 17:15 EST	News	Trump Endangers Trade Deal, Honey Badger Market Don't Care, So Let's Shopify MongoDB And ServiceNow	N/A
2019-11-13 16:11 EST	News	Trump Endangers Trade Deal, Honey Badger Market Don't Care, So Let's Shop Shopify, MongoDB And ServiceNow	N/A
2019-11-07 00:00 EST	Financials	Company financials have been released.	Neutral
2019-11-06 15:47 EST	Analyst Rating	The Analyst Target Price has decreased from $165.25 to $164.69.	Neutral
2019-11-01 01:05 EST	Insider Trade	Eliot Horowitz has disposed of 5,000 shares indirectly via Trust.	Sell
2019-11-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 1,065 shares and currently holds 104,834 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 600 shares and currently holds 105,773 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 1,500 shares and currently holds 105,899 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 866 shares and currently holds 106,373 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 107,239 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 4,594 shares and currently holds 183,845 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 3,496 shares and currently holds 188,439 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 8,010 shares and currently holds 191,935 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 6,900 shares and currently holds 199,945 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell
2019-11-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 1,496 shares and currently holds 94,399 shares.	Sell
2019-11-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 8,939 shares and currently holds 95,895 shares.	Sell
2019-10-30 10:51 EST	News	MongoDB teams with Alibaba Cloud	N/A
2019-10-20 18:14 EST	News	MongoDB: Revenue Growth Slowing Down Not Good For Valuation	N/A
2019-10-18 11:34 EST	News	Atlassian print leads software stocks lower	N/A
2019-10-14 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 3,000 shares and currently holds 94,399 shares.	Sell
2019-10-10 12:40 EST	News	MongoDB: Not A Buy Yet	N/A
2019-10-03 01:05 EST	Insider Trade	Cedric Pech has directly disposed of 131 shares and currently holds 28,877 shares.	Sell
2019-10-02 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 462 shares and currently holds 12,258 shares.	Sell
2019-10-02 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 57 shares and currently holds 183,845 shares.	Sell
2019-10-02 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 5,688 shares and currently holds 183,902 shares.	Sell
2019-10-02 01:05 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 31 shares and currently holds 99,773 shares.	Sell
2019-10-02 01:05 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 3,176 shares and currently holds 99,804 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Eliot Horowitz has disposed of 5,000 shares indirectly via Trust.	Sell
2019-10-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 6,544 shares and currently holds 106,648 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 400 shares and currently holds 107,439 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 1,067 shares and currently holds 107,839 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 200 shares and currently holds 108,906 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 2,310 shares and currently holds 113,192 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 2,581 shares and currently holds 189,590 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 8,083 shares and currently holds 192,171 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 8,136 shares and currently holds 200,254 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 2,900 shares and currently holds 208,390 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Dev Ittycheria has directly disposed of 1,300 shares and currently holds 211,290 shares.	Sell
2019-10-01 01:05 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell
2019-10-01 01:05 EST	Insider Trade	Eliot Horowitz has directly disposed of 12,249 shares and currently holds 94,399 shares.	Sell
2019-09-27 01:05 EST	Insider Trade	Charles M Jr Hazard has disposed of 3,133 shares indirectly via Exeter Venture Management Company, LLC.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 38 shares and currently holds 12,720 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 1,700 shares and currently holds 12,758 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 1,000 shares and currently holds 14,458 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 502 shares and currently holds 15,458 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 960 shares and currently holds 15,960 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 400 shares and currently holds 16,920 shares.	Sell
2019-09-16 01:05 EST	Insider Trade	Thomas Bull has directly disposed of 200 shares and currently holds 17,320 shares.	Sell

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a cloud-hosted database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
Sector Technology
Industry Application Software
Full Time Employees 1491

Valuation

Forward PE -185.51
Price/Book (Most Recent Quarter) 33.13
Enterprise Value Revenue 21.92
Enterprise Value EBITDA -72.97

Financials

Most Recent Quarter 2019-07-31
Profit Margin -0.33
Operating Margin -0.32
Return on Assets -0.1
Return on Equity -0.51
Revenue 346.02 million

Highlights

Market Capitalization 7.94 billion
EBITDA -103970000
Analyst Target Price $164.69
Book Value $4.26 / share
Earnings Per Share $-2.13

Share Statistics

Shares Outstanding 47.1 million
Shares Float 46.12 million
% Held by Insiders 1%
% Held by Institutions 95%
Shares Short 9 million
Shares Short Ratio 6.79
Short % of Float 0.25%
Short % of Shares Outstanding 0.16%

Technicals

Beta 0.06
52 Week High $184.78
52 Week Low $65.62
50 Day Moving Average 127.15
200 Day Moving Average 141.44

MongoDB, Inc (MDB) Dividend Calendar:

MDB's next dividend payment will be made to shareholders on November 30, -0001.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Period	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-01-31	Year	14	-$1.06	-$1.08	$-1.02
2021-01-31	Year	16	-$0.75	-$1.04	$-0.52

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-07-31	2019-09-04	-$0.26	-$0.28	-7.14%
2019-04-30	2019-06-06	-$0.22	-$0.24	0%
2019-01-31	2019-03-14	-$0.26	-$0.38	0%
2018-10-31	2018-12-05	-$0.30	-$0.40	25%
2018-07-31	2018-09-06	-$0.41	-$0.45	0%
2018-04-30	2018-06-07	-$0.43	-$0.43	0%
2018-01-31	2018-03-13	-$0.40	-$0.43	6.98%
2017-10-31	2017-12-12	-$0.44	-$0.49	10.2%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

