MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	130	110.1	CALL	0	78	456.14	TRUE	0	0
2026-04-24	135	0	CALL	0	0	497.28	TRUE	0	0
2026-04-24	140	0	CALL	0	3	469.61	TRUE	0	0
2026-04-24	145	0	CALL	0	0	442.98	TRUE	0	0
2026-04-24	150	0	CALL	0	1	426.51	TRUE	0	0
2026-04-24	155	0	CALL	0	1	425.62	TRUE	0	0
2026-04-24	160	0	CALL	0	0	309.65	TRUE	0	0
2026-04-24	162.5	0	CALL	0	0	312.86	TRUE	0	0
2026-04-24	165	0	CALL	0	0	301.52	TRUE	0	0
2026-04-24	167.5	0	CALL	0	0	300.95	TRUE	0	0
2026-04-24	170	0	CALL	0	2	284.77	TRUE	0	0
2026-04-24	172.5	0	CALL	0	0	286.48	TRUE	0	0
2026-04-24	175	65.37	CALL	0	2	268.45	TRUE	0	0
2026-04-24	177.5	0	CALL	0	0	271.04	TRUE	0	0
2026-04-24	180	0	CALL	0	12	248.79	TRUE	0	0
2026-04-24	182.5	0	CALL	0	0	252.64	TRUE	0	0
2026-04-24	185	55.57	CALL	0	19	229.69	TRUE	0	0
2026-04-24	187.5	0	CALL	0	0	235.8	TRUE	0	0
2026-04-24	190	0	CALL	0	2	218.29	TRUE	0	0
2026-04-24	192.5	0	CALL	0	0	225.26	TRUE	0	0
2026-04-24	195	39.2	CALL	0	52	211.78	TRUE	0	0
2026-04-24	197.5	0	CALL	0	0	209.88	TRUE	0	0
2026-04-24	200	39.9	CALL	0	47	189.98	TRUE	0	0
2026-04-24	202.5	0	CALL	0	0	196.46	TRUE	0	0
2026-04-24	205	0	CALL	0	1	186.43	TRUE	0	0
2026-04-24	207.5	0	CALL	0	0	182.26	TRUE	0	0
2026-04-24	210	0	CALL	0	4	166.74	TRUE	0	0
2026-04-24	212.5	0	CALL	0	0	162	TRUE	0	0
2026-04-24	215	0	CALL	0	1	158.58	TRUE	0	0
2026-04-24	217.5	0	CALL	0	0	154.81	TRUE	0	0
2026-04-24	220	23.43	CALL	0	13	144.74	TRUE	0	0
2026-04-24	222.5	0	CALL	0	0	142.02	TRUE	0	0
2026-04-24	225	32	CALL	0	334	134.63	TRUE	0	0
2026-04-24	227.5	10.6	CALL	0	7	125.46	TRUE	0	0
2026-04-24	230	18.51	CALL	0	15	126.43	TRUE	0	0
2026-04-24	232.5	33.42	CALL	0	22	100.69	TRUE	0	0
2026-04-24	235	29.9	CALL	0	24	115.94	TRUE	0	0
2026-04-24	237.5	18.32	CALL	0	46	105.79	TRUE	0	0
2026-04-24	240	22.8	CALL	1	40	85.21	TRUE	22.8	0
2026-04-24	242.5	23	CALL	10	21	120.64	TRUE	23	0
2026-04-24	245	22.43	CALL	2	1614	136.44	TRUE	1.53	0.07
2026-04-24	247.5	19.7	CALL	1	5	123.44	TRUE	3.02	0.18
2026-04-24	250	16.88	CALL	3	139	109.32	TRUE	1.33	0.09
2026-04-24	252.5	17.64	CALL	1	296	75.6	TRUE	1.69	0.11
2026-04-24	255	17	CALL	0	238	77.52	TRUE	0	0
2026-04-24	257.5	11.92	CALL	0	36	78.34	TRUE	0	0
2026-04-24	260	9.79	CALL	9	1690	79.01	TRUE	-1.46	-0.13
2026-04-24	262.5	7.5	CALL	6	42	84.32	FALSE	-0.6	-0.07
2026-04-24	265	7.1	CALL	70	297	79.53	FALSE	-0.8	-0.1
2026-04-24	267.5	5.45	CALL	13	110	84.67	FALSE	-1.65	-0.23
2026-04-24	270	4.15	CALL	34	594	79.72	FALSE	-1.95	-0.32
2026-04-24	272.5	4.5	CALL	37	198	84.67	FALSE	-0.34	-0.07
2026-04-24	275	3.47	CALL	18	56	88.5	FALSE	-0.69	-0.17
2026-04-24	277.5	3.1	CALL	0	20	87.58	FALSE	0	0
2026-04-24	280	1.95	CALL	276	309	82.01	FALSE	-0.86	-0.31
2026-04-24	282.5	1.82	CALL	8	81	86.38	FALSE	-0.48	-0.21
2026-04-24	285	1.65	CALL	12	303	89.64	FALSE	-0.63	-0.28
2026-04-24	287.5	2.99	CALL	2	8	91.53	FALSE	1.53	1.05
2026-04-24	290	1.11	CALL	21	84	90.33	FALSE	-0.24	-0.18
2026-04-24	292.5	1.5	CALL	3	6	88.35	FALSE	0.34	0.29
2026-04-24	295	0.6	CALL	16	36	86.93	FALSE	-0.45	-0.43
2026-04-24	297.5	1.21	CALL	0	1	89.7	FALSE	0	0
2026-04-24	300	0.5	CALL	54	1149	92.53	FALSE	-0.28	-0.36
2026-04-24	302.5	0.28	CALL	15	10	86.91	FALSE	-0.17	-0.38
2026-04-24	305	0.34	CALL	9	54	94.05	FALSE	-0.2	-0.37
2026-04-24	307.5	0.44	CALL	21	8	102.81	FALSE	-0.13	-0.23
2026-04-24	310	0.28	CALL	6	26	98.65	FALSE	0.28	0
2026-04-24	312.5	0.47	CALL	0	9	153.26	FALSE	0	0
2026-04-24	315	0.66	CALL	0	14	165.75	FALSE	0	0
2026-04-24	320	0.35	CALL	45	18	117.78	FALSE	-0.05	-0.13
2026-04-24	325	0.3	CALL	0	37	184.12	FALSE	0	0
2026-04-24	330	0	CALL	0	20	193.2	FALSE	0	0
2026-04-24	335	0	CALL	0	0	203.77	FALSE	0	0
2026-04-24	340	0.15	CALL	0	32	210.02	FALSE	0	0
2026-04-24	345	0	CALL	0	0	188.28	FALSE	0	0
2026-04-24	350	0.18	CALL	0	23	225.89	FALSE	0	0
2026-04-24	355	0	CALL	0	1	240.11	FALSE	0	0
2026-04-24	360	0	CALL	0	0	244.19	FALSE	0	0
2026-04-24	365	0	CALL	0	1	255.68	FALSE	0	0
2026-04-24	370	0	CALL	0	0	259.28	FALSE	0	0
2026-04-24	375	0	CALL	0	0	263.85	FALSE	0	0
2026-04-24	380	0.25	CALL	2	0	186.23	FALSE	0.25	0
2026-04-24	385	0.25	CALL	1	0	191.68	FALSE	0.25	0
2026-04-24	390	0.25	CALL	1	3	197.03	FALSE	0.25	0
2026-04-24	395	0.05	CALL	0	3	291.45	FALSE	0	0
2026-04-24	400	0.12	CALL	0	13	298.02	FALSE	0	0
2026-04-24	130	0.01	PUT	5	65	246.54	FALSE	0	0
2026-04-24	135	0.27	PUT	0	7	293.66	FALSE	0	0
2026-04-24	140	0.1	PUT	2	4	277.14	FALSE	-0.17	-0.63
2026-04-24	145	0.3	PUT	12	17	261.22	FALSE	-0.03	-0.09
2026-04-24	150	0.24	PUT	8	17	250.31	FALSE	0.03	0.14
2026-04-24	155	0.26	PUT	2	5	236.77	FALSE	-0.02	-0.07
2026-04-24	160	0.01	PUT	0	12	205.7	FALSE	0	0
2026-04-24	162.5	0.29	PUT	11	6	248.55	FALSE	-0.06	-0.17
2026-04-24	165	0.27	PUT	8	46	210.86	FALSE	0.26	26
2026-04-24	167.5	0.25	PUT	2	69	204.6	FALSE	0.21	5.25
2026-04-24	170	0.04	PUT	15	171	178.01	FALSE	0	0
2026-04-24	172.5	0.3	PUT	3	3	192.34	FALSE	-0.03	-0.09
2026-04-24	175	0.26	PUT	4	16	210.5	FALSE	0.2	3.33
2026-04-24	177.5	0.03	PUT	17	9	156.86	FALSE	-0.2	-0.87
2026-04-24	180	0.07	PUT	0	34	238.55	FALSE	0	0
2026-04-24	182.5	0.25	PUT	2	7	189.88	FALSE	-0.14	-0.36
2026-04-24	185	0.13	PUT	4	6	167.51	FALSE	0.13	0
2026-04-24	187.5	0.31	PUT	1	13	157.3	FALSE	-0.04	-0.11
2026-04-24	190	0.33	PUT	0	62	154.33	FALSE	0	0
2026-04-24	192.5	0.21	PUT	1	4	160.74	FALSE	-0.12	-0.36
2026-04-24	195	0.07	PUT	0	57	244.31	FALSE	0	0
2026-04-24	197.5	0	PUT	0	0	236.02	FALSE	0	0
2026-04-24	200	0.04	PUT	53	80	115.57	FALSE	-0.05	-0.56