Date	Source	Link	Headline

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2019-11-22	65	75	CALL	1	1	0	FALSE	5.62	0.08
2019-11-22	70	0	CALL			0	FALSE	0	0
2019-11-22	75	0	CALL			274.96	FALSE	0	0
2019-11-22	80	0	CALL			271.81	FALSE	0	0
2019-11-22	85	0	CALL			0	FALSE	0	0
2019-11-22	90	0	CALL			252.85	FALSE	0	0
2019-11-22	95	18.3	CALL	1	1	177.28	FALSE	-12.9	-0.41
2019-11-22	96	0	CALL			172.93	FALSE	0	0
2019-11-22	97	0	CALL			168.62	FALSE	0	0
2019-11-22	98	0	CALL			0	FALSE	0	0
2019-11-22	99	0	CALL			188.54	FALSE	0	0
2019-11-22	100	0	CALL			192.68	FALSE	0	0
2019-11-22	101	0	CALL			195.19	FALSE	0	0
2019-11-22	102	0	CALL			0	FALSE	0	0
2019-11-22	103	0	CALL			143.56	FALSE	0	0
2019-11-22	104	0	CALL			0	FALSE	0	0
2019-11-22	105	0	CALL			150.55	FALSE	0	0
2019-11-22	106	24	CALL	4	4	163.99	FALSE	24	0
2019-11-22	107	0	CALL			151.65	FALSE	0	0
2019-11-22	108	13.4	CALL	10	10	137.72	FALSE	13.4	0
2019-11-22	109	21	CALL	6	6	142.76	FALSE	21	0
2019-11-22	110	18.5	CALL	11	8	138.36	FALSE	-0.1	-0.01
2019-11-22	111	0	CALL			133.98	FALSE	0	0
2019-11-22	112	16.9	CALL	9	9	121.03	FALSE	16.9	0
2019-11-22	113	15.6	CALL	1	4	116.93	FALSE	3.2	0.26
2019-11-22	114	11.3	CALL	2	9	121.01	FALSE	-4.7	-0.29
2019-11-22	115	13.9	CALL	1	10	123.05	FALSE	3.8	0.38
2019-11-22	116	13.1	CALL	3	24	104.75	FALSE	1.9	0.17
2019-11-22	117	12.6	CALL	7	31	108.24	FALSE	3	0.31
2019-11-22	118	12.3	CALL	1	5	104.03	FALSE	1.5	0.14
2019-11-22	119	10.4	CALL	15	14	99.83	FALSE	1.2	0.13
2019-11-22	120	12.5	CALL	3	5	95.64	FALSE	3.1	0.33
2019-11-22	121	10.2	CALL	9	11	91.47	FALSE	1.5	0.17
2019-11-22	122	11.7	CALL	10	14	96.83	FALSE	1	0.09
2019-11-22	123	7.3	CALL	6	21	83.17	FALSE	0.3	0.04
2019-11-22	124	7.4	CALL	1	27	73.08	FALSE	0.9	0.14
2019-11-22	125	6.5	CALL	1	46	69.18	FALSE	0.7	0.12
2019-11-22	126	8.1	CALL	5	44	65.28	FALSE	2.3	0.4
2019-11-22	127	9.1	CALL	6	30	53.66	FALSE	2	0.28
2019-11-22	128	13.4	CALL	8	53	78.73	FALSE	6.5	0.94
2019-11-22	129	8.2	CALL	9	40	62.24	FALSE	1.5	0.22
2019-11-22	130	11.6	CALL	31	83	77.68	FALSE	6.3	1.19
2019-11-22	131	6.5	CALL	1	44	56.57	FALSE	2.1	0.48
2019-11-22	132	6.1	CALL	1	83	0	FALSE	-0.7	-0.1
2019-11-22	133	8.3	CALL	5	45	49.88	FALSE	2.4	0.41
2019-11-22	134	7.5	CALL	1	47	52.9	FALSE	2.4	0.47
2019-11-22	135	6.6	CALL	16	195	50.79	FALSE	2.5	0.61
2019-11-22	136	5.8	CALL	9	50	50.8	FALSE	2.85	0.97
2019-11-22	137	5.3	CALL	49	189	56.79	FALSE	2.3	0.77
2019-11-22	138	4.5	CALL	18	115	54.15	FALSE	2.15	0.91
2019-11-22	139	3.8	CALL	75	157	52.78	FALSE	1.9	1
2019-11-22	140	3.2	CALL	86	293	52.38	FALSE	1.55	0.94
2019-11-22	141	2.6	CALL	59	53	50.84	FALSE	1.3	1
2019-11-22	142	2.25	CALL	34	80	53.03	FALSE	1.25	1.25
2019-11-22	143	1.7	CALL	25	81	50.07	FALSE	1.15	2.09
2019-11-22	144	1.35	CALL	74	19	49.9	FALSE	1.05	3.5
2019-11-22	145	1.05	CALL	87	141	49.6	FALSE	0.8	3.2
2019-11-22	146	0.3	CALL	20	3	34.44	FALSE	0.15	1
2019-11-22	147	0.15	CALL	2	1	32.4	FALSE	-0.05	-0.25
2019-11-22	148	0.5	CALL	12	1	50.67	FALSE	0.35	2.33
2019-11-22	149	0.4	CALL	2		51.66	FALSE	0.4	0
2019-11-22	150	0.25	CALL	39	26	49.4	FALSE	0.2	4
2019-11-22	155	0.1	CALL	4	2	56.89	FALSE	-0.9	-0.9
2019-11-22	160	0.25	CALL	10	18	0	FALSE	-0.07	-0.22
2019-11-22	165	0.2	CALL	1	7	0	FALSE	-1.55	-0.89
2019-11-22	170	0.2	CALL	5	11	0	FALSE	-0.1	-0.33
2019-11-22	175	0.84	CALL	1	1	0	FALSE	0.84	0
2019-11-22	180	0	CALL			0	FALSE	0	0
2019-11-22	185	0.43	CALL	1	1	0	FALSE	0.43	0
2019-11-22	190	0	CALL			0	FALSE	0	0
2019-11-22	195	0	CALL			0	FALSE	0	0
2019-11-22	65	0	PUT			0	FALSE	0	0
2019-11-22	70	0	PUT			0	FALSE	0	0
2019-11-22	75	0	PUT			0	FALSE	0	0
2019-11-22	80	0.25	PUT	10	10	0	FALSE	0.25	0
2019-11-22	85	0.08	PUT	1	9	0	FALSE	-0.29	-0.78
2019-11-22	90	0.98	PUT	1	18	0	FALSE	-0.25	-0.2
2019-11-22	95	0.23	PUT	1	6	0	FALSE	-0.01	-0.04
2019-11-22	96	0	PUT			0	FALSE	0	0
2019-11-22	97	0	PUT			0	FALSE	0	0
2019-11-22	98	0.15	PUT	1	1	0	FALSE	0.15	0
2019-11-22	99	0	PUT			0	FALSE	0	0
2019-11-22	100	0.35	PUT	1	10	0	FALSE	-0.3	-0.46
2019-11-22	101	0	PUT			0	FALSE	0	0
2019-11-22	102	0	PUT			0	FALSE	0	0
2019-11-22	103	0	PUT			0	FALSE	0	0
2019-11-22	104	1	PUT	1	10	0	FALSE	0.19	0.23
2019-11-22	105	0.05	PUT	2	8	0	FALSE	-0.1	-0.67
2019-11-22	106	0.95	PUT	1	5	0	FALSE	0.95	0
2019-11-22	107	0.45	PUT	1	130	0	FALSE	-0.05	-0.1
2019-11-22	108	0.7	PUT	1	44	0	FALSE	-0.25	-0.26
2019-11-22	109	1.3	PUT	2	5	0	FALSE	-4.1	-0.76
2019-11-22	110	0.05	PUT	1	284	0	FALSE	-0.05	-0.5
2019-11-22	111	0.25	PUT	500	512	0	FALSE	-0.75	-0.75
2019-11-22	112	1.25	PUT	1	20	0	FALSE	0	0
2019-11-22	113	1.95	PUT	1	2	0	FALSE	-0.2	-0.09
2019-11-22	114	7.6	PUT	2	12	0	FALSE	2.65	0.54
2019-11-22	115	0.15	PUT	2	54	0	FALSE	-0.1	-0.4
2019-11-22	116	1.35	PUT	8	40	0	FALSE	-0.85	-0.39
2019-11-22	117	1.05	PUT	5	16	0	FALSE	-1	-0.49
2019-11-22	118	1	PUT	1	16	0	FALSE	-0.4	-0.29
2019-11-22	119	0.7	PUT	2	59	0	FALSE	-0.5	-0.42
2019-11-22	120	0.1	PUT	1	115	0	FALSE	-0.2	-0.67
2019-11-22	121	0.15	PUT	30	111	0	FALSE	-0.45	-0.75
2019-11-22	122	0.35	PUT	2	20	0	FALSE	-1.65	-0.83
2019-11-22	123	0.2	PUT	5	66	0	FALSE	-0.05	-0.2
2019-11-22	124	0.2	PUT	1	41	0	FALSE	-0.85	-0.81
2019-11-22	125	0.05	PUT	3	51	63.46	FALSE	-0.05	-0.5
2019-11-22	126	0.3	PUT	3	46	0	FALSE	-1.2	-0.8
2019-11-22	127	0.5	PUT	2	20	0	FALSE	-1	-0.67
2019-11-22	128	0.15	PUT	7	68	63.7	FALSE	-0.93	-0.86
2019-11-22	129	0.89	PUT	2	61	55.06	FALSE	-1.31	-0.6
2019-11-22	130	0.5	PUT	36	110	55.33	FALSE	-0.65	-0.57
2019-11-22	131	0.45	PUT	3	130	66.97	FALSE	-0.15	-0.25
2019-11-22	132	0.6	PUT	2	57	67.65	FALSE	-1.55	-0.72
2019-11-22	133	1.15	PUT	32	51	52.76	FALSE	-0.95	-0.45
2019-11-22	134	0.7	PUT	5	53	60.02	FALSE	-0.7	-0.5
2019-11-22	135	0.6	PUT	58	83	51.26	FALSE	-1.2	-0.67
2019-11-22	136	0.75	PUT	9	38	49.84	FALSE	-1.4	-0.65
2019-11-22	137	1	PUT	70	35	50.02	FALSE	-1.5	-0.6
2019-11-22	138	1.3	PUT	231	20	50.09	FALSE	-1.8	-0.58
2019-11-22	139	1.7	PUT	11	40	51.04	FALSE	-1.6	-0.48
2019-11-22	140	1.8	PUT	17	16	44.72	FALSE	-3.6	-0.67
2019-11-22	141	2.4	PUT	5	37	47.23	FALSE	-2.8	-0.54
2019-11-22	142	2.9	PUT	8	59	46.43	FALSE	-8	-0.73
2019-11-22	143	3.6	PUT	2	9	48.36	FALSE	-8.2	-0.69
2019-11-22	144	4.3	PUT	1	15	49.18	FALSE	-8.9	-0.67
2019-11-22	145	5	PUT	31	30	48.82	FALSE	-5.7	-0.53
2019-11-22	146	20	PUT	1	1	45.69	FALSE	-2.1	-0.1
2019-11-22	147	0	PUT			43.19	FALSE	0	0
2019-11-22	148	0	PUT			42.02	FALSE	0	0
2019-11-22	149	17.2	PUT	3	3	41.18	FALSE	17.2	0
2019-11-22	150	22.5	PUT	1	11	37.52	FALSE	-1.2	-0.05
2019-11-22	155	0	PUT			30.87	FALSE	0	0
2019-11-22	160	0	PUT			35.02	FALSE	0	0
2019-11-22	165	38.5	PUT	1	2	0	FALSE	2.5	0.07
2019-11-22	170	0	PUT			0	FALSE	0	0
2019-11-22	175	0	PUT			0	FALSE	0	0
2019-11-22	180	0	PUT			0	FALSE	0	0
2019-11-22	185	0	PUT			159.62	FALSE	0	0
2019-11-22	190	0	PUT			0	FALSE	0	0
2019-11-22	195	0	PUT			153.2	FALSE	0	0
2019-11-29	75	0	CALL			156.4	FALSE	0	0
2019-11-29	80	47	CALL	2	1	159.97	FALSE	47	0
2019-11-29	85	41.6	CALL	1	1	126.22	FALSE	1.1	0.03
2019-11-29	90	0	CALL			112.45	FALSE	0	0
2019-11-29	95	0	CALL			115.02	FALSE	0	0
2019-11-29	100	35	CALL	3	3	101.49	FALSE	10.5	0.43
2019-11-29	104	0	CALL			91.09	FALSE	0	0
2019-11-29	105	0	CALL			13.11	FALSE	0	0
2019-11-29	106	0	CALL			90.25	FALSE	0	0
2019-11-29	107	0	CALL			21.04	FALSE	0	0
2019-11-29	108	0	CALL			91.62	FALSE	0	0
2019-11-29	109	0	CALL			96.48	FALSE	0	0
2019-11-29	110	0	CALL			76.1	FALSE	0	0
2019-11-29	111	0	CALL			80.72	FALSE	0	0
2019-11-29	112	13.1	CALL	4	6	90.08	FALSE	-3.5	-0.21
2019-11-29	113	12.1	CALL	2	2	72.47	FALSE	12.1	0
2019-11-29	114	11.3	CALL	1	6	84.43	FALSE	-3.2	-0.22