2026-04-24	202.5	0	PUT	0	0	220.33	FALSE	0	0
2026-04-24	205	0.06	PUT	51	22	111.02	FALSE	-0.1	-0.63
2026-04-24	207.5	0	PUT	0	0	204.14	FALSE	0	0
2026-04-24	210	0.11	PUT	8	65	109.4	FALSE	-0.09	-0.45
2026-04-24	212.5	0.76	PUT	0	12	188.76	FALSE	0	0
2026-04-24	215	0.22	PUT	28	38	109.9	FALSE	-0.03	-0.12
2026-04-24	217.5	0.38	PUT	0	22	172.89	FALSE	0	0
2026-04-24	220	0.21	PUT	56	186	98.05	FALSE	0.01	0.05
2026-04-24	222.5	0.44	PUT	0	1	158.21	FALSE	0	0
2026-04-24	225	0.33	PUT	3	85	94.39	FALSE	0.03	0.1
2026-04-24	227.5	0.51	PUT	0	49	136.16	FALSE	0	0
2026-04-24	230	0.48	PUT	10	92	89.41	FALSE	-0.08	-0.14
2026-04-24	232.5	0.55	PUT	2	15	85.88	FALSE	-0.45	-0.45
2026-04-24	235	0.55	PUT	8	129	79.68	FALSE	-0.09	-0.14
2026-04-24	237.5	0.73	PUT	2	198	78.76	FALSE	-0.44	-0.38
2026-04-24	240	0.9	PUT	11	625	76.45	FALSE	-0.2	-0.18
2026-04-24	242.5	1.24	PUT	17	233	76.76	FALSE	-0.21	-0.14
2026-04-24	245	1.96	PUT	12	89	81.84	FALSE	-0.12	-0.06
2026-04-24	247.5	2.35	PUT	0	214	78.73	FALSE	0	0
2026-04-24	250	2.19	PUT	52	111	68.7	FALSE	-0.81	-0.27
2026-04-24	252.5	2.8	PUT	9	9	67.86	FALSE	-1.73	-0.38
2026-04-24	255	4	PUT	11	61	72.39	FALSE	-0.1	-0.02
2026-04-24	257.5	4.7	PUT	2	39	69.34	FALSE	-1.18	-0.2
2026-04-24	260	5.4	PUT	33	94	64.93	FALSE	-0.95	-0.15
2026-04-24	262.5	5	PUT	1	7	70.61	TRUE	-2.22	-0.31
2026-04-24	265	8.15	PUT	24	24	65.61	TRUE	-0.35	-0.04
2026-04-24	267.5	10	PUT	13	53	68.69	TRUE	0.45	0.05
2026-04-24	270	11.25	PUT	14	13	63.25	TRUE	0.35	0.03
2026-04-24	272.5	13.8	PUT	7	2	72.11	TRUE	13.8	0
2026-04-24	275	0	PUT	0	2	67.19	TRUE	0	0
2026-04-24	277.5	0	PUT	0	0	61.82	TRUE	0	0
2026-04-24	280	0	PUT	0	13	61.32	TRUE	0	0
2026-04-24	282.5	0	PUT	0	0	56.92	TRUE	0	0
2026-04-24	285	24.51	PUT	0	1	0	TRUE	0	0
2026-04-24	287.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	290	33.18	PUT	0	11	0	TRUE	0	0
2026-04-24	292.5	0	PUT	0	0	78.66	TRUE	0	0
2026-04-24	295	0	PUT	0	1	59.81	TRUE	0	0
2026-04-24	297.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	46	PUT	0	2	0	TRUE	0	0
2026-04-24	302.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	307.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	312.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	10	0	TRUE	0	0
2026-04-24	325	0	PUT	0	1	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	335	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	355	0	PUT	0	0	0	TRUE	0	0
2026-04-24	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	135	105.41	CALL	0	147	237.51	TRUE	0	0
2026-05-01	140	100.34	CALL	0	76	221.76	TRUE	0	0
2026-05-01	145	95.41	CALL	0	24	200.05	TRUE	0	0
2026-05-01	150	0	CALL	0	6	194.29	TRUE	0	0
2026-05-01	155	0	CALL	0	2	233.7	TRUE	0	0
2026-05-01	160	80.08	CALL	0	5	181.94	TRUE	0	0
2026-05-01	165	0	CALL	0	2	172.81	TRUE	0	0
2026-05-01	170	0	CALL	0	0	145.98	TRUE	0	0
2026-05-01	175	90.7	CALL	0	2	158.11	TRUE	0	0
2026-05-01	180	60.79	CALL	0	2	130.57	TRUE	0	0
2026-05-01	185	56.34	CALL	0	157	140.8	TRUE	0	0
2026-05-01	187.5	0	CALL	0	0	113.57	TRUE	0	0
2026-05-01	190	51.73	CALL	0	58	116.99	TRUE	0	0
2026-05-01	192.5	0	CALL	0	0	108.08	TRUE	0	0
2026-05-01	195	0	CALL	0	0	108.93	TRUE	0	0
2026-05-01	197.5	0	CALL	0	0	111.3	TRUE	0	0
2026-05-01	200	38.2	CALL	0	1	101.03	TRUE	0	0
2026-05-01	202.5	0	CALL	0	0	116.57	TRUE	0	0
2026-05-01	205	66.25	CALL	2	4	113.36	TRUE	66.25	0
2026-05-01	207.5	0	CALL	0	0	111.19	TRUE	0	0
2026-05-01	210	53.1	CALL	2	0	96.89	TRUE	53.1	0
2026-05-01	212.5	58.95	CALL	46	0	89.86	TRUE	58.95	0
2026-05-01	215	56.85	CALL	2	2	90.62	TRUE	56.85	0
2026-05-01	217.5	54.25	CALL	8	0	87.95	TRUE	54.25	0
2026-05-01	220	43.75	CALL	11	18	89.41	TRUE	1.74	0.04
2026-05-01	222.5	49.65	CALL	10	0	84.8	TRUE	49.65	0
2026-05-01	225	40.3	CALL	29	13	97.28	TRUE	40.3	0
2026-05-01	227.5	44.7	CALL	12	0	81.23	TRUE	44.7	0
2026-05-01	230	42.7	CALL	48	5	78.07	TRUE	42.7	0
2026-05-01	232.5	24.78	CALL	0	2	80.23	TRUE	0	0
2026-05-01	235	30.5	CALL	19	25	79.86	TRUE	0.05	0
2026-05-01	237.5	35.05	CALL	10	3	78.85	TRUE	6.36	0.22
2026-05-01	240	33.1	CALL	10	57	78.99	TRUE	33.1	0
2026-05-01	242.5	23.87	CALL	0	53	78.82	TRUE	0	0
2026-05-01	245	25.7	CALL	1	12	95.87	TRUE	25.7	0
2026-05-01	247.5	20.65	CALL	0	14	77.97	TRUE	0	0
2026-05-01	250	26.55	CALL	4	1722	76.04	TRUE	5.23	0.25
2026-05-01	252.5	18	CALL	11	22	76.08	TRUE	-2	-0.1
2026-05-01	255	18.5	CALL	5	19	87.63	TRUE	0.6	0.03
2026-05-01	257.5	16.4	CALL	0	66	75.38	TRUE	0	0
2026-05-01	260	15.45	CALL	13	54	74.51	TRUE	1.95	0.14
2026-05-01	262.5	13.25	CALL	7	1	79.01	FALSE	13.25	0
2026-05-01	265	12.9	CALL	19	144	76.54	FALSE	0.05	0
2026-05-01	267.5	11.35	CALL	9	5	80.63	FALSE	2.95	0.35
2026-05-01	270	10.65	CALL	10	237	75.25	FALSE	1.75	0.2
2026-05-01	272.5	9.85	CALL	7	8	83.05	FALSE	2.36	0.32
2026-05-01	275	8.45	CALL	43	73	74.76	FALSE	-0.06	-0.01
2026-05-01	277.5	9.8	CALL	13	3	77.57	FALSE	2.2	0.29
2026-05-01	280	6.2	CALL	1235	192	75.12	FALSE	0.8	0.15
2026-05-01	282.5	0	CALL	0	0	77.97	FALSE	0	0
2026-05-01	285	5.85	CALL	7	29	81.31	FALSE	1.24	0.27
2026-05-01	287.5	0	CALL	0	0	74.46	FALSE	0	0
2026-05-01	290	4.25	CALL	19	13	77.63	FALSE	-0.04	-0.01
2026-05-01	292.5	4.3	CALL	20	11	81.64	FALSE	0.49	0.13
2026-05-01	295	1.13	CALL	0	23	74.89	FALSE	0	0
2026-05-01	297.5	2.13	CALL	0	2	77.71	FALSE	0	0
2026-05-01	300	2.88	CALL	6	50	79.8	FALSE	0.63	0.28
2026-05-01	302.5	1.76	CALL	0	1	92.93	FALSE	0	0
2026-05-01	305	2.45	CALL	9	40	81.68	FALSE	0.65	0.36
2026-05-01	307.5	0	CALL	0	0	86.49	FALSE	0	0