2019-11-29	115	12.4	CALL	1	1	59.71	FALSE	12.4	0
2019-11-29	116	14.7	CALL	10	21	61.7	FALSE	3.4	0.3
2019-11-29	117	10.2	CALL	3	6	65.45	FALSE	-5.1	-0.33
2019-11-29	118	8.8	CALL	3	18	22.48	FALSE	-2	-0.19
2019-11-29	119	10.9	CALL	4	4	50.77	FALSE	-2	-0.16
2019-11-29	120	10.4	CALL	7	9	48.57	FALSE	3.9	0.6
2019-11-29	121	9.6	CALL	2	13	40.83	FALSE	0.2	0.02
2019-11-29	122	9.7	CALL	2	16	55.19	FALSE	1.4	0.17
2019-11-29	123	9.1	CALL	3	5	52.66	FALSE	0.9	0.11
2019-11-29	124	9.9	CALL	1	11	45.85	FALSE	3.7	0.6
2019-11-29	125	9.3	CALL	3	31	51.04	FALSE	0.8	0.09
2019-11-29	126	8.2	CALL	1	21	46.81	FALSE	1.2	0.17
2019-11-29	127	10.6	CALL	10	39	47.2	FALSE	2.7	0.34
2019-11-29	128	7.4	CALL	5	46	48.28	FALSE	2	0.37
2019-11-29	129	9.7	CALL	1	34	0	FALSE	1.5	0.18
2019-11-29	130	9.8	CALL	1	54	0	FALSE	3.2	0.48
2019-11-29	131	10.8	CALL	7	91	42.71	FALSE	3.1	0.4
2019-11-29	132	10.5	CALL	2	32	51.23	FALSE	4.6	0.78
2019-11-29	133	9.4	CALL	12	30	46.26	FALSE	2.9	0.45
2019-11-29	134	5.8	CALL	7	23	42.77	FALSE	2.1	0.57
2019-11-29	135	7.2	CALL	5	55	36.4	FALSE	1.8	0.33
2019-11-29	136	6.9	CALL	5	42	42.03	FALSE	2.2	0.47
2019-11-29	137	6	CALL	18	39	39.26	FALSE	1.6	0.36
2019-11-29	138	5.9	CALL	20	42	45.45	FALSE	2.5	0.74
2019-11-29	139	4.6	CALL	15	13	37.48	FALSE	1.5	0.48
2019-11-29	140	4.5	CALL	102	181	42.47	FALSE	1.85	0.7
2019-11-29	141	3.6	CALL	32	16	38.27	FALSE	1.95	1.18
2019-11-29	142	3.2	CALL	68	131	39	FALSE	1.2	0.6
2019-11-29	143	2.65	CALL	20	17	37.64	FALSE	1	0.61
2019-11-29	144	2.6	CALL	14	20	41.33	FALSE	1.2	0.86
2019-11-29	145	2.1	CALL	47	42	39.61	FALSE	0.9	0.75
2019-11-29	146	1.45	CALL	5	36	35.38	FALSE	1.05	2.63
2019-11-29	150	0.95	CALL	157	77	40.47	FALSE	0.55	1.38
2019-11-29	155	0.35	CALL	83	22	40.22	FALSE	0.25	2.5
2019-11-29	160	0.25	CALL	10	27	0	FALSE	-0.55	-0.69
2019-11-29	165	0.6	CALL	50	73	0	FALSE	0.43	2.53
2019-11-29	170	0.3	CALL	2	1	0	FALSE	0.12	0.67
2019-11-29	175	0	CALL			0	FALSE	0	0
2019-11-29	180	0	CALL			0	FALSE	0	0
2019-11-29	185	0	CALL		2	0	FALSE	0	0
2019-11-29	190	0	CALL			0	FALSE	0	0
2019-11-29	195	0	CALL			0	FALSE	0	0
2019-11-29	75	0.05	PUT	1	17	0	FALSE	0	0
2019-11-29	80	0.55	PUT	16	18	0	FALSE	0.38	2.24
2019-11-29	85	0.15	PUT	2	3	0	FALSE	-0.2	-0.57
2019-11-29	90	0.3	PUT	10	10	0	FALSE	-1.13	-0.79
2019-11-29	95	0.15	PUT	1	3	0	FALSE	-0.05	-0.25
2019-11-29	100	0.1	PUT	5	33	0	FALSE	-0.3	-0.75
2019-11-29	104	0.05	PUT	2	16	0	FALSE	-0.15	-0.75
2019-11-29	105	0.25	PUT	1	12	0	FALSE	-0.25	-0.5
2019-11-29	106	0	PUT			0	FALSE	0	0
2019-11-29	107	0	PUT		1	0	FALSE	0	0
2019-11-29	108	1.65	PUT	1	26	0	FALSE	1.65	0
2019-11-29	109	1.76	PUT	4	4	0	FALSE	1.76	0
2019-11-29	110	0.1	PUT	35	196	0	FALSE	-0.55	-0.85
2019-11-29	111	0	PUT			0	FALSE	0	0
2019-11-29	112	0.51	PUT	60	64	0	FALSE	-1.47	-0.74
2019-11-29	113	1.35	PUT	3	15	0	FALSE	-0.45	-0.25
2019-11-29	114	0.1	PUT	1	65	63.03	FALSE	-0.65	-0.87
2019-11-29	115	0.3	PUT	1	55	0	FALSE	-0.2	-0.4
2019-11-29	116	1.25	PUT	1	16	58.57	FALSE	-0.55	-0.31
2019-11-29	117	0.6	PUT	32	62	0	FALSE	-2.2	-0.79
2019-11-29	118	3.6	PUT	3	12	0	FALSE	0.7	0.24
2019-11-29	119	0.35	PUT	3	3	51.96	FALSE	-2.35	-0.87
2019-11-29	120	0.45	PUT	11	22	0	FALSE	-0.7	-0.61
2019-11-29	121	0.5	PUT	1	26	0	FALSE	-1.95	-0.8
2019-11-29	122	2.7	PUT	2	12	0	FALSE	-1.1	-0.29
2019-11-29	123	1.2	PUT	2	11	46.42	FALSE	-0.3	-0.2
2019-11-29	124	2.7	PUT	14	22	46.64	FALSE	-2.7	-0.5
2019-11-29	125	0.4	PUT	12	59	51.59	FALSE	-1.9	-0.83
2019-11-29	126	1	PUT	1	76	45.73	FALSE	-0.45	-0.31
2019-11-29	127	0.5	PUT	2	86	49.06	FALSE	-0.15	-0.23
2019-11-29	128	1.55	PUT	15	15	44.35	FALSE	-3.15	-0.67
2019-11-29	129	1.5	PUT	7	28	44.15	FALSE	-0.8	-0.35
2019-11-29	130	0.9	PUT	2	66	49	FALSE	-0.45	-0.33
2019-11-29	131	0.85	PUT	3	66	44.98	FALSE	-0.75	-0.47
2019-11-29	132	1	PUT	3	47	44.45	FALSE	-0.85	-0.46
2019-11-29	133	1.15	PUT	3	93	43.57	FALSE	-1.55	-0.57
2019-11-29	134	1.4	PUT	2	31	43.81	FALSE	-2.1	-0.6
2019-11-29	135	1.65	PUT	7	28	43.59	FALSE	-0.85	-0.34
2019-11-29	136	1.75	PUT	26	22	41.08	FALSE	-1.55	-0.47
2019-11-29	137	1.95	PUT	19	12	39.56	FALSE	-1.45	-0.43
2019-11-29	138	2.5	PUT	23	14	41.75	FALSE	-3.2	-0.56
2019-11-29	139	2.65	PUT	26	6	38.89	FALSE	-3.05	-0.54
2019-11-29	140	3.9	PUT	1	6	47.64	FALSE	-1	-0.2
2019-11-29	141	3.8	PUT	6	8	41.25	FALSE	-4	-0.51
2019-11-29	142	6.9	PUT	5	6	68.86	FALSE	-1.4	-0.17
2019-11-29	143	6.7	PUT	7	5	60.7	FALSE	-0.9	-0.12
2019-11-29	144	0	PUT			39.43	FALSE	0	0
2019-11-29	145	0	PUT			39.37	FALSE	0	0
2019-11-29	146	6.6	PUT	1	4	38.24	FALSE	-8.7	-0.57
2019-11-29	150	19.54	PUT	1	3	37.74	FALSE	3.09	0.19
2019-11-29	155	0	PUT			36.74	FALSE	0	0
2019-11-29	160	31.7	PUT	1	1	38.66	FALSE	31.7	0
2019-11-29	165	38.7	PUT	1	1	16.6	FALSE	0.8	0.02
2019-11-29	170	0	PUT			71.34	FALSE	0	0
2019-11-29	175	0	PUT			55.83	FALSE	0	0
2019-11-29	180	0	PUT			44.43	FALSE	0	0
2019-11-29	185	0	PUT			53.62	FALSE	0	0
2019-11-29	190	0	PUT			61.04	FALSE	0	0
2019-11-29	195	0	PUT			67.85	FALSE	0	0
2019-12-06	75	0	CALL			131.57	FALSE	0	0
2019-12-06	80	0	CALL			118.67	FALSE	0	0
2019-12-06	85	0	CALL			106.56	FALSE	0	0
2019-12-06	90	0	CALL			95.14	FALSE	0	0
2019-12-06	95	0	CALL			77.84	FALSE	0	0
2019-12-06	100	0	CALL			94.6	FALSE	0	0
2019-12-06	104	0	CALL			35.96	FALSE	0	0
2019-12-06	105	0	CALL			76.86	FALSE	0	0
2019-12-06	106	0	CALL			72.29	FALSE	0	0
2019-12-06	107	0	CALL			67.54	FALSE	0	0
2019-12-06	108	0	CALL			74.58	FALSE	0	0
2019-12-06	109	0	CALL			72.41	FALSE	0	0
2019-12-06	110	0	CALL			68.38	FALSE	0	0
2019-12-06	111	0	CALL			68.11	FALSE	0	0
2019-12-06	112	17.8	CALL	12	12	70.74	FALSE	17.8	0
2019-12-06	113	17.4	CALL	2	2	67.05	FALSE	17.4	0
2019-12-06	114	16.1	CALL	1	7	70.25	FALSE	0	0
2019-12-06	115	15.9	CALL	6	6	66.74	FALSE	15.9	0
2019-12-06	116	15.8	CALL	1	1	65.7	FALSE	15.8	0
2019-12-06	117	16.6	CALL	2	2	65.68	FALSE	1.3	0.09
2019-12-06	118	15.9	CALL	2	5	64.42	FALSE	-0.9	-0.05
2019-12-06	119	0	CALL			75.23	FALSE	0	0
2019-12-06	120	13	CALL	2	2	63.55	FALSE	-2.17	-0.14
2019-12-06	121	0	CALL			65.35	FALSE	0	0
2019-12-06	122	0	CALL			68.15	FALSE	0	0
2019-12-06	123	9.8	CALL	2	2	56.34	FALSE	-0.3	-0.03
2019-12-06	124	9.1	CALL	1	11	66.3	FALSE	-3.92	-0.3
2019-12-06	125	12.5	CALL	1	32	62.95	FALSE	1	0.09
2019-12-06	126	14.8	CALL	3	8	12.8	FALSE	3.7	0.33
2019-12-06	127	9.5	CALL	3	301	62.42	FALSE	2.2	0.3
2019-12-06	128	11.2	CALL	1	1	61.89	FALSE	1.13	0.11
2019-12-06	129	9.9	CALL	3	5	60.66	FALSE	2	0.25
2019-12-06	130	8.3	CALL	5	17	59.32	FALSE	0.7	0.09
2019-12-06	131	9	CALL	1	10	59.39	FALSE	1.6	0.22
2019-12-06	132	8.2	CALL	1	38	59.75	FALSE	1.5	0.22
2019-12-06	133	6.6	CALL	2	10	59.41	FALSE	0.2	0.03
2019-12-06	134	5.6	CALL	2	1	59.81	FALSE	5.6	0
2019-12-06	135	10.2	CALL	1	24	56.4	FALSE	1.7	0.2
2019-12-06	136	6.7	CALL	1	1	59.97	FALSE	6.7	0
2019-12-06	137	5.3	CALL	3	10	59.77	FALSE	0.5	0.1
2019-12-06	138	6.1	CALL	3	13	59.38	FALSE	1.3	0.27
2019-12-06	139	8.7	CALL	1	7	63	FALSE	2	0.3
2019-12-06	140	8.3	CALL	53	76	63.89	FALSE	2.5	0.43
2019-12-06	141	7.3	CALL	3	5	59.64	FALSE	3.4	0.87
2019-12-06	142	4.5	CALL	2	4	59.77	FALSE	4.5	0
2019-12-06	143	6.2	CALL	4	1	58.07	FALSE	1.46	0.31
2019-12-06	144	0	CALL			59.91	FALSE	0	0
2019-12-06	145	5.7	CALL	14	38	60.76	FALSE	1.3	0.3
2019-12-06	146	5.25	CALL	4	11	60.2	FALSE	2.75	1.1
2019-12-06	150	4.2	CALL	23	30	62.72	FALSE	1.8	0.75
2019-12-06	155	3	CALL	22	17	63.8	FALSE	1.2	0.67
2019-12-06	160	1.95	CALL	12	42	62.84	FALSE	0.85	0.77
2019-12-06	165	0.75	CALL	15	30	60.91	FALSE	0.05	0.07
2019-12-06	170	0.8	CALL	5	7	62.51	FALSE	0.3	0.6
2019-12-06	175	0	CALL			63.2	FALSE	0	0
2019-12-06	75	0.15	PUT	221	171	0	FALSE	0.15	0