2026-05-01	310	1.89	CALL	23	7	81.2	FALSE	1.89	0
2026-05-01	312.5	0	CALL	0	0	90.3	FALSE	0	0
2026-05-01	315	1.57	CALL	3	56	82.46	FALSE	0.47	0.43
2026-05-01	317.5	0	CALL	0	0	88.83	FALSE	0	0
2026-05-01	320	1.34	CALL	27	1	84.2	FALSE	1.34	0
2026-05-01	322.5	1.22	CALL	25	0	84.74	FALSE	1.22	0
2026-05-01	325	1.22	CALL	3	7	87.08	FALSE	1.22	0
2026-05-01	327.5	0.44	CALL	0	1	95.54	FALSE	0	0
2026-05-01	330	0.9	CALL	0	1	102.12	FALSE	0	0
2026-05-01	332.5	0	CALL	0	0	98.6	FALSE	0	0
2026-05-01	335	0	CALL	0	3	92.99	FALSE	0	0
2026-05-01	337.5	0	CALL	0	0	116.64	FALSE	0	0
2026-05-01	340	0.32	CALL	0	2	118.71	FALSE	0	0
2026-05-01	345	0.67	CALL	16	1	93.09	FALSE	0.67	0
2026-05-01	350	0.61	CALL	26	1	95.32	FALSE	0.61	0
2026-05-01	355	0	CALL	0	5	130.62	FALSE	0	0
2026-05-01	360	0.7	CALL	0	5	94.05	FALSE	0	0
2026-05-01	365	0.76	CALL	0	20	138.43	FALSE	0	0
2026-05-01	370	0	CALL	0	0	142.17	FALSE	0	0
2026-05-01	375	0	CALL	0	1	146.18	FALSE	0	0
2026-05-01	380	0	CALL	0	1	149.73	FALSE	0	0
2026-05-01	385	0	CALL	0	0	153.18	FALSE	0	0
2026-05-01	390	0	CALL	0	0	156.94	FALSE	0	0
2026-05-01	395	0	CALL	0	0	160.63	FALSE	0	0
2026-05-01	400	0	CALL	0	0	163.84	FALSE	0	0
2026-05-01	135	0.46	PUT	0	14	260.38	FALSE	0	0
2026-05-01	140	0	PUT	0	14	248.72	FALSE	0	0
2026-05-01	145	0	PUT	0	9	236.81	FALSE	0	0
2026-05-01	150	2.28	PUT	0	38	225.29	FALSE	0	0
2026-05-01	155	0	PUT	0	5	214.11	FALSE	0	0
2026-05-01	160	0.23	PUT	65	3	135.7	FALSE	0.23	0
2026-05-01	165	0.33	PUT	0	36	193.24	FALSE	0	0
2026-05-01	170	0.55	PUT	0	5	183.44	FALSE	0	0
2026-05-01	175	4.7	PUT	0	3	173.38	FALSE	0	0
2026-05-01	180	1	PUT	0	2	164.01	FALSE	0	0
2026-05-01	185	1.1	PUT	0	5	154.8	FALSE	0	0
2026-05-01	187.5	0	PUT	0	0	150.47	FALSE	0	0
2026-05-01	190	0.84	PUT	0	13	147.39	FALSE	0	0
2026-05-01	192.5	0.79	PUT	0	3	141.48	FALSE	0	0
2026-05-01	195	1.1	PUT	0	40	137.23	FALSE	0	0
2026-05-01	197.5	2.6	PUT	0	3	133	FALSE	0	0
2026-05-01	200	2.49	PUT	0	22	129.51	FALSE	0	0
2026-05-01	202.5	1.6	PUT	0	3	124.22	FALSE	0	0
2026-05-01	205	1.12	PUT	0	11	119.69	FALSE	0	0
2026-05-01	207.5	1.66	PUT	0	1	115.19	FALSE	0	0
2026-05-01	210	0.81	PUT	6	25	84.49	FALSE	0.05	0.07
2026-05-01	212.5	0.86	PUT	8	2	81.86	FALSE	0.06	0.08
2026-05-01	215	1.85	PUT	11	57	82.18	FALSE	0.74	0.67
2026-05-01	217.5	0	PUT	0	0	82.21	FALSE	0	0
2026-05-01	220	1.48	PUT	6	49	80.99	FALSE	0.18	0.14
2026-05-01	222.5	3.47	PUT	0	4	88.72	FALSE	0	0
2026-05-01	225	1.37	PUT	6	18	71.45	FALSE	-0.44	-0.24
2026-05-01	227.5	3.87	PUT	0	5	79.32	FALSE	0	0
2026-05-01	230	2.37	PUT	4	27	75.23	FALSE	2.37	0
2026-05-01	232.5	6.15	PUT	0	103	81.12	FALSE	0	0
2026-05-01	235	2.36	PUT	1	15	66.37	FALSE	-0.37	-0.14
2026-05-01	237.5	2.5	PUT	1	9	78.34	FALSE	-0.82	-0.25
2026-05-01	240	4.54	PUT	1	126	75.59	FALSE	0.22	0.05
2026-05-01	242.5	4.5	PUT	2	1	70.17	FALSE	4.5	0
2026-05-01	245	5.49	PUT	2	8	72.03	FALSE	0.49	0.1
2026-05-01	247.5	5.74	PUT	1	3	68.24	FALSE	5.74	0
2026-05-01	250	6.65	PUT	19	76	68.51	FALSE	-0.4	-0.06
2026-05-01	252.5	0	PUT	0	0	73.74	FALSE	0	0
2026-05-01	255	8.28	PUT	4	8	66.33	FALSE	0.51	0.07
2026-05-01	257.5	9.39	PUT	5	2	71.53	FALSE	-0.24	-0.02
2026-05-01	260	13.45	PUT	0	7	74.36	FALSE	0	0
2026-05-01	262.5	0	PUT	0	0	73.21	TRUE	0	0
2026-05-01	265	14.3	PUT	18	8	72.34	TRUE	0.35	0.03
2026-05-01	267.5	14.25	PUT	1	0	63.54	TRUE	14.25	0
2026-05-01	270	16.4	PUT	1	15	74.52	TRUE	16.4	0
2026-05-01	272.5	18	PUT	4	4	66.99	TRUE	1	0.06
2026-05-01	275	18.55	PUT	1	3	73.38	TRUE	18.55	0
2026-05-01	277.5	20.35	PUT	1	0	59.63	TRUE	20.35	0
2026-05-01	280	21.9	PUT	1	0	57.19	TRUE	21.9	0
2026-05-01	282.5	25.88	PUT	0	1	71.01	TRUE	0	0
2026-05-01	285	0	PUT	0	0	68.75	TRUE	0	0
2026-05-01	287.5	0	PUT	0	0	64.72	TRUE	0	0
2026-05-01	290	40.25	PUT	0	93	66.12	TRUE	0	0
2026-05-01	292.5	0	PUT	0	0	65.41	TRUE	0	0
2026-05-01	295	0	PUT	0	0	65.4	TRUE	0	0
2026-05-01	297.5	0	PUT	0	0	68.21	TRUE	0	0
2026-05-01	300	0	PUT	0	4	65.78	TRUE	0	0
2026-05-01	302.5	0	PUT	0	0	71.6	TRUE	0	0
2026-05-01	305	0	PUT	0	1	65.89	TRUE	0	0
2026-05-01	307.5	0	PUT	0	0	65.68	TRUE	0	0
2026-05-01	310	0	PUT	0	0	78.35	TRUE	0	0
2026-05-01	312.5	0	PUT	0	0	81	TRUE	0	0
2026-05-01	315	0	PUT	0	0	73.88	TRUE	0	0
2026-05-01	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	320	0	PUT	0	0	74.23	TRUE	0	0
2026-05-01	322.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	325	0	PUT	0	1	0	TRUE	0	0
2026-05-01	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	330	0	PUT	0	1	79.98	TRUE	0	0
2026-05-01	332.5	0	PUT	0	0	75.06	TRUE	0	0
2026-05-01	335	0	PUT	0	0	67.16	TRUE	0	0
2026-05-01	337.5	0	PUT	0	0	85.43	TRUE	0	0
2026-05-01	340	72.95	PUT	0	18	0	TRUE	0	0
2026-05-01	345	0	PUT	0	0	0	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	355	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	149.67	PUT	0	1	0	TRUE	0	0
2026-05-08	135	104.55	CALL	0	2	162.55	TRUE	0	0
2026-05-08	140	120.51	CALL	0	30	199.99	TRUE	0	0
2026-05-08	145	0	CALL	0	14	155.73	TRUE	0	0
2026-05-08	150	0	CALL	0	7	151.65	TRUE	0	0
2026-05-08	155	0	CALL	0	4	168.38	TRUE	0	0
2026-05-08	160	0	CALL	0	5	126.26	TRUE	0	0
2026-05-08	165	0	CALL	0	2	119.88	TRUE	0	0
2026-05-08	170	0	CALL	0	1	112.96	TRUE	0	0
2026-05-08	175	0	CALL	0	3	106.24	TRUE	0	0
2026-05-08	180	61	CALL	0	8	103.74	TRUE	0	0
2026-05-08	185	0	CALL	0	1	107.29	TRUE	0	0
2026-05-08	190	51.5	CALL	0	2	107.02	TRUE	0	0
2026-05-08	195	47.62	CALL	0	36	106.23	TRUE	0	0
2026-05-08	200	43.05	CALL	0	1	101.01	TRUE	0	0
2026-05-08	205	59.65	CALL	0	6	92.26	TRUE	0	0