2019-12-06	80	0.2	PUT	1	1	0	FALSE	0.2	0
2019-12-06	85	0.3	PUT	1	11	0	FALSE	-1	-0.77
2019-12-06	90	0.74	PUT	2	2	0	FALSE	0.74	0
2019-12-06	95	0.3	PUT	2	14	0	FALSE	-0.3	-0.5
2019-12-06	100	0.6	PUT	11	37	0	FALSE	-0.25	-0.29
2019-12-06	104	0.8	PUT	8	10	0	FALSE	-0.2	-0.2
2019-12-06	105	0.95	PUT	20	39	0	FALSE	-0.4	-0.3
2019-12-06	106	0	PUT			0	FALSE	0	0
2019-12-06	107	0.4	PUT	1	1	0	FALSE	-0.9	-0.69
2019-12-06	108	0.5	PUT	4	4	0	FALSE	-2.6	-0.84
2019-12-06	109	1.1	PUT	1	6	0	FALSE	-2.2	-0.67
2019-12-06	110	0.6	PUT	1	34	0	FALSE	-0.8	-0.57
2019-12-06	111	2.3	PUT	3	5	0	FALSE	-0.9	-0.28
2019-12-06	112	1.6	PUT	4	7	0	FALSE	-0.85	-0.35
2019-12-06	113	1.85	PUT	3	30	64.17	FALSE	-0.65	-0.26
2019-12-06	114	1.9	PUT	3	51	67.95	FALSE	-0.6	-0.24
2019-12-06	115	0.45	PUT	1	64	61.57	FALSE	-0.6	-0.57
2019-12-06	116	0	PUT			62.9	FALSE	0	0
2019-12-06	117	2.45	PUT	3	20	63.74	FALSE	-2.95	-0.55
2019-12-06	118	2.3	PUT	4	46	62.05	FALSE	-0.5	-0.18
2019-12-06	119	3.6	PUT	1	3	61.9	FALSE	-2	-0.36
2019-12-06	120	0.9	PUT	1	160	61.06	FALSE	-0.6	-0.4
2019-12-06	121	0.95	PUT	3	31	59.66	FALSE	-1.05	-0.53
2019-12-06	122	2.55	PUT	1	4	61.55	FALSE	-4.15	-0.62
2019-12-06	123	4.7	PUT	2	2	61.42	FALSE	-1.4	-0.23
2019-12-06	124	3.9	PUT	2	177	61.09	FALSE	-0.4	-0.09
2019-12-06	125	2.2	PUT	7	198	61.25	FALSE	-1.5	-0.41
2019-12-06	126	5.1	PUT	1	64	59.91	FALSE	-0.3	-0.06
2019-12-06	127	4.5	PUT	2	927	59.71	FALSE	-1.1	-0.2
2019-12-06	128	6.3	PUT	2	13	60.75	FALSE	-3.9	-0.38
2019-12-06	129	6.2	PUT	3	13	60.39	FALSE	6.2	0
2019-12-06	130	2.7	PUT	5	65	59.07	FALSE	-4.5	-0.63
2019-12-06	131	3.7	PUT	1	1	66.15	FALSE	-1.4	-0.27
2019-12-06	132	3.7	PUT	20	22	62.94	FALSE	-1	-0.21
2019-12-06	133	5.8	PUT	3	3	60.16	FALSE	5.8	0
2019-12-06	134	0	PUT			60.55	FALSE	0	0
2019-12-06	135	4.6	PUT	2	2	61.17	FALSE	-5.1	-0.53
2019-12-06	136	7.8	PUT	5	5	60.26	FALSE	7.8	0
2019-12-06	137	0	PUT		10	60.06	FALSE	0	0
2019-12-06	138	7.9	PUT	5	2	78.27	FALSE	-3.5	-0.31
2019-12-06	139	7.3	PUT	1		69.17	FALSE	7.3	0
2019-12-06	140	6.7	PUT	3	5	60.05	FALSE	-8.5	-0.56
2019-12-06	141	13.7	PUT	2	2	60.37	FALSE	13.7	0
2019-12-06	142	7.7	PUT	6	1	59.68	FALSE	-6.7	-0.47
2019-12-06	143	17.5	PUT	1	1	60.88	FALSE	17.5	0
2019-12-06	144	12.7	PUT	10	9	60.25	FALSE	-3.3	-0.21
2019-12-06	145	9.5	PUT	5	1	60.28	FALSE	-7.67	-0.45
2019-12-06	146	0	PUT			60.98	FALSE	0	0
2019-12-06	150	20.8	PUT	1	1	60.48	FALSE	20.8	0
2019-12-06	155	0	PUT			62.83	FALSE	0	0
2019-12-06	160	0	PUT			58.01	FALSE	0	0
2019-12-06	165	0	PUT			61.12	FALSE	0	0
2019-12-06	170	0	PUT			57.64	FALSE	0	0
2019-12-06	175	0	PUT			58.97	FALSE	0	0
2019-12-13	75	0	CALL			0	FALSE	0	0
2019-12-13	80	0	CALL			87.1	FALSE	0	0
2019-12-13	85	0	CALL			76.8	FALSE	0	0
2019-12-13	90	0	CALL			67	FALSE	0	0
2019-12-13	95	0	CALL			36.07	FALSE	0	0
2019-12-13	100	0	CALL			62.96	FALSE	0	0
2019-12-13	105	0	CALL			66.82	FALSE	0	0
2019-12-13	110	0	CALL			70.28	FALSE	0	0
2019-12-13	115	27.5	CALL	1		68.58	FALSE	27.5	0
2019-12-13	116	0	CALL			68.63	FALSE	0	0
2019-12-13	117	0	CALL			67.14	FALSE	0	0
2019-12-13	118	0	CALL			66.94	FALSE	0	0
2019-12-13	119	0	CALL			67.24	FALSE	0	0
2019-12-13	120	23.4	CALL	1	10	69.1	FALSE	5.6	0.31
2019-12-13	121	17.2	CALL	2	2	67.31	FALSE	17.2	0
2019-12-13	122	0	CALL			67.66	FALSE	0	0
2019-12-13	123	0	CALL			67.32	FALSE	0	0
2019-12-13	124	15.2	CALL	1	1	66.86	FALSE	15.2	0
2019-12-13	125	0	CALL		1	66.29	FALSE	0	0
2019-12-13	126	0	CALL			67	FALSE	0	0
2019-12-13	127	9.2	CALL	77	302	65.75	FALSE	-1.4	-0.13
2019-12-13	128	0	CALL		2	66.16	FALSE	0	0
2019-12-13	129	0	CALL		3	65.57	FALSE	0	0
2019-12-13	130	0	CALL		21	65.7	FALSE	0	0
2019-12-13	131	10.8	CALL	4	10	65.69	FALSE	10.8	0
2019-12-13	132	10.4	CALL	1	36	65.15	FALSE	1.2	0.13
2019-12-13	133	0	CALL		1	65.28	FALSE	0	0
2019-12-13	134	11.9	CALL	2	10	55.43	FALSE	2.3	0.24
2019-12-13	135	9.1	CALL	1	5	65.12	FALSE	2	0.28
2019-12-13	136	0	CALL			64.86	FALSE	0	0
2019-12-13	137	9.8	CALL	6	1	52.96	FALSE	3.3	0.51
2019-12-13	138	8.4	CALL	1	4	46.89	FALSE	1	0.14
2019-12-13	139	6.7	CALL	18	18	64.08	FALSE	6.7	0
2019-12-13	140	9.1	CALL	5	15	59.16	FALSE	2.3	0.34
2019-12-13	141	7.5	CALL	8	3	51.38	FALSE	1	0.15
2019-12-13	142	7	CALL	2		51.15	FALSE	7	0
2019-12-13	143	6.6	CALL	6		51.46	FALSE	6.6	0
2019-12-13	144	6.2	CALL	2		51.64	FALSE	6.2	0
2019-12-13	145	7.6	CALL	2	8	64.22	FALSE	4.4	1.38
2019-12-13	146	7.1	CALL	6	12	63.48	FALSE	3.8	1.15
2019-12-13	150	3.6	CALL	6	10	62.55	FALSE	0.85	0.31
2019-12-13	155	0	CALL		6	61.67	FALSE	0	0
2019-12-13	160	2.6	CALL	201	6	58.99	FALSE	1.4	1.17
2019-12-13	165	1.05	CALL	8	8	60.49	FALSE	1.05	0
2019-12-13	170	1.25	CALL	1	11	59.14	FALSE	0.55	0.79
2019-12-13	175	0.95	CALL	4	14	60.92	FALSE	0.35	0.58
2019-12-13	75	0	PUT			0	FALSE	0	0
2019-12-13	80	0	PUT			0	FALSE	0	0
2019-12-13	85	0.7	PUT	1	1	0	FALSE	0.7	0
2019-12-13	90	0.2	PUT	3	15	0	FALSE	0.2	0
2019-12-13	95	0	PUT		13	77.66	FALSE	0	0
2019-12-13	100	0.4	PUT	3	4	77.75	FALSE	0.4	0
2019-12-13	105	0.6	PUT	4	10	73.01	FALSE	-2.3	-0.79
2019-12-13	110	1.35	PUT	5	122	69.84	FALSE	-1.25	-0.48
2019-12-13	115	3	PUT	12	76	68.75	FALSE	-0.7	-0.19
2019-12-13	116	1.7	PUT	1	10	71.59	FALSE	-2.4	-0.59
2019-12-13	117	2.85	PUT	27	38	68.35	FALSE	-1.15	-0.29
2019-12-13	118	2.75	PUT	20	42	68.12	FALSE	-1.45	-0.35
2019-12-13	119	2.85	PUT	16	25	68.06	FALSE	-1.25	-0.3
2019-12-13	120	5.4	PUT	5	166	67.57	FALSE	-1.4	-0.21
2019-12-13	121	2.25	PUT	1	37	66.97	FALSE	-1.25	-0.36
2019-12-13	122	7.5	PUT	2	2	67.35	FALSE	7.5	0
2019-12-13	123	5.3	PUT	30	31	67.04	FALSE	-0.3	-0.05
2019-12-13	124	4.8	PUT	2	153	67.1	FALSE	-1.8	-0.27
2019-12-13	125	4.7	PUT	4	157	66.54	FALSE	-0.2	-0.04
2019-12-13	126	4.9	PUT	4	49	66.79	FALSE	-1.6	-0.25
2019-12-13	127	5.2	PUT	8	821	66	FALSE	-0.5	-0.09
2019-12-13	128	0	PUT			65.99	FALSE	0	0
2019-12-13	129	10.5	PUT	4	238	65.84	FALSE	-0.8	-0.07
2019-12-13	130	9.4	PUT	3	64	65.56	FALSE	-0.5	-0.05
2019-12-13	131	0	PUT			65.57	FALSE	0	0
2019-12-13	132	7.2	PUT	1	1	65.44	FALSE	-4.9	-0.41
2019-12-13	133	7.7	PUT	4	4	65.18	FALSE	7.7	0
2019-12-13	134	7.3	PUT	1		74.88	FALSE	7.3	0
2019-12-13	135	7.4	PUT	3	15	72.41	FALSE	-0.8	-0.1
2019-12-13	136	7.7	PUT	11		71.34	FALSE	7.7	0
2019-12-13	137	8.7	PUT	1	1	75.19	FALSE	0	0
2019-12-13	138	16.1	PUT	7	5	64.31	FALSE	16.1	0
2019-12-13	139	9.8	PUT	2		76.03	FALSE	9.8	0
2019-12-13	140	11.4	PUT	5	5	64.04	FALSE	11.4	0
2019-12-13	141	10.9	PUT	2	2	63.9	FALSE	10.9	0
2019-12-13	142	0	PUT			63.64	FALSE	0	0
2019-12-13	143	0	PUT			63.27	FALSE	0	0
2019-12-13	144	0	PUT			63.47	FALSE	0	0
2019-12-13	145	0	PUT		11	62.86	FALSE	0	0
2019-12-13	146	12.4	PUT	4	6	67.02	FALSE	-3.2	-0.21
2019-12-13	150	0	PUT			62.28	FALSE	0	0
2019-12-13	155	21.6	PUT	2	2	61.04	FALSE	21.6	0
2019-12-13	160	0	PUT			60.61	FALSE	0	0
2019-12-13	165	0	PUT			59.79	FALSE	0	0
2019-12-13	170	0	PUT			61	FALSE	0	0
2019-12-13	175	0	PUT			60.1	FALSE	0	0
2019-12-20	65	82.11	CALL	1	1	0	TRUE	82.11	0
2019-12-20	70	73.2	CALL	2	2	0	TRUE	73.2	0
2019-12-20	75	55.8	CALL	1	5	0	TRUE	-9.3	-0.14
2019-12-20	80	45.96	CALL	1	7	0	TRUE	-6.46	-0.12
2019-12-20	85	57.1	CALL	1	5	0	TRUE	2.2	0.04
2019-12-20	90	41.4	CALL	1	1	72.34	TRUE	41.4	0
2019-12-20	95	39	CALL	8	10	25.37	TRUE	-8.5	-0.18
2019-12-20	100	30	CALL	1	51	65.64	TRUE	-0.4	-0.01
2019-12-20	105	28.1	CALL	10	39	65.74	TRUE	2.5	0.1
2019-12-20	110	32	CALL	3	60	61.05	TRUE	9.7	0.44
2019-12-20	115	24.3	CALL	10	93	67.91	TRUE	6.5	0.37
2019-12-20	120	22	CALL	1	130	43.64	TRUE	3.4	0.18
2019-12-20	121	0	CALL			65.96	FALSE	0	0
2019-12-20	122	0	CALL			65.98	FALSE	0	0
2019-12-20	123	0	CALL			65.03	FALSE	0	0