2026-05-08	210	55.35	CALL	0	7	87.55	TRUE	0	0
2026-05-08	215	50.15	CALL	0	2	87.23	TRUE	0	0
2026-05-08	220	26.05	CALL	0	3	82.54	TRUE	0	0
2026-05-08	225	0	CALL	0	1	81.81	TRUE	0	0
2026-05-08	227.5	0	CALL	0	0	81.13	TRUE	0	0
2026-05-08	230	29.16	CALL	0	18	80.54	TRUE	0	0
2026-05-08	232.5	0	CALL	0	0	81.05	TRUE	0	0
2026-05-08	235	35.7	CALL	4	9	91.12	TRUE	0.1	0
2026-05-08	237.5	0	CALL	0	0	79.3	TRUE	0	0
2026-05-08	240	22.97	CALL	0	7	77.36	TRUE	0	0
2026-05-08	242.5	34.95	CALL	52	1	78.35	TRUE	4.55	0.15
2026-05-08	245	33.1	CALL	9	30	77	TRUE	33.1	0
2026-05-08	247.5	31.3	CALL	50	4	74.83	TRUE	7.43	0.31
2026-05-08	250	25.06	CALL	22	110	84.38	TRUE	-0.04	-0
2026-05-08	252.5	27.95	CALL	41	0	75.44	TRUE	27.95	0
2026-05-08	255	22.06	CALL	18	83	75.82	TRUE	0.32	0.01
2026-05-08	257.5	19.9	CALL	17	0	79.09	TRUE	19.9	0
2026-05-08	260	22.6	CALL	12	52	76.22	TRUE	5	0.28
2026-05-08	262.5	21.1	CALL	26	12	75.13	FALSE	5.65	0.37
2026-05-08	265	16.85	CALL	10	70	81.23	FALSE	0.37	0.02
2026-05-08	267.5	14.7	CALL	54	0	76.42	FALSE	14.7	0
2026-05-08	270	13.29	CALL	18	33	74.64	FALSE	-1.37	-0.09
2026-05-08	272.5	13.75	CALL	2	1	81	FALSE	3	0.28
2026-05-08	275	12.45	CALL	7	11	79.25	FALSE	-0.06	-0
2026-05-08	280	10.59	CALL	11	30	78.39	FALSE	-0.21	-0.02
2026-05-08	285	9.23	CALL	13	16	78.99	FALSE	-0.07	-0.01
2026-05-08	290	7.1	CALL	4	1	74.82	FALSE	7.1	0
2026-05-08	295	6.3	CALL	6	7	76.51	FALSE	1.05	0.2
2026-05-08	300	5	CALL	15	52	74.63	FALSE	0.4	0.09
2026-05-08	305	4.42	CALL	1	4	76.17	FALSE	0.77	0.21
2026-05-08	310	4.1	CALL	4	41	78.92	FALSE	1.34	0.49
2026-05-08	315	2.91	CALL	2	268	74.86	FALSE	-0.23	-0.07
2026-05-08	320	2.55	CALL	0	32	79.74	FALSE	0	0
2026-05-08	325	2.57	CALL	4	25	80.32	FALSE	0.36	0.16
2026-05-08	330	1.79	CALL	0	24	79.75	FALSE	0	0
2026-05-08	335	1.72	CALL	18	42	79.54	FALSE	0.46	0.37
2026-05-08	340	1.44	CALL	92	27	79.72	FALSE	1.44	0
2026-05-08	345	0	CALL	0	0	83.67	FALSE	0	0
2026-05-08	350	1.19	CALL	2	0	82.87	FALSE	1.19	0
2026-05-08	355	1.15	CALL	3	3	85.36	FALSE	-0.04	-0.03
2026-05-08	360	0.99	CALL	18	15	85.81	FALSE	0.99	0
2026-05-08	365	0.96	CALL	21	20	88.18	FALSE	0.96	0
2026-05-08	370	0.73	CALL	35	21	86.61	FALSE	0.73	0
2026-05-08	375	0.69	CALL	33	0	88.41	FALSE	0.69	0
2026-05-08	135	0	PUT	0	2	201.4	FALSE	0	0
2026-05-08	140	0.72	PUT	0	6	192.39	FALSE	0	0
2026-05-08	145	0.51	PUT	0	1	183.2	FALSE	0	0
2026-05-08	150	0	PUT	0	1	174.75	FALSE	0	0
2026-05-08	155	0	PUT	0	1	166.12	FALSE	0	0
2026-05-08	160	0	PUT	0	1	158.14	FALSE	0	0
2026-05-08	165	0	PUT	0	0	149.97	FALSE	0	0
2026-05-08	170	0	PUT	0	3	142.38	FALSE	0	0
2026-05-08	175	1.5	PUT	0	13	135.32	FALSE	0	0
2026-05-08	180	1.2	PUT	0	31	128.03	FALSE	0	0
2026-05-08	185	2.29	PUT	0	6	120.55	FALSE	0	0
2026-05-08	190	1.24	PUT	0	28	89.12	FALSE	0	0
2026-05-08	195	1	PUT	11	8	86.03	FALSE	1	0
2026-05-08	200	1.21	PUT	0	9	102.59	FALSE	0	0
2026-05-08	205	0	PUT	0	5	82.33	FALSE	0	0
2026-05-08	210	1.75	PUT	0	7	83.55	FALSE	0	0
2026-05-08	215	2.1	PUT	0	6	79.12	FALSE	0	0
2026-05-08	220	2.2	PUT	2	57	80.45	FALSE	-0.5	-0.19
2026-05-08	225	2.9	PUT	1	10	69.01	FALSE	2.9	0
2026-05-08	227.5	0	PUT	0	0	67.08	FALSE	0	0
2026-05-08	230	3.61	PUT	1	115	67.25	FALSE	-1.2	-0.25
2026-05-08	232.5	0	PUT	0	0	80.53	FALSE	0	0
2026-05-08	235	8	PUT	0	31	75.98	FALSE	0	0
2026-05-08	237.5	0	PUT	0	0	74.68	FALSE	0	0
2026-05-08	240	7.8	PUT	1	10	76.41	FALSE	7.8	0
2026-05-08	242.5	0	PUT	0	0	79.25	FALSE	0	0
2026-05-08	245	8	PUT	1	14	68.58	FALSE	8	0
2026-05-08	247.5	0	PUT	0	0	75.84	FALSE	0	0
2026-05-08	250	11.25	PUT	11	19	75.03	FALSE	0.84	0.08
2026-05-08	252.5	12.8	PUT	0	5	67.21	FALSE	0	0
2026-05-08	255	11.85	PUT	3	4	67.64	FALSE	-0.67	-0.05
2026-05-08	257.5	0	PUT	0	0	72.38	FALSE	0	0
2026-05-08	260	11.84	PUT	3	11	72.27	FALSE	-3.06	-0.21
2026-05-08	262.5	0	PUT	0	0	72.21	TRUE	0	0
2026-05-08	265	17.1	PUT	0	2	70.1	TRUE	0	0
2026-05-08	267.5	18.1	PUT	15	0	74.07	TRUE	18.1	0
2026-05-08	270	27	PUT	0	2	68.52	TRUE	0	0
2026-05-08	272.5	0	PUT	0	0	73.69	TRUE	0	0
2026-05-08	275	41.2	PUT	0	3	73.11	TRUE	0	0
2026-05-08	280	36.05	PUT	0	6	71.87	TRUE	0	0
2026-05-08	285	0	PUT	0	11	69.75	TRUE	0	0
2026-05-08	290	0	PUT	0	2	71.55	TRUE	0	0
2026-05-08	295	0	PUT	0	0	68.47	TRUE	0	0
2026-05-08	300	64.72	PUT	0	1	67.28	TRUE	0	0
2026-05-08	305	0	PUT	0	11	71.05	TRUE	0	0
2026-05-08	310	0	PUT	0	0	73.62	TRUE	0	0
2026-05-08	315	0	PUT	0	10	67.33	TRUE	0	0
2026-05-08	320	0	PUT	0	0	74.16	TRUE	0	0
2026-05-08	325	0	PUT	0	0	76.01	TRUE	0	0
2026-05-08	330	0	PUT	0	0	72.91	TRUE	0	0
2026-05-08	335	0	PUT	0	0	74.49	TRUE	0	0
2026-05-08	340	0	PUT	0	0	72.93	TRUE	0	0
2026-05-08	345	80.55	PUT	0	1	0	TRUE	0	0
2026-05-08	350	87.75	PUT	0	1	60.09	TRUE	0	0
2026-05-08	355	0	PUT	0	0	0	TRUE	0	0
2026-05-08	360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	2	184.37	TRUE	0	0
2026-05-15	125	0	CALL	0	0	182.72	TRUE	0	0
2026-05-15	130	0	CALL	0	0	174.51	TRUE	0	0
2026-05-15	135	0	CALL	0	0	182.61	TRUE	0	0
2026-05-15	140	0	CALL	0	1	174.66	TRUE	0	0
2026-05-15	145	0	CALL	0	0	145.55	TRUE	0	0
2026-05-15	150	0	CALL	0	7	142.79	TRUE	0	0
2026-05-15	155	0	CALL	0	1	156.11	TRUE	0	0
2026-05-15	160	80.67	CALL	0	3	104.18	TRUE	0	0
2026-05-15	165	70.7	CALL	0	4	103.5	TRUE	0	0
2026-05-15	170	81.46	CALL	0	3	107.1	TRUE	0	0
2026-05-15	175	64.82	CALL	0	1	113.49	TRUE	0	0
2026-05-15	180	69.4	CALL	0	6	107.25	TRUE	0	0
2026-05-15	185	0	CALL	0	47	102.76	TRUE	0	0
2026-05-15	190	49.4	CALL	0	11	98.95	TRUE	0	0
2026-05-15	195	46.13	CALL	0	3	96.53	TRUE	0	0
2026-05-15	200	70.39	CALL	22	94	92.67	TRUE	70.39	0
2026-05-15	205	0	CALL	0	0	88.99	TRUE	0	0
2026-05-15	210	57.33	CALL	0	23	88.02	TRUE	0	0
2026-05-15	215	0	CALL	0	0	84.95	TRUE	0	0
2026-05-15	220	48	CALL	0	52	83.97	TRUE	0	0
2026-05-15	225	0	CALL	0	0	81.9	TRUE	0	0
2026-05-15	227.5	0	CALL	0	0	81.29	TRUE	0	0
2026-05-15	230	40.66	CALL	3	104	83.48	TRUE	-1.54	-0.04
2026-05-15	232.5	0	CALL	0	0	80.29	TRUE	0	0
2026-05-15	235	0	CALL	0	0	79.75	TRUE	0	0
2026-05-15	237.5	40.45	CALL	9	0	75.13	TRUE	40.45	0
2026-05-15	240	31.6	CALL	11	258	72.6	TRUE	-0.4	-0.01
2026-05-15	242.5	36.85	CALL	5	1	77.01	TRUE	4.65	0.14
2026-05-15	245	30.65	CALL	0	1	76.23	TRUE	0	0
2026-05-15	247.5	29	CALL	0	1	72.75	TRUE	0	0
2026-05-15	250	26.5	CALL	7	200	76.34	TRUE	-0.82	-0.03
2026-05-15	252.5	31	CALL	12	0	76.78	TRUE	31	0
2026-05-15	255	24.65	CALL	6	0	73.27	TRUE	24.65	0
2026-05-15	257.5	23.1	CALL	11	0	78.4	TRUE	23.1	0
2026-05-15	260	21.7	CALL	10	1188	77.68	TRUE	-0.8	-0.04
2026-05-15	262.5	19	CALL	7	2	71.91	FALSE	0.31	0.02
2026-05-15	265	23.5	CALL	2	2	74.33	FALSE	4.5	0.24
2026-05-15	267.5	18	CALL	1	2	76.37	FALSE	3.6	0.25
2026-05-15	270	16.25	CALL	33	576	73.65	FALSE	-1.55	-0.09
2026-05-15	272.5	13.7	CALL	0	1	72.99	FALSE	0	0
2026-05-15	275	15.56	CALL	1	4	72.33	FALSE	3.06	0.24
2026-05-15	280	12.28	CALL	79	524	72.32	FALSE	-0.42	-0.03
2026-05-15	285	10.77	CALL	17	8	72.45	FALSE	-0.27	-0.02
2026-05-15	290	9.76	CALL	28	317	73.99	FALSE	0.21	0.02
2026-05-15	295	9.06	CALL	0	2	70.46	FALSE	0	0
2026-05-15	300	7.06	CALL	65	1199	72.44	FALSE	0.26	0.04
2026-05-15	305	5.85	CALL	2	1	71.24	FALSE	-1.15	-0.16
2026-05-15	310	5.17	CALL	4	443	72.04	FALSE	-0.01	-0
2026-05-15	320	3.84	CALL	14	469	72.35	FALSE	0.19	0.05
2026-05-15	330	3	CALL	3	184	73.86	FALSE	0.15	0.05
2026-05-15	340	2.2	CALL	1	108	74.04	FALSE	0.07	0.03
2026-05-15	350	1.72	CALL	48	349	75.4	FALSE	0.23	0.15
2026-05-15	360	1.33	CALL	2	82	76.47	FALSE	0.23	0.21
2026-05-15	370	0.95	CALL	1	682	76.32	FALSE	-0.46	-0.33
2026-05-15	380	0.95	CALL	2	353	80.91	FALSE	0.25	0.36
2026-05-15	390	0.63	CALL	0	105	84	FALSE	0	0
2026-05-15	400	0.45	CALL	0	119	79.35	FALSE	0	0
2026-05-15	410	0.27	CALL	20	615	77.39	FALSE	-0.08	-0.23
2026-05-15	420	0.45	CALL	214	181	86.79	FALSE	0.1	0.29
2026-05-15	430	0.4	CALL	219	886	88.84	FALSE	0.09	0.29
2026-05-15	440	0.19	CALL	215	350	83.76	FALSE	-0.01	-0.05
2026-05-15	450	0.25	CALL	694	1675	89.8	FALSE	-0.15	-0.38
2026-05-15	460	0.29	CALL	486	629	94.62	FALSE	0.07	0.32
2026-05-15	470	0.33	CALL	43	1361	99.28	FALSE	0.19	1.36
2026-05-15	480	0.23	CALL	403	578	97.75	FALSE	0.01	0.05
2026-05-15	490	0.12	CALL	0	1110	93.41	FALSE	0	0
2026-05-15	500	0.31	CALL	1	5647	107.13	FALSE	0.06	0.24
2026-05-15	510	0.23	CALL	78	1713	105.96	FALSE	0.15	1.88
2026-05-15	520	0.15	CALL	187	1192	103.43	FALSE	0	0
2026-05-15	530	0.13	CALL	7	984	104.28	FALSE	0.13	0
2026-05-15	540	0.14	CALL	0	1414	114.7	FALSE	0	0
2026-05-15	550	0.07	CALL	397	2460	102.43	FALSE	0.07	0
2026-05-15	560	0.16	CALL	240	873	113.71	FALSE	0.09	1.29
2026-05-15	570	0.16	CALL	178	2313	115.97	FALSE	0.16	0
2026-05-15	580	0.03	CALL	0	993	106.4	FALSE	0	0
2026-05-15	590	0.01	CALL	0	838	108.4	FALSE	0	0
2026-05-15	600	0.23	CALL	3	155	127.41	FALSE	0.23	0
2026-05-15	610	0.21	CALL	10	675	128.25	FALSE	0.14	2
2026-05-15	620	0.17	CALL	58	846	127.4	FALSE	0.17	0
2026-05-15	640	0.11	CALL	13	1508	125.7	FALSE	0.11	0
2026-05-15	120	0.09	PUT	2	181	119.1	FALSE	-0.02	-0.18
2026-05-15	125	0	PUT	0	8	185.14	FALSE	0	0
2026-05-15	130	0	PUT	0	38	177.04	FALSE	0	0
2026-05-15	135	0.27	PUT	9	10	117.29	FALSE	0.06	0.29
2026-05-15	140	0.25	PUT	0	68	160.42	FALSE	0	0
2026-05-15	145	1.57	PUT	0	69	153.54	FALSE	0	0
2026-05-15	150	0.43	PUT	0	21	117.74	FALSE	0	0
2026-05-15	155	0.48	PUT	0	11	106.84	FALSE	0	0
2026-05-15	160	1.28	PUT	1	472	117.13	FALSE	0.95	2.88
2026-05-15	165	0.66	PUT	0	215	106.57	FALSE	0	0
2026-05-15	170	0.6	PUT	0	154	105.61	FALSE	0	0
2026-05-15	175	0.72	PUT	0	122	95.16	FALSE	0	0
2026-05-15	180	0.97	PUT	1	167	87.96	FALSE	0.1	0.11
2026-05-15	185	1.18	PUT	11	157	86	FALSE	0.19	0.19
2026-05-15	190	1.31	PUT	268	243	82.41	FALSE	-0.11	-0.08
2026-05-15	195	1.68	PUT	323	114	81.6	FALSE	0.3	0.22
2026-05-15	200	2.06	PUT	11	304	80.08	FALSE	0.21	0.11
2026-05-15	205	0	PUT	0	0	76	FALSE	0	0
2026-05-15	210	2.8	PUT	20	275	75.13	FALSE	-0.05	-0.02
2026-05-15	215	3.38	PUT	5	1	73.54	FALSE	-0.02	-0.01
2026-05-15	220	4.25	PUT	68	1060	73.17	FALSE	-0.44	-0.09
2026-05-15	225	0	PUT	0	0	73.78	FALSE	0	0
2026-05-15	227.5	0	PUT	0	0	72.61	FALSE	0	0
2026-05-15	230	5.95	PUT	59	168	69.74	FALSE	-0.18	-0.03
2026-05-15	232.5	0	PUT	0	0	77.53	FALSE	0	0
2026-05-15	235	7.4	PUT	2	0	69.96	FALSE	7.4	0
2026-05-15	237.5	0	PUT	0	0	71.64	FALSE	0	0
2026-05-15	240	8.6	PUT	21	226	68.11	FALSE	0.01	0
2026-05-15	242.5	0	PUT	0	0	72.08	FALSE	0	0
2026-05-15	245	10.47	PUT	17	0	68.39	FALSE	10.47	0
2026-05-15	247.5	0	PUT	0	0	72.02	FALSE	0	0
2026-05-15	250	13	PUT	34	1143	70.38	FALSE	0.64	0.05
2026-05-15	252.5	0	PUT	0	0	71.33	FALSE	0	0
2026-05-15	255	14	PUT	2	20	73.87	FALSE	-0.76	-0.05
2026-05-15	257.5	0	PUT	0	0	66.44	FALSE	0	0
2026-05-15	260	16.75	PUT	407	1111	66.59	FALSE	0.56	0.03
2026-05-15	262.5	18.5	PUT	0	2	70.27	TRUE	0	0
2026-05-15	265	20.1	PUT	186	2	69.06	TRUE	1.1	0.06
2026-05-15	267.5	0	PUT	0	0	68.86	TRUE	0	0
2026-05-15	270	21.01	PUT	1	272	61.55	TRUE	-1.43	-0.06
2026-05-15	272.5	22.7	PUT	2	0	62.11	TRUE	22.7	0