2019-12-20	124	0	CALL			65.27	FALSE	0	0
2019-12-20	125	19	CALL	5	280	55.43	TRUE	1.4	0.08
2019-12-20	126	0	CALL			64.6	FALSE	0	0
2019-12-20	127	0	CALL			64.5	FALSE	0	0
2019-12-20	128	0	CALL			63.93	FALSE	0	0
2019-12-20	129	0	CALL			63.64	FALSE	0	0
2019-12-20	130	16.5	CALL	19	416	62.9	TRUE	4	0.32
2019-12-20	131	0	CALL			63.12	FALSE	0	0
2019-12-20	132	0	CALL			63.23	FALSE	0	0
2019-12-20	133	0	CALL			62.89	FALSE	0	0
2019-12-20	134	0	CALL		5	62.79	FALSE	0	0
2019-12-20	135	12.8	CALL	32	712	58.38	FALSE	2.2	0.21
2019-12-20	136	10.4	CALL	91	92	62.29	FALSE	10.4	0
2019-12-20	137	9.8	CALL	24	53	62.53	FALSE	9.8	0
2019-12-20	138	0	CALL		1	62.04	FALSE	0	0
2019-12-20	139	10.8	CALL	30	5	59.3	FALSE	1.6	0.17
2019-12-20	140	10.5	CALL	69	318	60.49	FALSE	1.8	0.21
2019-12-20	141	10	CALL	13	1	60.34	FALSE	10	0
2019-12-20	142	7.9	CALL	1	1	50.33	FALSE	0.6	0.08
2019-12-20	143	7.4	CALL	1	2	50	FALSE	0	0
2019-12-20	144	7	CALL	1		50.17	FALSE	7	0
2019-12-20	145	8	CALL	13	448	58.79	FALSE	1.3	0.19
2019-12-20	150	6.4	CALL	14	437	60.29	FALSE	1.8	0.39
2019-12-20	155	4.7	CALL	14	860	58.94	FALSE	1.15	0.32
2019-12-20	160	3.2	CALL	2	223	56.51	FALSE	0.85	0.36
2019-12-20	165	2.6	CALL	3	103	58.92	FALSE	1.2	0.86
2019-12-20	170	1.85	CALL	5	181	58.45	FALSE	0.65	0.54
2019-12-20	175	0.65	CALL	1	158	58.11	FALSE	0.05	0.08
2019-12-20	180	0.95	CALL	1	340	58.56	FALSE	0.1	0.12
2019-12-20	185	0.35	CALL	1	185	57.74	FALSE	-0.65	-0.65
2019-12-20	190	0.75	CALL	3	55	57.58	FALSE	0.3	0.67
2019-12-20	195	0.55	CALL	1	26	58.7	FALSE	0.31	1.29
2019-12-20	200	0.25	CALL	2	107	58.8	FALSE	0	0
2019-12-20	210	0.2	CALL	970	954	0	FALSE	-0.13	-0.39
2019-12-20	220	0.4	CALL	1	156	0	FALSE	0.05	0.14
2019-12-20	230	0.25	CALL	2	13	0	FALSE	0	0
2019-12-20	240	8.3	CALL	16	14	0	FALSE	0.61	0.08
2019-12-20	250	0.05	CALL	1	15	0	FALSE	-0.4	-0.89
2019-12-20	260	0.48	CALL	2	4	0	FALSE	-0.76	-0.61
2019-12-20	270	0.1	CALL	20	23	0	FALSE	-0.17	-0.63
2019-12-20	65	0.05	PUT	9	1023	0	FALSE	-0.05	-0.5
2019-12-20	70	0.05	PUT	6	109	0	FALSE	-0.15	-0.75
2019-12-20	75	0.15	PUT	160	166	0	FALSE	-0.15	-0.5
2019-12-20	80	0.15	PUT	24	98	0	FALSE	-0.1	-0.4
2019-12-20	85	0.25	PUT	8	122	0	FALSE	-0.05	-0.17
2019-12-20	90	0.2	PUT	420	1374	73.27	FALSE	-0.15	-0.43
2019-12-20	95	0.5	PUT	4	101	72.06	FALSE	-0.55	-0.52
2019-12-20	100	0.6	PUT	9	272	74.27	FALSE	-0.1	-0.14
2019-12-20	105	0.8	PUT	5	213	69.94	FALSE	-0.3	-0.27
2019-12-20	110	1.25	PUT	13	370	68.58	FALSE	-0.28	-0.18
2019-12-20	115	2.45	PUT	2	364	66.86	FALSE	-0.25	-0.09
2019-12-20	120	2.65	PUT	5	163	65.04	FALSE	-0.55	-0.17
2019-12-20	121	0	PUT			65.7	FALSE	0	0
2019-12-20	122	0	PUT			65.31	FALSE	0	0
2019-12-20	123	0	PUT			64.82	FALSE	0	0
2019-12-20	124	0	PUT			65.09	FALSE	0	0
2019-12-20	125	4	PUT	22	2020	65.62	FALSE	-0.8	-0.17
2019-12-20	126	0	PUT			64.45	FALSE	0	0
2019-12-20	127	0	PUT			64.38	FALSE	0	0
2019-12-20	128	0	PUT			63.82	FALSE	0	0
2019-12-20	129	6.5	PUT	1	1	63.55	FALSE	6.5	0
2019-12-20	130	5.4	PUT	11	346	63.88	FALSE	-0.7	-0.11
2019-12-20	131	6.8	PUT	1		70.95	FALSE	6.8	0
2019-12-20	132	6.6	PUT	2		66.9	FALSE	6.6	0
2019-12-20	133	7.4	PUT	2	3	62.53	FALSE	7.4	0
2019-12-20	134	7.2	PUT	3	1	65.39	FALSE	-1.4	-0.16
2019-12-20	135	7.4	PUT	5	496	63.88	TRUE	-1.1	-0.13
2019-12-20	136	8.5	PUT	3	130	68.03	FALSE	-0.3	-0.03
2019-12-20	137	9.4	PUT	32	32	61.92	FALSE	9.4	0
2019-12-20	138	10.3	PUT	14	14	62.07	FALSE	10.3	0
2019-12-20	139	9.2	PUT	26		63.37	FALSE	9.2	0
2019-12-20	140	9.4	PUT	68	546	61.46	TRUE	-2.8	-0.23
2019-12-20	141	9.8	PUT	23		60.71	FALSE	9.8	0
2019-12-20	142	0	PUT			61.09	FALSE	0	0
2019-12-20	143	0	PUT			61.07	FALSE	0	0
2019-12-20	144	0	PUT			60.64	FALSE	0	0
2019-12-20	145	15.1	PUT	1	172	60.74	TRUE	-9.2	-0.38
2019-12-20	150	30.78	PUT	1	157	59.52	TRUE	-5.42	-0.15
2019-12-20	155	30	PUT	10	59	59.19	TRUE	0.73	0.02
2019-12-20	160	31.9	PUT	4	43	59.14	TRUE	2.5	0.09
2019-12-20	165	37.09	PUT	50	67	57.69	TRUE	-1.41	-0.04
2019-12-20	170	48.5	PUT	1	18	59.11	TRUE	13.1	0.37
2019-12-20	175	54.5	PUT	2	6	58.42	TRUE	18.2	0.5
2019-12-20	180	56.12	PUT	2	23	55.99	TRUE	3.82	0.07
2019-12-20	185	54.2	PUT	2	10	55.06	TRUE	0.7	0.01
2019-12-20	190	58.8	PUT	2	6	55.71	TRUE	3.8	0.07
2019-12-20	195	0	PUT			52.67	FALSE	0	0
2019-12-20	200	45.15	PUT	1	1	56.55	TRUE	45.15	0
2019-12-20	210	92.2	PUT	10	10	69.94	TRUE	26.7	0.41
2019-12-20	220	102.21	PUT	10	20	78.8	TRUE	26.61	0.35
2019-12-20	230	0	PUT			80.18	FALSE	0	0
2019-12-20	240	87	PUT	1	1	90.57	TRUE	87	0
2019-12-20	250	0	PUT			107.1	FALSE	0	0
2019-12-20	260	103.5	PUT	5	5	106.23	TRUE	103.5	0
2019-12-20	270	0	PUT			104.71	FALSE	0	0
2019-12-27	70	0	CALL			0	FALSE	0	0
2019-12-27	75	0	CALL			0	FALSE	0	0
2019-12-27	80	0	CALL			0	FALSE	0	0
2019-12-27	85	0	CALL			77.45	FALSE	0	0
2019-12-27	90	0	CALL			57.11	FALSE	0	0
2019-12-27	95	0	CALL			49.24	FALSE	0	0
2019-12-27	100	0	CALL			64.02	FALSE	0	0
2019-12-27	105	0	CALL			58.46	FALSE	0	0
2019-12-27	110	0	CALL			62.05	FALSE	0	0
2019-12-27	115	0	CALL			61.96	FALSE	0	0
2019-12-27	116	0	CALL			63.11	FALSE	0	0
2019-12-27	117	0	CALL			62.16	FALSE	0	0
2019-12-27	118	0	CALL			61.63	FALSE	0	0
2019-12-27	119	0	CALL			61.91	FALSE	0	0
2019-12-27	120	0	CALL			61.65	FALSE	0	0
2019-12-27	121	0	CALL			61.3	FALSE	0	0
2019-12-27	122	19.9	CALL	9	9	60.87	FALSE	19.9	0
2019-12-27	123	0	CALL			60.74	FALSE	0	0
2019-12-27	124	0	CALL			60.9	FALSE	0	0
2019-12-27	125	0	CALL		3	59.86	FALSE	0	0
2019-12-27	126	0	CALL			59.84	FALSE	0	0
2019-12-27	127	0	CALL			59.37	FALSE	0	0
2019-12-27	128	0	CALL			59.5	FALSE	0	0
2019-12-27	129	0	CALL			59.2	FALSE	0	0
2019-12-27	130	10.8	CALL	1	2	59.13	FALSE	-0.2	-0.02
2019-12-27	131	0	CALL		1	58.66	FALSE	0	0
2019-12-27	132	13.3	CALL	9	21	58.73	FALSE	3.2	0.32
2019-12-27	133	0	CALL			59.31	FALSE	0	0
2019-12-27	134	0	CALL			58.29	FALSE	0	0
2019-12-27	135	11.5	CALL	1	3	58.09	FALSE	5	0.77
2019-12-27	136	0	CALL			58.1	FALSE	0	0
2019-12-27	137	0	CALL			57.73	FALSE	0	0
2019-12-27	138	0	CALL			57.84	FALSE	0	0
2019-12-27	139	0	CALL			57.59	FALSE	0	0
2019-12-27	140	10.4	CALL	2	4	53.91	FALSE	2.8	0.37
2019-12-27	141	8.2	CALL	4	4	44.38	FALSE	1	0.14
2019-12-27	142	0	CALL			56.89	FALSE	0	0
2019-12-27	145	7	CALL	2	3	47.44	FALSE	2.2	0.46
2019-12-27	150	6.9	CALL	4	6	57.16	FALSE	4	1.38
2019-12-27	155	0	CALL			55.25	FALSE	0	0
2019-12-27	160	2.85	CALL	1	7	55.01	FALSE	0.85	0.43
2019-12-27	165	2.05	CALL	1	1	54.28	FALSE	2.05	0
2019-12-27	170	0	CALL		1	53.84	FALSE	0	0
2019-12-27	175	0	CALL		1	53.76	FALSE	0	0
2019-12-27	180	0	CALL			53.48	FALSE	0	0
2019-12-27	185	0	CALL			53.77	FALSE	0	0
2019-12-27	70	0	PUT			0	FALSE	0	0
2019-12-27	75	0	PUT		1	0	FALSE	0	0
2019-12-27	80	0	PUT			0	FALSE	0	0
2019-12-27	85	0	PUT			73.66	FALSE	0	0
2019-12-27	90	0	PUT			72.79	FALSE	0	0
2019-12-27	95	0.45	PUT	1	3	71.19	FALSE	-0.65	-0.59
2019-12-27	100	0	PUT		1	68.31	FALSE	0	0
2019-12-27	105	1.35	PUT	1	6	66.33	FALSE	-0.55	-0.29
2019-12-27	110	3.9	PUT	31	31	64.04	FALSE	3.9	0
2019-12-27	115	2.45	PUT	1	9	62.84	FALSE	-1.35	-0.36
2019-12-27	116	0	PUT			62.49	FALSE	0	0
2019-12-27	117	4.8	PUT	2	5	62.06	FALSE	-1.5	-0.24
2019-12-27	118	0	PUT			61.79	FALSE	0	0
2019-12-27	119	0	PUT			61.65	FALSE	0	0
2019-12-27	120	3.2	PUT	2		63.5	FALSE	3.2	0
2019-12-27	121	4.2	PUT	4	34	60.88	FALSE	4.2	0
2019-12-27	122	0	PUT			60.68	FALSE	0	0
2019-12-27	123	0	PUT			60.58	FALSE	0	0
2019-12-27	124	0	PUT			60.39	FALSE	0	0
2019-12-27	125	4.1	PUT	1	10	60.11	FALSE	-1.5	-0.27
2019-12-27	126	0	PUT		30	59.74	FALSE	0	0
2019-12-27	127	0	PUT			59.63	FALSE	0	0
2019-12-27	128	9.2	PUT	3	3	59.44	FALSE	9.2	0
2019-12-27	129	0	PUT			59.15	FALSE	0	0
2019-12-27	130	6.6	PUT	1	6	65.4	FALSE	6.6	0
2019-12-27	131	0	PUT			58.65	FALSE	0	0
2019-12-27	132	0	PUT			58.43	FALSE	0	0
2019-12-27	133	7.8	PUT	1		65.3	FALSE	7.8	0
2019-12-27	134	8.5	PUT	1		66.86	FALSE	8.5	0
2019-12-27	135	7.4	PUT	2	4	57.84	FALSE	-1.3	-0.15
2019-12-27	136	7.8	PUT	3		57.58	FALSE	7.8	0
2019-12-27	137	9.9	PUT	1		66.9	FALSE	9.9	0
2019-12-27	138	10.4	PUT	1		66.95	FALSE	10.4	0
2019-12-27	139	11	PUT	1		67.49	FALSE	11	0
2019-12-27	140	0	PUT		1	57.08	FALSE	0	0
2019-12-27	141	10.1	PUT	1		56.68	FALSE	10.1	0
2019-12-27	142	0	PUT			57.02	FALSE	0	0
2019-12-27	145	0	PUT			56.72	FALSE	0	0
2019-12-27	150	0	PUT			55.71	FALSE	0	0
2019-12-27	155	0	PUT			55.58	FALSE	0	0
2019-12-27	160	0	PUT			55.45	FALSE	0	0
2019-12-27	165	0	PUT			54.49	FALSE	0	0
2019-12-27	170	0	PUT			55.28	FALSE	0	0
2019-12-27	175	0	PUT			54.56	FALSE	0	0
2019-12-27	180	0	PUT			54.29	FALSE	0	0
2019-12-27	185	0	PUT			53.76	FALSE	0	0
2020-01-17	35	131.34	CALL	1	4	172.74	TRUE	1.27	0.01
2020-01-17	40	99.5	CALL	1	10	158.87	TRUE	6.7	0.07
2020-01-17	45	86.75	CALL	1	6	146.56	TRUE	-24.85	-0.22
2020-01-17	50	106.31	CALL	1	26	137.79	TRUE	18.34	0.21
2020-01-17	55	78.8	CALL	1	48	125.34	TRUE	29.35	0.59
2020-01-17	60	74.5	CALL	1	21	101.78	TRUE	7	0.1
2020-01-17	65	87.73	CALL	30	7	99.63	TRUE	6.03	0.07
2020-01-17	70	61.6	CALL	10	77	92.3	TRUE	5.5	0.1
2020-01-17	75	89.65	CALL	10	166	92.74	TRUE	13.45	0.18
2020-01-17	80	43	CALL	1	509	85.28	TRUE	5	0.13
2020-01-17	85	40.7	CALL	7	92	80.23	TRUE	-42.05	-0.51
2020-01-17	90	45	CALL	1	36	74.97	TRUE	5	0.13
2020-01-17	95	31.7	CALL	6	66	71.75	TRUE	-8.3	-0.21
2020-01-17	100	27.1	CALL	5	235	64.69	TRUE	-4.3	-0.14
2020-01-17	105	23.4	CALL	3	298	61.22	TRUE	5.5	0.31
2020-01-17	110	29.2	CALL	2	158	61.07	TRUE	6.2	0.27
2020-01-17	115	21.8	CALL	2	94	59.95	TRUE	1.9	0.1
2020-01-17	120	23.1	CALL	1	398	40.14	TRUE	2.1	0.1
2020-01-17	125	20	CALL	1	76	45.31	TRUE	2.1	0.12
2020-01-17	130	18.6	CALL	12	142	55.5	TRUE	3.1	0.2
2020-01-17	135	15.9	CALL	11	176	56.21	FALSE	2.9	0.22
2020-01-17	140	13.3	CALL	7	607	55.85	FALSE	3.6	0.37
2020-01-17	145	11	CALL	9	365	55.44	FALSE	3.4	0.45
2020-01-17	150	8.5	CALL	1	241	52.79	FALSE	1.3	0.18
2020-01-17	155	6.2	CALL	8	124	49.57	FALSE	1.2	0.24
2020-01-17	160	5.6	CALL	7	321	53.09	FALSE	1.6	0.4
2020-01-17	165	3.8	CALL	4	233	49.41	FALSE	0.6	0.19
2020-01-17	170	3.2	CALL	3	339	50.98	FALSE	0.6	0.23
2020-01-17	175	2.2	CALL	1	116	48.97	FALSE	-0.67	-0.23
2020-01-17	180	1.2	CALL	1	156	52.17	FALSE	-0.35	-0.23
2020-01-17	185	1.6	CALL	2	252	52.1	FALSE	0.5	0.45
2020-01-17	190	0.7	CALL	2	279	52.03	FALSE	-0.55	-0.44
2020-01-17	195	1.15	CALL	2	91	52.19	FALSE	0.55	0.92
2020-01-17	200	0.4	CALL	2	73	51.82	FALSE	-0.05	-0.11
2020-01-17	210	0.25	CALL	5	92	52.89	FALSE	-0.9	-0.78
2020-01-17	220	0.2	CALL	1	79	50.97	FALSE	-0.65	-0.76
2020-01-17	230	0.5	CALL	1	21	0	FALSE	-0.45	-0.47
2020-01-17	240	0.38	CALL	1	137	0	FALSE	-0.09	-0.19
2020-01-17	250	0.27	CALL	12	45	0	FALSE	-0.03	-0.1
2020-01-17	260	0.7	CALL	10	11	0	FALSE	-1.15	-0.62
2020-01-17	270	0.45	CALL	7	45	0	FALSE	-0.95	-0.68
2020-01-17	35	0.2	PUT	19	116	0	FALSE	0	0
2020-01-17	40	0.1	PUT	60	113	0	FALSE	-0.05	-0.33
2020-01-17	45	0.1	PUT	1	49	0	FALSE	-0.19	-0.66
2020-01-17	50	0.15	PUT	10	572	0	FALSE	0.02	0.15
2020-01-17	55	0.2	PUT	5	159	0	FALSE	-0.2	-0.5
2020-01-17	60	0.1	PUT	1	194	0	FALSE	-0.37	-0.79
2020-01-17	65	0.17	PUT	2	153	0	FALSE	-0.13	-0.43
2020-01-17	70	0.25	PUT	3	204	0	FALSE	-0.27	-0.52
2020-01-17	75	0.65	PUT	10	114	0	FALSE	-0.8	-0.55
2020-01-17	80	0.2	PUT	1	352	69.57	FALSE	-0.88	-0.81
2020-01-17	85	0.45	PUT	5	74	68.5	FALSE	-0.45	-0.5
2020-01-17	90	0.75	PUT	4	161	66.94	FALSE	-0.65	-0.46
2020-01-17	95	2.5	PUT	5	109	64.9	FALSE	-0.15	-0.06
2020-01-17	100	1.25	PUT	15	145	64.1	FALSE	-0.15	-0.11
2020-01-17	105	1.75	PUT	18	51	62.53	FALSE	-0.5	-0.22
2020-01-17	110	2.55	PUT	4	431	62.27	FALSE	-0.55	-0.18
2020-01-17	115	4.2	PUT	5	190	59.65	FALSE	-1.5	-0.26
2020-01-17	120	4.5	PUT	12	102	59.49	FALSE	-0.7	-0.13
2020-01-17	125	5.7	PUT	16	234	57.49	FALSE	-0.9	-0.14
2020-01-17	130	8.5	PUT	3	308	62.25	FALSE	-0.9	-0.1
2020-01-17	135	9.7	PUT	7	210	57.52	TRUE	-1.7	-0.15
2020-01-17	140	11.5	PUT	32	204	54.51	TRUE	-2.9	-0.2
2020-01-17	145	21.4	PUT	1	39	54.86	TRUE	-8.8	-0.29
2020-01-17	150	22.2	PUT	1	31	54.08	TRUE	-3.1	-0.12
2020-01-17	155	33.4	PUT	10	97	53.8	TRUE	-1.75	-0.05
2020-01-17	160	30.4	PUT	1	51	53.46	TRUE	-3.9	-0.11
2020-01-17	165	46.58	PUT	3	25	53.17	TRUE	18.08	0.63
2020-01-17	170	43.8	PUT	1	107	53.42	TRUE	8.3	0.23
2020-01-17	175	49.4	PUT	6	13	53.25	TRUE	-2.6	-0.05
2020-01-17	180	64.64	PUT	2	7	54.18	TRUE	8.02	0.14
2020-01-17	185	43.9	PUT	2	5	54.36	TRUE	-0.4	-0.01
2020-01-17	190	60.7	PUT	1	10	57.3	TRUE	-0.5	-0.01
2020-01-17	195	50.7	PUT	3	11	60.48	TRUE	10.05	0.25
2020-01-17	200	78.48	PUT	193	221	60.54	TRUE	-0.02	-0
2020-01-17	210	85.35	PUT	1	6	65.34	TRUE	-5.35	-0.06
2020-01-17	220	69.9	PUT	2	1	70.74	TRUE	-3.85	-0.05
2020-01-17	230	82.1	PUT	1	5	72.46	TRUE	-6.8	-0.08
2020-01-17	240	100.1	PUT	1	7	79.82	TRUE	8.8	0.1
2020-01-17	250	0	PUT			86.21	FALSE	0	0
2020-01-17	260	105.7	PUT	1	2	89.73	TRUE	4	0.04
2020-01-17	270	0	PUT		6	95.74	TRUE	0	0
2020-02-21	60	0	CALL			0	FALSE	0	0
2020-02-21	65	0	CALL			32.2	FALSE	0	0
2020-02-21	70	0	CALL			60.02	FALSE	0	0
2020-02-21	75	0	CALL			58.64	FALSE	0	0
2020-02-21	80	77.2	CALL	11	11	54.15	TRUE	77.2	0
2020-02-21	85	0	CALL			61.56	FALSE	0	0
2020-02-21	90	32.8	CALL	2	2	54.36	FALSE	32.8	0
2020-02-21	95	63	CALL	10	17	58.14	TRUE	-2.9	-0.04
2020-02-21	100	33.5	CALL	1	22	58.73	TRUE	1.7	0.05
2020-02-21	105	20.5	CALL	1	8	56.33	TRUE	-0.15	-0.01
2020-02-21	110	23.3	CALL	2	31	56.36	TRUE	4.14	0.22
2020-02-21	115	21.8	CALL	1	17	55.4	TRUE	3.3	0.18
2020-02-21	120	27	CALL	3	64	51.39	TRUE	2	0.08
2020-02-21	125	24.2	CALL	3	48	53.55	TRUE	7.3	0.43
2020-02-21	130	14.3	CALL	10	56	53.5	TRUE	-1.58	-0.1
2020-02-21	135	18	CALL	3	70	51.7	FALSE	5.5	0.44
2020-02-21	140	15.7	CALL	13	76	52.27	FALSE	3.8	0.32
2020-02-21	145	13.6	CALL	1	52	52.58	FALSE	5	0.58
2020-02-21	150	11.5	CALL	14	182	52.01	FALSE	2.7	0.31
2020-02-21	155	6.9	CALL	4	50	50.93	FALSE	1	0.17
2020-02-21	160	4.4	CALL	2	69	50.46	FALSE	-1.07	-0.2
2020-02-21	165	5.9	CALL	4	28	50.14	FALSE	2.8	0.9
2020-02-21	170	5.3	CALL	3	70	49.43	FALSE	2.45	0.86
2020-02-21	175	2.65	CALL	1	37	49.69	FALSE	-4.52	-0.63
2020-02-21	180	2.55	CALL	3	16	49.3	FALSE	-0.06	-0.02
2020-02-21	185	2.55	CALL	1	58	47.01	FALSE	0.8	0.46
2020-02-21	190	1.77	CALL	10	10	49.29	FALSE	0.61	0.53
2020-02-21	195	1.15	CALL	2	8	48.73	FALSE	-0.88	-0.43
2020-02-21	200	3.1	CALL	5	31	48.79	FALSE	0.1	0.03
2020-02-21	210	0.65	CALL	1	10	48.89	FALSE	0.1	0.18
2020-02-21	220	2.15	CALL	1	134	49	FALSE	-2.85	-0.57
2020-02-21	230	0.45	CALL	1	82	49.25	FALSE	-0.95	-0.68
2020-02-21	240	0.42	CALL	14	312	50.08	FALSE	-0.48	-0.53
2020-02-21	60	0.25	PUT	3	16	0	FALSE	-0.18	-0.42
2020-02-21	65	1.17	PUT	2	7	0	FALSE	0.17	0.17
2020-02-21	70	1	PUT	1	13	68.86	FALSE	-0.28	-0.22
2020-02-21	75	1.25	PUT	1	24	67.47	FALSE	-0.52	-0.29
2020-02-21	80	2.74	PUT	1	13	65.43	FALSE	-0.06	-0.02
2020-02-21	85	2.5	PUT	1	3	63.79	FALSE	-0.6	-0.19
2020-02-21	90	2.9	PUT	1	9	62.16	FALSE	0.1	0.04
2020-02-21	95	3.58	PUT	1	14	60.67	FALSE	-2.52	-0.41
2020-02-21	100	2.75	PUT	5	283	59.31	FALSE	-1.25	-0.31
2020-02-21	105	2.9	PUT	11	25	58.43	FALSE	-3.9	-0.57
2020-02-21	110	3.8	PUT	7	43	57.41	FALSE	-2.3	-0.38
2020-02-21	115	5.1	PUT	3	31	57.5	FALSE	-3.35	-0.4
2020-02-21	120	7.8	PUT	3	97	55.28	FALSE	-3.5	-0.31