2026-05-15	275	0	PUT	0	0	69.67	TRUE	0	0
2026-05-15	280	25.28	PUT	4	241	65.77	TRUE	-2.65	-0.09
2026-05-15	285	28.5	PUT	2	0	66.84	TRUE	28.5	0
2026-05-15	290	31.9	PUT	2	199	64.8	TRUE	-2.5	-0.07
2026-05-15	295	37.95	PUT	0	1	66.33	TRUE	0	0
2026-05-15	300	41.65	PUT	1	599	55.51	TRUE	0.02	0
2026-05-15	305	0	PUT	0	0	61.93	TRUE	0	0
2026-05-15	310	60.47	PUT	0	49	62.75	TRUE	0	0
2026-05-15	320	59.4	PUT	0	440	63.93	TRUE	0	0
2026-05-15	330	0	PUT	0	182	61.28	TRUE	0	0
2026-05-15	340	78.62	PUT	1	207	51.41	TRUE	78.62	0
2026-05-15	350	0	PUT	0	183	0	TRUE	0	0
2026-05-15	360	0	PUT	0	16	0	TRUE	0	0
2026-05-15	370	0	PUT	0	12	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	1	0	TRUE	0	0
2026-05-15	440	189.18	PUT	0	2	0	TRUE	0	0
2026-05-15	450	187.48	PUT	0	2	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	125.6	TRUE	0	0
2026-05-15	470	0	PUT	0	1	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	122.4	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-22	135	114.78	CALL	0	16	109.3	TRUE	0	0
2026-05-22	140	109.83	CALL	0	19	108.66	TRUE	0	0
2026-05-22	145	0	CALL	0	0	105.74	TRUE	0	0
2026-05-22	150	90.57	CALL	0	57	104.42	TRUE	0	0
2026-05-22	155	85.04	CALL	0	30	113.8	TRUE	0	0
2026-05-22	160	81.54	CALL	0	63	115.21	TRUE	0	0
2026-05-22	165	73.15	CALL	0	3	104.28	TRUE	0	0
2026-05-22	170	73.86	CALL	0	17	96.49	TRUE	0	0
2026-05-22	175	93.15	CALL	2	13	102.08	TRUE	93.15	0
2026-05-22	180	63.25	CALL	0	3	87.9	TRUE	0	0
2026-05-22	185	55.15	CALL	0	2	88.8	TRUE	0	0
2026-05-22	190	50.8	CALL	0	9	91.11	TRUE	0	0
2026-05-22	195	0	CALL	0	0	81.73	TRUE	0	0
2026-05-22	200	67.77	CALL	0	38	80.64	TRUE	0	0
2026-05-22	205	0	CALL	0	0	78.48	TRUE	0	0
2026-05-22	210	0	CALL	0	1	77.46	TRUE	0	0
2026-05-22	215	34.07	CALL	0	87	76.68	TRUE	0	0
2026-05-22	220	55.65	CALL	25	62	75.03	TRUE	55.65	0
2026-05-22	225	0	CALL	0	0	74.29	TRUE	0	0
2026-05-22	230	45.09	CALL	5	21	91.22	TRUE	45.09	0
2026-05-22	235	25	CALL	0	11	73.23	TRUE	0	0
2026-05-22	240	35.4	CALL	5	24	77.87	TRUE	35.4	0
2026-05-22	245	32.8	CALL	0	22	70.58	TRUE	0	0
2026-05-22	250	29	CALL	0	27	74.91	TRUE	0	0
2026-05-22	255	26.09	CALL	0	15	71.26	TRUE	0	0
2026-05-22	260	23.22	CALL	2	9	73.11	TRUE	-0.53	-0.02
2026-05-22	265	20.79	CALL	22	4	72.59	FALSE	20.79	0
2026-05-22	270	18.97	CALL	40	18	73.5	FALSE	18.97	0
2026-05-22	275	16.73	CALL	21	5	72.48	FALSE	16.73	0
2026-05-22	280	14.33	CALL	50	81	70.35	FALSE	-0.88	-0.06
2026-05-22	285	12.22	CALL	3	9	68.59	FALSE	-1.02	-0.08
2026-05-22	290	10.77	CALL	0	19	72.54	FALSE	0	0
2026-05-22	295	4.5	CALL	0	1	64.11	FALSE	0	0
2026-05-22	300	8.6	CALL	8	7	69.61	FALSE	0.75	0.1
2026-05-22	305	7.16	CALL	4	19	68.02	FALSE	7.16	0
2026-05-22	310	5.89	CALL	1	12	66.46	FALSE	5.89	0
2026-05-22	315	2.16	CALL	0	2	69.96	FALSE	0	0
2026-05-22	320	5.24	CALL	2	28	70.56	FALSE	1.74	0.5
2026-05-22	325	0	CALL	0	1	70.03	FALSE	0	0
2026-05-22	330	4.78	CALL	0	32	73.58	FALSE	0	0
2026-05-22	335	0	CALL	0	1	72.41	FALSE	0	0
2026-05-22	340	0	CALL	0	0	74.28	FALSE	0	0
2026-05-22	345	1.63	CALL	0	0	76.01	FALSE	0	0
2026-05-22	350	0	CALL	0	0	77.92	FALSE	0	0
2026-05-22	355	0	CALL	0	0	79.72	FALSE	0	0
2026-05-22	360	1.96	CALL	6	10	73.09	FALSE	1.96	0
2026-05-22	365	2.17	CALL	0	1	83.37	FALSE	0	0
2026-05-22	370	1.84	CALL	0	2	85.25	FALSE	0	0
2026-05-22	375	1.18	CALL	0	2	87.23	FALSE	0	0
2026-05-22	135	0.22	PUT	30	12	100.48	FALSE	-0.14	-0.39
2026-05-22	140	1.79	PUT	0	95	142.73	FALSE	0	0
2026-05-22	145	1.46	PUT	0	72	136.61	FALSE	0	0
2026-05-22	150	0	PUT	0	0	130.65	FALSE	0	0
2026-05-22	155	1.32	PUT	0	3	124.53	FALSE	0	0
2026-05-22	160	1.57	PUT	1	49	107.67	FALSE	1.57	0
2026-05-22	165	2.38	PUT	0	63	112.47	FALSE	0	0
2026-05-22	170	1.59	PUT	0	16	106.53	FALSE	0	0
2026-05-22	175	2.51	PUT	0	1	100.73	FALSE	0	0
2026-05-22	180	2.58	PUT	0	0	99.24	FALSE	0	0
2026-05-22	185	1.79	PUT	1	17	83.25	FALSE	1.79	0
2026-05-22	190	2.94	PUT	0	34	95.28	FALSE	0	0
2026-05-22	195	2.37	PUT	2	20	78.52	FALSE	0.62	0.35
2026-05-22	200	2.8	PUT	1	19	76.8	FALSE	2.8	0
2026-05-22	205	0	PUT	0	1	79.57	FALSE	0	0
2026-05-22	210	3	PUT	1	28	67.66	FALSE	3	0
2026-05-22	215	4.38	PUT	0	5	75.02	FALSE	0	0
2026-05-22	220	5.9	PUT	0	37	77.99	FALSE	0	0
2026-05-22	225	7	PUT	0	15	74.69	FALSE	0	0
2026-05-22	230	7.5	PUT	52	70	68.49	FALSE	-0.12	-0.02
2026-05-22	235	9.58	PUT	2	73	70.69	FALSE	9.58	0
2026-05-22	240	10.05	PUT	10	37	65.76	FALSE	-0.27	-0.03
2026-05-22	245	12.28	PUT	2	20	67.01	FALSE	-0.62	-0.05
2026-05-22	250	14.68	PUT	31	31	68.04	FALSE	-0.18	-0.01
2026-05-22	255	17.11	PUT	0	25	71.35	FALSE	0	0
2026-05-22	260	18.92	PUT	5	22	66.07	FALSE	0.37	0.02
2026-05-22	265	21.06	PUT	0	15	64.52	TRUE	0	0
2026-05-22	270	25	PUT	4	9	67.67	TRUE	25	0
2026-05-22	275	26.87	PUT	0	1	66.91	TRUE	0	0
2026-05-22	280	45.5	PUT	0	14	66.38	TRUE	0	0
2026-05-22	285	39.48	PUT	0	1	70.8	TRUE	0	0
2026-05-22	290	0	PUT	0	0	62.51	TRUE	0	0
2026-05-22	295	34.65	PUT	2	1	71.89	TRUE	-4.95	-0.13
2026-05-22	300	43.48	PUT	0	20	63.93	TRUE	0	0
2026-05-22	305	48.05	PUT	2	2	59.81	TRUE	48.05	0
2026-05-22	310	0	PUT	0	0	68.17	TRUE	0	0
2026-05-22	315	0	PUT	0	0	68.32	TRUE	0	0
2026-05-22	320	53.3	PUT	42	0	67.38	TRUE	53.3	0
2026-05-22	325	57.45	PUT	20	0	63.41	TRUE	57.45	0
2026-05-22	330	0	PUT	0	1	70.16	TRUE	0	0
2026-05-22	335	0	PUT	0	0	69.7	TRUE	0	0
2026-05-22	340	77.2	PUT	0	1	70.27	TRUE	0	0
2026-05-22	345	84.55	PUT	8	0	62.98	TRUE	84.55	0
2026-05-22	350	0	PUT	0	0	70.63	TRUE	0	0
2026-05-22	355	0	PUT	0	1	69.12	TRUE	0	0
2026-05-22	360	0	PUT	0	0	77.29	TRUE	0	0
2026-05-22	365	0	PUT	0	0	78.92	TRUE	0	0
2026-05-22	370	0	PUT	0	0	76.93	TRUE	0	0
2026-05-22	375	0	PUT	0	0	70.73	TRUE	0	0
2026-05-29	135	0	CALL	0	0	111.77	TRUE	0	0
2026-05-29	140	0	CALL	0	0	105.92	TRUE	0	0
2026-05-29	145	0	CALL	0	0	104.35	TRUE	0	0
2026-05-29	150	0	CALL	0	0	104.34	TRUE	0	0
2026-05-29	155	0	CALL	0	0	102.44	TRUE	0	0
2026-05-29	160	81.84	CALL	0	2	94.86	TRUE	0	0
2026-05-29	165	74.8	CALL	0	1	91.6	TRUE	0	0
2026-05-29	170	72.87	CALL	0	3	87.94	TRUE	0	0
2026-05-29	175	69.25	CALL	0	21	90.22	TRUE	0	0
2026-05-29	180	90.05	CALL	2	120	86.57	TRUE	90.05	0
2026-05-29	185	0	CALL	0	0	82.88	TRUE	0	0
2026-05-29	190	53.52	CALL	0	4	83.46	TRUE	0	0
2026-05-29	195	73.1	CALL	12	0	94.25	TRUE	73.1	0
2026-05-29	200	71.8	CALL	38	4	79.81	TRUE	71.8	0
2026-05-29	205	41.25	CALL	0	1	78.51	TRUE	0	0
2026-05-29	210	64	CALL	9	1	78.15	TRUE	64	0
2026-05-29	215	0	CALL	0	0	77.09	TRUE	0	0
2026-05-29	220	33.53	CALL	0	6	75.89	TRUE	0	0
2026-05-29	225	28.47	CALL	0	5	74.54	TRUE	0	0
2026-05-29	230	50.85	CALL	10	2	73.04	TRUE	50.85	0
2026-05-29	235	40.3	CALL	5	21	76.23	TRUE	-2.05	-0.05
2026-05-29	240	37.9	CALL	10	143	78.38	TRUE	-2.1	-0.05
2026-05-29	245	33.55	CALL	30	2	73.57	TRUE	-1.95	-0.05
2026-05-29	250	31.1	CALL	13	18	74.49	TRUE	-1.4	-0.04
2026-05-29	255	30.25	CALL	36	2	79.76	TRUE	30.25	0
2026-05-29	260	26.2	CALL	18	5	74.73	TRUE	-1	-0.04
2026-05-29	265	24.4	CALL	8	2	76.07	FALSE	24.4	0
2026-05-29	270	22.65	CALL	4	1	77.1	FALSE	22.65	0
2026-05-29	275	20.7	CALL	27	25	77.1	FALSE	20.7	0
2026-05-29	280	17.9	CALL	70	12	74.13	FALSE	17.9	0
2026-05-29	285	14	CALL	0	13	71.35	FALSE	0	0
2026-05-29	290	13.55	CALL	34	3	70.54	FALSE	13.55	0
2026-05-29	295	14.55	CALL	0	9	63.22	FALSE	0	0
2026-05-29	300	12.5	CALL	3	14	75.78	FALSE	12.5	0
2026-05-29	305	13.34	CALL	1	5	82.52	FALSE	1.94	0.17
2026-05-29	310	8.9	CALL	0	23	70.92	FALSE	0	0
2026-05-29	315	8.4	CALL	15	0	72.87	FALSE	8.4	0
2026-05-29	320	5.17	CALL	0	8	70.74	FALSE	0	0
2026-05-29	325	0	CALL	0	0	72.27	FALSE	0	0
2026-05-29	330	6.42	CALL	1	1	74.64	FALSE	-0.68	-0.1
2026-05-29	335	0	CALL	0	1	71.48	FALSE	0	0
2026-05-29	340	0	CALL	0	1	74.22	FALSE	0	0
2026-05-29	345	2.17	CALL	0	16	76.67	FALSE	0	0
2026-05-29	350	3.5	CALL	0	20	79.28	FALSE	0	0
2026-05-29	355	0	CALL	0	0	81.78	FALSE	0	0
2026-05-29	360	3.18	CALL	0	16	84.24	FALSE	0	0
2026-05-29	365	0	CALL	0	0	86.65	FALSE	0	0
2026-05-29	370	1.85	CALL	0	6	89	FALSE	0	0
2026-05-29	375	2.09	CALL	0	60	91.29	FALSE	0	0
2026-05-29	135	0.67	PUT	26	48	107.16	FALSE	0.2	0.43
2026-05-29	140	0.47	PUT	0	41	130.94	FALSE	0	0
2026-05-29	145	0.53	PUT	0	34	124.72	FALSE	0	0
2026-05-29	150	1.61	PUT	0	14	118.7	FALSE	0	0
2026-05-29	155	2	PUT	0	18	112.87	FALSE	0	0
2026-05-29	160	2.83	PUT	0	6	111.39	FALSE	0	0
2026-05-29	165	2.95	PUT	0	10	101.7	FALSE	0	0
2026-05-29	170	3.69	PUT	0	3	96.33	FALSE	0	0
2026-05-29	175	0	PUT	0	2	98.2	FALSE	0	0
2026-05-29	180	4.08	PUT	0	4	94.03	FALSE	0	0
2026-05-29	185	4.8	PUT	0	1	81.03	FALSE	0	0
2026-05-29	190	5.37	PUT	0	5	86.29	FALSE	0	0
2026-05-29	195	3.7	PUT	0	15	82.84	FALSE	0	0
2026-05-29	200	4.16	PUT	1	36	78.4	FALSE	-0.07	-0.02
2026-05-29	205	13.06	PUT	0	9	77.08	FALSE	0	0
2026-05-29	210	4.7	PUT	2	10	71.04	FALSE	-0.7	-0.13
2026-05-29	215	16.85	PUT	0	6	72.38	FALSE	0	0
2026-05-29	220	7	PUT	2	12	71.25	FALSE	7	0
2026-05-29	225	8.95	PUT	7	100	73.6	FALSE	0.25	0.03
2026-05-29	230	8.3	PUT	2	8	65.16	FALSE	-1.7	-0.17
2026-05-29	235	12.35	PUT	20	6	73.92	FALSE	1.2	0.11
2026-05-29	240	24.65	PUT	0	10	72.12	FALSE	0	0
2026-05-29	245	19.88	PUT	0	23	71.94	FALSE	0	0
2026-05-29	250	15.5	PUT	1	11	64.24	FALSE	-0.57	-0.04
2026-05-29	255	23.6	PUT	0	6	71.32	FALSE	0	0
2026-05-29	260	20.42	PUT	2	7	64.43	FALSE	-1.78	-0.08
2026-05-29	265	24	PUT	9	2	67.02	TRUE	0.53	0.02
2026-05-29	270	28.1	PUT	11	6	70.62	TRUE	28.1	0
2026-05-29	275	31.2	PUT	2	7	70.77	TRUE	31.2	0
2026-05-29	280	34.15	PUT	2	7	70.02	TRUE	34.15	0
2026-05-29	285	51.55	PUT	0	8	70.71	TRUE	0	0
2026-05-29	290	0	PUT	0	0	70.21	TRUE	0	0
2026-05-29	295	64.6	PUT	0	11	70.72	TRUE	0	0
2026-05-29	300	64.4	PUT	0	40	71.11	TRUE	0	0
2026-05-29	305	72.85	PUT	0	10	70.69	TRUE	0	0
2026-05-29	310	0	PUT	0	0	71.2	TRUE	0	0
2026-05-29	315	77.2	PUT	0	2	71.29	TRUE	0	0
2026-05-29	320	88.1	PUT	0	1	71.12	TRUE	0	0
2026-05-29	325	61.3	PUT	4	0	70.67	TRUE	61.3	0
2026-05-29	330	69.65	PUT	0	0	70.5	TRUE	0	0
2026-05-29	335	69.55	PUT	4	1	71.51	TRUE	69.55	0
2026-05-29	340	78.15	PUT	0	61	71.04	TRUE	0	0
2026-05-29	345	0	PUT	0	0	71.95	TRUE	0	0
2026-05-29	350	87.9	PUT	0	59	73.38	TRUE	0	0
2026-05-29	355	92.3	PUT	0	16	72.41	TRUE	0	0
2026-05-29	360	97.2	PUT	0	35	73.48	TRUE	0	0
2026-05-29	365	101.9	PUT	0	10	81.79	TRUE	0	0
2026-05-29	370	106.25	PUT	0	42	69.39	TRUE	0	0
2026-05-29	375	111.4	PUT	0	36	72.14	TRUE	0	0
2026-06-18	75	0	CALL	0	32	168.6	TRUE	0	0
2026-06-18	80	0	CALL	0	3	165.81	TRUE	0	0
2026-06-18	85	0	CALL	0	0	171.08	TRUE	0	0
2026-06-18	90	0	CALL	0	0	161.27	TRUE	0	0
2026-06-18	95	0	CALL	0	0	155.36	TRUE	0	0
2026-06-18	100	136.04	CALL	0	9	141.11	TRUE	0	0
2026-06-18	105	0	CALL	0	1	130.08	TRUE	0	0
2026-06-18	110	0	CALL	0	1	128.32	TRUE	0	0
2026-06-18	115	0	CALL	0	2	146.6	TRUE	0	0
2026-06-18	120	0	CALL	0	8	143.4	TRUE	0	0
2026-06-18	125	0	CALL	0	2	137.63	TRUE	0	0
2026-06-18	130	136.95	CALL	2	2	138.72	TRUE	136.95	0
2026-06-18	135	0	CALL	0	3	110.29	TRUE	0	0
2026-06-18	140	0	CALL	0	11	95.46	TRUE	0	0
2026-06-18	145	0	CALL	0	7	100.06	TRUE	0	0
2026-06-18	150	95	CALL	0	16	118.75	TRUE	0	0