2020-02-21	125	7.95	PUT	1	213	55.5	FALSE	-1.65	-0.17
2020-02-21	130	13.6	PUT	1	144	54.26	FALSE	-0.6	-0.04
2020-02-21	135	13.7	PUT	5	85	53.63	TRUE	-7.5	-0.35
2020-02-21	140	22.55	PUT	5	37	53.17	TRUE	-1.45	-0.06
2020-02-21	145	32.62	PUT	1	11	52.34	TRUE	-2.29	-0.07
2020-02-21	150	26.1	PUT	1	24	52.22	TRUE	-7	-0.21
2020-02-21	155	41.1	PUT	1	7	51.79	TRUE	2.5	0.06
2020-02-21	160	25.3	PUT	61	31	51.64	TRUE	25.3	0
2020-02-21	165	31.1	PUT	1	4	51.3	TRUE	0.8	0.03
2020-02-21	170	45.2	PUT	1	10	51.41	TRUE	15.61	0.53
2020-02-21	175	0	PUT			51.06	FALSE	0	0
2020-02-21	180	65.41	PUT	2	2	51.41	FALSE	65.41	0
2020-02-21	185	0	PUT			50.13	FALSE	0	0
2020-02-21	190	0	PUT			51.74	FALSE	0	0
2020-02-21	195	0	PUT			52.14	FALSE	0	0
2020-02-21	200	0	PUT			52.44	FALSE	0	0
2020-02-21	210	0	PUT			53.72	FALSE	0	0
2020-02-21	220	0	PUT			55.12	FALSE	0	0
2020-02-21	230	80.4	PUT	10	10	58.78	TRUE	80.4	0
2020-02-21	240	85.5	PUT	1	1	63.23	TRUE	85.5	0
2020-05-15	60	68.4	CALL	11	11	66.43	FALSE	-0.5	-0.01
2020-05-15	65	0	CALL			65.47	FALSE	0	0
2020-05-15	70	0	CALL			63.52	FALSE	0	0
2020-05-15	75	0	CALL			63.71	FALSE	0	0
2020-05-15	80	42.1	CALL	2	5	60.08	FALSE	-2.4	-0.05
2020-05-15	85	45.1	CALL	9	9	57.99	FALSE	45.1	0
2020-05-15	90	0	CALL			58.07	FALSE	0	0
2020-05-15	95	34.2	CALL	1	1	57.47	FALSE	34.2	0
2020-05-15	100	36.5	CALL	1	1	56.16	FALSE	36.5	0
2020-05-15	105	36	CALL	1	5	56.21	FALSE	4.9	0.16
2020-05-15	110	25.1	CALL	1	3	55.51	FALSE	-12.3	-0.33
2020-05-15	115	23.3	CALL	7	7	54.91	FALSE	23.3	0
2020-05-15	120	26	CALL	2	7	54.21	FALSE	7.1	0.38
2020-05-15	125	23.9	CALL	1	14	53.59	FALSE	2.9	0.14
2020-05-15	130	19.8	CALL	3	12	53.28	FALSE	-0.23	-0.01
2020-05-15	135	18	CALL	2	19	53.13	FALSE	1	0.06
2020-05-15	140	19	CALL	2	18	52.47	FALSE	5.1	0.37
2020-05-15	145	16.2	CALL	1	49	52	FALSE	2.4	0.17
2020-05-15	150	13.4	CALL	4	61	51.97	FALSE	0.3	0.02
2020-05-15	155	10.8	CALL	2	99	51.36	FALSE	3.6	0.5
2020-05-15	160	11.4	CALL	11	296	51.11	FALSE	1.1	0.11
2020-05-15	165	10	CALL	1	87	50.32	FALSE	3.3	0.49
2020-05-15	170	9.2	CALL	135	136	50.46	FALSE	1.1	0.14
2020-05-15	175	8	CALL	398	368	50.1	FALSE	8	0
2020-05-15	180	7.4	CALL	1	363	47.47	FALSE	1.6	0.28
2020-05-15	185	6.8	CALL	1	7	48.38	FALSE	1.5	0.28
2020-05-15	190	0	CALL			49.36	FALSE	0	0
2020-05-15	195	5.1	CALL	3	3	47.79	FALSE	1.1	0.28
2020-05-15	60	1.1	PUT	1	52	69.56	FALSE	-0.2	-0.15
2020-05-15	65	2.15	PUT	10	10	67.53	FALSE	2.15	0
2020-05-15	70	2.33	PUT	8	71	65.87	FALSE	-0.57	-0.2
2020-05-15	75	3.97	PUT	10	10	63.83	FALSE	3.97	0
2020-05-15	80	2.2	PUT	3	8	61.11	FALSE	-1.8	-0.45
2020-05-15	85	4.71	PUT	4	47	60	FALSE	-1.09	-0.19
2020-05-15	90	4.9	PUT	1	8	59.76	FALSE	-0.3	-0.06
2020-05-15	95	6.5	PUT	43	78	58.68	FALSE	-0.5	-0.07
2020-05-15	100	6.5	PUT	50	88	57.94	FALSE	-1.1	-0.14
2020-05-15	105	6.4	PUT	2	18	58.4	FALSE	-0.9	-0.12
2020-05-15	110	8.8	PUT	2	44	56.41	FALSE	-1	-0.1
2020-05-15	115	11.2	PUT	2	39	55.92	FALSE	-1.2	-0.1
2020-05-15	120	13.7	PUT	4	48	55.95	FALSE	-5.17	-0.27
2020-05-15	125	15	PUT	1	21	54.94	FALSE	-2.1	-0.12
2020-05-15	130	16.5	PUT	10	31	54.16	FALSE	-1.6	-0.09
2020-05-15	135	22.3	PUT	11	64	53.86	FALSE	-0.7	-0.03
2020-05-15	140	23.5	PUT	4	11	53.32	FALSE	-1.8	-0.07
2020-05-15	145	22.8	PUT	30	201	54.78	FALSE	-7.9	-0.26
2020-05-15	150	33.8	PUT	2	5	52.94	FALSE	2.9	0.09
2020-05-15	155	0	PUT			52.61	FALSE	0	0
2020-05-15	160	0	PUT			52.25	FALSE	0	0
2020-05-15	165	0	PUT			52.28	FALSE	0	0
2020-05-15	170	0	PUT			52.07	FALSE	0	0
2020-05-15	175	51.3	PUT	53	53	52.05	FALSE	51.3	0
2020-05-15	180	0	PUT			51.83	FALSE	0	0
2020-05-15	185	0	PUT			51.73	FALSE	0	0
2020-05-15	190	0	PUT			51.93	FALSE	0	0
2020-05-15	195	0	PUT			52.18	FALSE	0	0
2020-06-19	60	0	CALL			65.87	FALSE	0	0
2020-06-19	65	0	CALL			64.99	FALSE	0	0
2020-06-19	70	0	CALL			64.24	FALSE	0	0
2020-06-19	75	0	CALL			60.99	FALSE	0	0
2020-06-19	80	52.8	CALL	10	10	59.89	FALSE	52.8	0
2020-06-19	85	48.6	CALL	1	2	59.09	FALSE	4.4	0.1
2020-06-19	90	38.7	CALL	5	11	58.19	TRUE	2.1	0.06
2020-06-19	95	33.8	CALL	1	2	58.29	TRUE	-25.5	-0.43
2020-06-19	100	39.2	CALL	2	4	57.26	TRUE	3.6	0.1
2020-06-19	105	0	CALL			57.55	FALSE	0	0
2020-06-19	110	33.7	CALL	1	1	55.87	TRUE	7.7	0.3
2020-06-19	115	20.4	CALL	1	2	56.43	FALSE	-6	-0.23
2020-06-19	120	29.9	CALL	1	29	54.96	TRUE	-0.77	-0.03
2020-06-19	125	27.1	CALL	1	13	55.16	TRUE	6.4	0.31
2020-06-19	130	24	CALL	10	17	54.73	TRUE	1.6	0.07
2020-06-19	135	16.25	CALL	1	13	54.39	FALSE	-7.75	-0.32
2020-06-19	140	16.7	CALL	31	268	54.13	FALSE	-8.7	-0.34
2020-06-19	145	18.8	CALL	1	24	53.48	FALSE	-1.95	-0.09
2020-06-19	150	15.3	CALL	7	58	53.64	FALSE	-1.7	-0.1
2020-06-19	155	12	CALL	1	22	52.4	FALSE	-6.1	-0.34
2020-06-19	160	15.6	CALL	2	114	51.05	FALSE	1.5	0.11
2020-06-19	165	11.6	CALL	7	17	51.7	FALSE	1.1	0.1
2020-06-19	170	10.4	CALL	2	80	51.59	FALSE	-5	-0.32
2020-06-19	175	9.3	CALL	8	12	51.55	FALSE	2.3	0.33
2020-06-19	180	8.4	CALL	3	275	51.35	FALSE	-1.6	-0.16
2020-06-19	185	7.3	CALL	15	17	51.14	FALSE	-1.88	-0.2
2020-06-19	190	8	CALL	1	7	50.92	FALSE	1.8	0.29
2020-06-19	195	7.4	CALL	131	2	50.31	FALSE	-6.1	-0.45
2020-06-19	200	7.6	CALL	1	25	50.43	FALSE	-0.99	-0.12
2020-06-19	210	3.87	CALL	14	17	50.03	FALSE	-2.63	-0.4
2020-06-19	220	4	CALL	2	10	49.03	FALSE	1	0.33
2020-06-19	230	2.55	CALL	1	5	48.81	FALSE	-0.15	-0.06
2020-06-19	60	2.55	PUT	1	4	67.85	FALSE	0.42	0.2
2020-06-19	65	2.84	PUT	1	14	66.12	FALSE	-0.96	-0.25
2020-06-19	70	4.2	PUT	1	31	64.8	FALSE	0.9	0.27
2020-06-19	75	6.24	PUT	10	15	63.46	FALSE	2.42	0.63
2020-06-19	80	3.9	PUT	7	10	62.56	FALSE	-1	-0.2
2020-06-19	85	6.6	PUT	2	8	61.17	FALSE	0.3	0.05
2020-06-19	90	5.9	PUT	915	452	60.56	FALSE	-4.9	-0.45
2020-06-19	95	7.25	PUT	2	128	59.77	FALSE	-1.6	-0.18
2020-06-19	100	8	PUT	2	150	58.84	FALSE	-0.6	-0.07
2020-06-19	105	9.9	PUT	2	9	58.31	FALSE	-5.76	-0.37
2020-06-19	110	13.5	PUT	2	39	58.24	FALSE	-5.1	-0.27
2020-06-19	115	12.4	PUT	14	38	57.17	FALSE	-1.6	-0.11
2020-06-19	120	17.9	PUT	6	52	56.97	FALSE	-6.89	-0.28
2020-06-19	125	18.7	PUT	1	33	56.17	FALSE	-2.6	-0.12
2020-06-19	130	17.1	PUT	12	51	56.25	FALSE	-3.9	-0.19
2020-06-19	135	25.6	PUT	3	61	55.77	FALSE	-1.9	-0.07
2020-06-19	140	24.3	PUT	44	104	55.15	TRUE	-2.4	-0.09
2020-06-19	145	24.5	PUT	1	47	54.52	TRUE	-7	-0.22
2020-06-19	150	35.2	PUT	1	24	54.82	TRUE	-9.8	-0.22
2020-06-19	155	0	PUT			54.66	FALSE	0	0
2020-06-19	160	46.7	PUT	1	1	54.52	FALSE	46.7	0
2020-06-19	165	47.2	PUT	1	1	53.83	FALSE	47.2	0
2020-06-19	170	0	PUT			53.67	FALSE	0	0
2020-06-19	175	0	PUT			53.34	FALSE	0	0
2020-06-19	180	0	PUT			53.1	FALSE	0	0
2020-06-19	185	54.2	PUT	4	4	53.61	TRUE	1.5	0.03
2020-06-19	190	66.7	PUT	1	2	53.66	TRUE	8.8	0.15
2020-06-19	195	75.9	PUT	2	3	53.06	TRUE	4.3	0.06
2020-06-19	200	76.2	PUT	3	3	53.05	TRUE	76.2	0
2020-06-19	210	0	PUT			53.47	FALSE	0	0
2020-06-19	220	91.4	PUT	2	2	54	TRUE	91.4	0
2020-06-19	230	103.6	PUT	10	10	55.52	FALSE	103.6	0
2021-01-15	35	89	CALL	20	34	59.76	TRUE	-14.53	-0.14
2021-01-15	40	114.6	CALL	1	18	53.19	TRUE	-0.85	-0.01
2021-01-15	45	112.5	CALL	2	62	56.76	TRUE	-3.8	-0.03
2021-01-15	50	66.2	CALL	5	68	58.13	TRUE	-23.3	-0.26
2021-01-15	55	66.7	CALL	7	14	59.97	TRUE	31.03	0.87
2021-01-15	60	79.1	CALL	5	85	59.04	TRUE	-23.65	-0.23
2021-01-15	65	77	CALL	2	21	57.89	TRUE	-27.2	-0.26
2021-01-15	70	63	CALL	10	77	57.59	TRUE	-3.3	-0.05
2021-01-15	75	47.5	CALL	15	50	57.58	TRUE	-17.6	-0.27
2021-01-15	80	57.14	CALL	236	259	57.54	TRUE	-8.86	-0.13
2021-01-15	85	57.28	CALL	202	564	56.65	TRUE	7.75	0.16
2021-01-15	90	53.2	CALL	1	210	56.06	TRUE	11.7	0.28
2021-01-15	95	68.78	CALL	3	27	55.56	TRUE	-8.31	-0.11
2021-01-15	100	47.7	CALL	2	796	55.49	TRUE	-0.1	-0
2021-01-15	105	42	CALL	4	25	55.07	TRUE	7.4	0.21
2021-01-15	110	44.8	CALL	50	113	54.7	TRUE	13.6	0.44
2021-01-15	115	37.1	CALL	1	29	54.47	TRUE	-0.9	-0.02
2021-01-15	120	40.8	CALL	2	176	53.89	TRUE	6	0.17
2021-01-15	125	33.15	CALL	1	98	53.95	TRUE	3.82	0.13
2021-01-15	130	35.7	CALL	2	122	53.57	TRUE	5.8	0.19
2021-01-15	135	26.42	CALL	10	127	53.16	FALSE	3.52	0.15
2021-01-15	140	27	CALL	2	407	53.26	FALSE	1	0.04
2021-01-15	145	24.02	CALL	3	76	52.72	FALSE	-8.68	-0.27
2021-01-15	150	23.5	CALL	2	127	52.94	FALSE	-3.6	-0.13
2021-01-15	155	16.08	CALL	4	44	52.31	FALSE	-9.71	-0.38
2021-01-15	160	20.55	CALL	1	46	52.01	FALSE	-1.95	-0.09
2021-01-15	165	22.07	CALL	5	22	51.81	FALSE	0.82	0.04
2021-01-15	170	17.1	CALL	2	45	51.53	FALSE	-4.17	-0.2
2021-01-15	175	19	CALL	1	71	51.36	FALSE	3.7	0.24
2021-01-15	180	19.7	CALL	10	382	51.13	FALSE	3.55	0.22
2021-01-15	185	14.8	CALL	8	39	51.02	FALSE	-2.5	-0.14
2021-01-15	190	16.13	CALL	1	40	50.79	FALSE	2.53	0.19
2021-01-15	195	14.45	CALL	1	119	50.6	FALSE	2.85	0.25
2021-01-15	200	14.5	CALL	1	38	49.59	FALSE	1	0.07
2021-01-15	210	9.3	CALL	24	144	50.21	FALSE	1.9	0.26
2021-01-15	220	8.4	CALL	1	50	50.01	FALSE	-0.1	-0.01
2021-01-15	230	11	CALL	1	13	49.61	FALSE	0.39	0.04
2021-01-15	240	8.5	CALL	1	84	49.44	FALSE	3.8	0.81
2021-01-15	250	7.1	CALL	1	32	49.15	FALSE	1.15	0.19
2021-01-15	260	5.5	CALL	4	3	48.89	FALSE	0.6	0.12
2021-01-15	270	3.9	CALL	67	102	48.94	FALSE	0	0
2021-01-15	35	0.55	PUT	2	171	69.56	FALSE	-0.45	-0.45
2021-01-15	40	1.64	PUT	1	75	71.02	FALSE	-0.06	-0.04
2021-01-15	45	1.9	PUT	5	82	68.99	FALSE	0.04	0.02
2021-01-15	50	2.85	PUT	5	37	66.33	FALSE	-0.44	-0.13
2021-01-15	55	3.8	PUT	3	77	65.05	FALSE	0.5	0.15
2021-01-15	60	4.8	PUT	1	35	63.76	FALSE	0.2	0.04
2021-01-15	65	5.4	PUT	1	517	62.73	FALSE	-0.18	-0.03
2021-01-15	70	6.54	PUT	2	80	62.08	FALSE	-0.46	-0.07
2021-01-15	75	7.4	PUT	1	218	60.98	FALSE	-0.9	-0.11
2021-01-15	80	6.6	PUT	2	93	60.81	FALSE	-0.5	-0.07
2021-01-15	85	12.8	PUT	9	312	59.7	FALSE	0.8	0.07
2021-01-15	90	9.9	PUT	15	45	59.21	FALSE	-2.2	-0.18
2021-01-15	95	17.55	PUT	2	126	59.05	FALSE	1.55	0.1
2021-01-15	100	12.3	PUT	2	65	58.3	FALSE	-5.2	-0.3
2021-01-15	105	15	PUT	1	108	59.96	FALSE	-7.12	-0.32
2021-01-15	110	23	PUT	18	29	57.41	FALSE	-1.71	-0.07
2021-01-15	115	18.2	PUT	10	144	57.32	FALSE	-2.9	-0.14
2021-01-15	120	22.4	PUT	12	134	56.56	FALSE	-3.1	-0.12
2021-01-15	125	27.1	PUT	5	16	56.29	FALSE	-2.2	-0.08
2021-01-15	130	25.4	PUT	1	32	56.72	FALSE	-3.8	-0.13
2021-01-15	135	32.4	PUT	6	49	55.46	TRUE	-0.7	-0.02
2021-01-15	140	31.6	PUT	2	101	55.12	TRUE	-3.8	-0.11
2021-01-15	145	38.8	PUT	1	73	54.85	TRUE	-7.7	-0.17
2021-01-15	150	41.6	PUT	15	57	54.84	TRUE	-9.4	-0.18
2021-01-15	155	42.9	PUT	2	8	54.65	TRUE	2.6	0.06
2021-01-15	160	43.8	PUT	10	27	54.72	TRUE	3.1	0.08
2021-01-15	165	51.7	PUT	5	20	54.55	TRUE	10.8	0.26
2021-01-15	170	49.8	PUT	1	4	54.56	TRUE	-5.1	-0.09
2021-01-15	175	46.4	PUT	1	13	54.77	TRUE	-16.68	-0.26
2021-01-15	180	55	PUT	1	9	54.19	TRUE	-1	-0.02
2021-01-15	185	66.3	PUT	1	1	54.15	FALSE	66.3	0
2021-01-15	190	70.2	PUT	1	3	54.49	TRUE	17.16	0.32
2021-01-15	195	77.3	PUT	78	266	54.31	TRUE	11.3	0.17
2021-01-15	200	79.2	PUT	2	6	54.44	TRUE	10.8	0.16
2021-01-15	210	67.3	PUT	100	100	54.33	TRUE	67.3	0
2021-01-15	220	89.72	PUT	1	6	54.56	TRUE	0.22	0
2021-01-15	230	100.1	PUT	4	4	55.31	TRUE	100.1	0
2021-01-15	240	121.88	PUT	205	223	55.03	TRUE	0.38	0
2021-01-15	250	105.5	PUT	2	20	56.25	TRUE	-6.4	-0.06
2021-01-15	260	0	PUT			56.88	FALSE	0	0
2021-01-15	270	143.7	PUT	1	4	57.96	TRUE	21.4	0.18
2022-01-21	60	76.3	CALL	1	1	55.86	FALSE	76.3	0
2022-01-21	65	0	CALL			55.73	FALSE	0	0
2022-01-21	70	61.54	CALL	1	3	55.48	FALSE	1.21	0.02
2022-01-21	75	0	CALL			54.91	FALSE	0	0
2022-01-21	80	0	CALL		1	54.82	FALSE	0	0
2022-01-21	85	50.3	CALL	2	11	54.55	FALSE	-10.5	-0.17
2022-01-21	90	57	CALL	2	2	54.55	FALSE	57	0
2022-01-21	95	52.81	CALL	1	3	54.03	FALSE	8.49	0.19
2022-01-21	100	54.22	CALL	2	24	53.53	TRUE	4.22	0.08
2022-01-21	105	48	CALL	8	8	53.47	FALSE	48	0
2022-01-21	110	0	CALL			53.15	FALSE	0	0
2022-01-21	115	44.5	CALL	2	2	53.07	FALSE	44.5	0
2022-01-21	120	39.49	CALL	2	14	52.25	TRUE	-2.51	-0.06
2022-01-21	125	42	CALL	1	15	52.71	FALSE	0.5	0.01
2022-01-21	130	37.5	CALL	2	12	52.37	FALSE	-5.1	-0.12
2022-01-21	135	47	CALL	1	7	51.58	FALSE	1.82	0.04
2022-01-21	140	42.7	CALL	1	5	52.05	FALSE	-0.4	-0.01
2022-01-21	145	36.2	CALL	11	14	51.87	FALSE	3.11	0.09
2022-01-21	150	31.54	CALL	3	14	51.65	FALSE	-5.96	-0.16
2022-01-21	155	32.95	CALL	9	9	51.47	FALSE	32.95	0
2022-01-21	160	29.5	CALL	2	2	51.38	FALSE	-6.3	-0.18
2022-01-21	165	0	CALL			51.1	FALSE	0	0
2022-01-21	170	26.5	CALL	4	14	50.91	FALSE	-6.99	-0.21
2022-01-21	175	0	CALL			50.78	FALSE	0	0
2022-01-21	180	22	CALL	4	4	50.63	FALSE	-8.5	-0.28
2022-01-21	185	0	CALL			50.42	FALSE	0	0
2022-01-21	190	26.24	CALL	11	11	50.44	FALSE	26.24	0
2022-01-21	195	22.35	CALL	1	3	50.46	FALSE	22.35	0
2022-01-21	60	7.5	PUT	15	25	61.66	FALSE	-2.3	-0.23
2022-01-21	65	8.8	PUT	10	42	60.96	FALSE	-0.9	-0.09
2022-01-21	70	13	PUT	3	4	60.28	FALSE	2.3	0.22
2022-01-21	75	11.9	PUT	10	43	59.5	FALSE	-1.6	-0.12
2022-01-21	80	0	PUT			59.1	FALSE	0	0
2022-01-21	85	13.8	PUT	5		58.59	FALSE	13.8	0
2022-01-21	90	21.12	PUT	2	3	58.6	FALSE	1.02	0.05
2022-01-21	95	0	PUT			57.72	FALSE	0	0
2022-01-21	100	19.65	PUT	1	21	57.44	FALSE	-4.15	-0.17
2022-01-21	105	0	PUT			57.17	FALSE	0	0
2022-01-21	110	32	PUT	40	44	56.75	FALSE	1.7	0.06
2022-01-21	115	35	PUT	1	1	56.67	FALSE	35	0
2022-01-21	120	35.2	PUT	3	3	56.6	FALSE	35.2	0
2022-01-21	125	39.6	PUT	1	2	56.32	FALSE	1.31	0.03
2022-01-21	130	39.9	PUT	2	14	56.08	FALSE	-2.6	-0.06
2022-01-21	135	48.93	PUT	8	22	55.45	TRUE	6.32	0.15
2022-01-21	140	44.9	PUT	14	17	55.62	FALSE	0.9	0.02
2022-01-21	145	0	PUT			56.02	FALSE	0	0
2022-01-21	150	0	PUT			55.97	FALSE	0	0
2022-01-21	155	55	PUT	2	2	55.77	FALSE	55	0
2022-01-21	160	0	PUT			55.62	FALSE	0	0
2022-01-21	165	0	PUT			55.21	FALSE	0	0
2022-01-21	170	0	PUT			55.16	FALSE	0	0
2022-01-21	175	0	PUT			55.66	FALSE	0	0
2022-01-21	180	0	PUT			55.47	FALSE	0	0
2022-01-21	185	0	PUT			55.04	FALSE	0	0
2022-01-21	190	0	PUT			55.04	FALSE	0	0
2022-01-21	195	0	PUT			55.1	FALSE	0	0

Latest MDB Trades:

Date	Shares	Price
Nov 19, 2019 8:59 PM EST	41	$141.09
Nov 19, 2019 8:59 PM EST	100	$141.13
Nov 19, 2019 8:59 PM EST	70	$141.14
Nov 19, 2019 8:59 PM EST	61	$141.09
Nov 19, 2019 8:59 PM EST	14	$141.08

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1%
Institutional Ownership: 95%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00	0.00	0.00	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00	0.00	0.00	115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00	0.00	0.00	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00	0.00	0.00	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00	0.00	0.00	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00	0.00	0.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00	0.00	0.00	2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00	0.00	0.00	28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00	0.00	0.00	29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00	0.00	0.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00	0.00	0.00	4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00	0.00	0.00	4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00	0.00	0.00	4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm

MongoDB, Inc

(NASDAQ:MDB)