2026-06-18	155	0	CALL	0	17	115.07	TRUE	0	0
2026-06-18	160	84.92	CALL	0	14	101.02	TRUE	0	0
2026-06-18	165	104.55	CALL	0	17	101.93	TRUE	0	0
2026-06-18	170	0	CALL	0	1	93.29	TRUE	0	0
2026-06-18	175	0	CALL	0	30	98.03	TRUE	0	0
2026-06-18	180	90.86	CALL	0	70	96.64	TRUE	0	0
2026-06-18	185	61.9	CALL	0	34	94.75	TRUE	0	0
2026-06-18	190	0	CALL	0	66	93.19	TRUE	0	0
2026-06-18	195	0	CALL	0	60	92.58	TRUE	0	0
2026-06-18	200	77	CALL	1	94	90.98	TRUE	1	0.01
2026-06-18	210	0	CALL	0	61	88.2	TRUE	0	0
2026-06-18	220	62	CALL	0	36	87.91	TRUE	0	0
2026-06-18	230	51.2	CALL	3	102	83.13	TRUE	1.52	0.03
2026-06-18	240	38.9	CALL	0	100	80.43	TRUE	0	0
2026-06-18	250	40.79	CALL	13	933	80.9	TRUE	-2.51	-0.06
2026-06-18	260	34.51	CALL	26	249	80.21	TRUE	-1.53	-0.04
2026-06-18	270	31.04	CALL	6	260	78.49	FALSE	1.62	0.06
2026-06-18	280	26.03	CALL	10	197	79.17	FALSE	0.43	0.02
2026-06-18	290	22.57	CALL	23	1677	76.73	FALSE	2.57	0.13
2026-06-18	300	18.87	CALL	16	140	77.2	FALSE	-0.43	-0.02
2026-06-18	310	17.35	CALL	5	1386	76.92	FALSE	-0.17	-0.01
2026-06-18	320	14.25	CALL	0	157	76.32	FALSE	0	0
2026-06-18	330	12.4	CALL	5	203	76.16	FALSE	-0.45	-0.04
2026-06-18	340	11	CALL	50	620	79.42	FALSE	0.13	0.01
2026-06-18	350	9.05	CALL	15	226	78.11	FALSE	-0.25	-0.03
2026-06-18	360	7.94	CALL	3	181	78.79	FALSE	-0.01	-0
2026-06-18	370	6.37	CALL	2	407	77.18	FALSE	-0.28	-0.04
2026-06-18	380	5.66	CALL	0	139	78.03	FALSE	0	0
2026-06-18	390	4.97	CALL	0	140	78.17	FALSE	0	0
2026-06-18	400	4.15	CALL	130	397	78.37	FALSE	-0.3	-0.07
2026-06-18	410	3.54	CALL	0	92	80.28	FALSE	0	0
2026-06-18	420	3.04	CALL	0	114	78.36	FALSE	0	0
2026-06-18	430	0	CALL	0	188	84.43	FALSE	0	0
2026-06-18	440	0	CALL	0	310	80.33	FALSE	0	0
2026-06-18	450	1.8	CALL	0	223	80.86	FALSE	0	0
2026-06-18	460	0.93	CALL	0	117	85.85	FALSE	0	0
2026-06-18	470	0	CALL	0	70	93.44	FALSE	0	0
2026-06-18	480	0	CALL	0	193	89.85	FALSE	0	0
2026-06-18	490	0.85	CALL	0	90	82.07	FALSE	0	0
2026-06-18	500	0.85	CALL	2	122	78.9	FALSE	-0.22	-0.21
2026-06-18	510	0.06	CALL	0	100	82.57	FALSE	0	0
2026-06-18	520	0.75	CALL	0	26	83.03	FALSE	0	0
2026-06-18	530	0.79	CALL	0	51	85.81	FALSE	0	0
2026-06-18	540	0.36	CALL	0	95	91.7	FALSE	0	0
2026-06-18	550	0	CALL	0	88	92.24	FALSE	0	0
2026-06-18	560	0.99	CALL	0	113	101.45	FALSE	0	0
2026-06-18	570	0.35	CALL	0	41	104.75	FALSE	0	0
2026-06-18	580	0	CALL	0	35	107.46	FALSE	0	0
2026-06-18	590	0	CALL	0	63	111.45	FALSE	0	0
2026-06-18	600	0	CALL	0	83	113.19	FALSE	0	0
2026-06-18	610	0	CALL	0	33	114.68	FALSE	0	0
2026-06-18	620	0	CALL	0	28	116.35	FALSE	0	0
2026-06-18	640	0.5	CALL	1	99	95.4	FALSE	0.06	0.14
2026-06-18	75	0	PUT	0	12	193.41	FALSE	0	0
2026-06-18	80	0.2	PUT	0	23	184.03	FALSE	0	0
2026-06-18	85	0	PUT	0	52	175.69	FALSE	0	0
2026-06-18	90	0	PUT	0	36	167.86	FALSE	0	0
2026-06-18	95	0	PUT	0	83	130.21	FALSE	0	0
2026-06-18	100	0	PUT	0	21	154.18	FALSE	0	0
2026-06-18	105	0	PUT	0	22	147.5	FALSE	0	0
2026-06-18	110	0	PUT	0	19	140.81	FALSE	0	0
2026-06-18	115	0	PUT	0	33	132.86	FALSE	0	0
2026-06-18	120	0.89	PUT	3	212	105.59	FALSE	-0.05	-0.05
2026-06-18	125	2.45	PUT	0	21	125.6	FALSE	0	0
2026-06-18	130	1.25	PUT	1	93	102.05	FALSE	-0.17	-0.12
2026-06-18	135	0	PUT	0	39	114.35	FALSE	0	0
2026-06-18	140	0	PUT	0	59	103.64	FALSE	0	0
2026-06-18	145	0	PUT	0	40	108.12	FALSE	0	0
2026-06-18	150	2.1	PUT	2	106	93.43	FALSE	2.1	0
2026-06-18	155	3.25	PUT	0	30	94.95	FALSE	0	0
2026-06-18	160	3	PUT	0	195	90.11	FALSE	0	0
2026-06-18	165	3.65	PUT	0	179	91.33	FALSE	0	0
2026-06-18	170	3.95	PUT	0	167	90.55	FALSE	0	0
2026-06-18	175	4.45	PUT	0	153	89.52	FALSE	0	0
2026-06-18	180	5.2	PUT	1	135	87.08	FALSE	5.2	0
2026-06-18	185	5.8	PUT	1	126	85.39	FALSE	0.05	0.01
2026-06-18	190	6.98	PUT	2	183	86.09	FALSE	6.98	0
2026-06-18	195	7.5	PUT	0	63	85.35	FALSE	0	0
2026-06-18	200	8.13	PUT	9	362	83.89	FALSE	8.13	0
2026-06-18	210	11.38	PUT	2	619	83.01	FALSE	11.38	0
2026-06-18	220	14.28	PUT	13	182	81.84	FALSE	0.71	0.05
2026-06-18	230	15.7	PUT	4	163	80.6	FALSE	-1.18	-0.07
2026-06-18	240	20.8	PUT	7	346	77.84	FALSE	0.35	0.02
2026-06-18	250	23.44	PUT	4	1452	79.67	FALSE	-1.33	-0.05
2026-06-18	260	29.3	PUT	10	351	78.24	FALSE	0.26	0.01
2026-06-18	270	34.32	PUT	8	148	77.26	TRUE	-0.41	-0.01
2026-06-18	280	39.19	PUT	1	339	74.8	TRUE	-0.98	-0.02
2026-06-18	290	46.8	PUT	4	68	76.96	TRUE	-1.8	-0.04
2026-06-18	300	55.75	PUT	431	1096	76.75	TRUE	1.75	0.03
2026-06-18	310	58.25	PUT	1	215	71.28	TRUE	58.25	0
2026-06-18	320	69.31	PUT	1	173	72.52	TRUE	69.31	0
2026-06-18	330	76.35	PUT	0	359	70.27	TRUE	0	0
2026-06-18	340	0	PUT	0	235	71.46	TRUE	0	0
2026-06-18	350	0	PUT	0	168	71.64	TRUE	0	0
2026-06-18	360	96.58	PUT	5	258	70.88	TRUE	96.58	0
2026-06-18	370	122.72	PUT	0	60	72.48	TRUE	0	0
2026-06-18	380	119	PUT	0	122	60.65	TRUE	0	0
2026-06-18	390	0	PUT	0	20	56.02	TRUE	0	0
2026-06-18	400	0	PUT	0	50	65.71	TRUE	0	0
2026-06-18	410	0	PUT	0	35	64.71	TRUE	0	0
2026-06-18	420	0	PUT	0	33	0	TRUE	0	0
2026-06-18	430	0	PUT	0	50	82.27	TRUE	0	0
2026-06-18	440	175.9	PUT	0	110	0	TRUE	0	0
2026-06-18	450	198.5	PUT	0	65	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	104.12	TRUE	0	0
2026-07-17	120	0	CALL	0	0	114.08	TRUE	0	0
2026-07-17	125	0	CALL	0	0	116.1	TRUE	0	0
2026-07-17	130	0	CALL	0	0	112.99	TRUE	0	0
2026-07-17	135	0	CALL	0	0	103.37	TRUE	0	0
2026-07-17	140	0	CALL	0	0	100.65	TRUE	0	0
2026-07-17	145	0	CALL	0	1	99.95	TRUE	0	0
2026-07-17	150	0	CALL	0	1	103.56	TRUE	0	0
2026-07-17	155	0	CALL	0	0	101.82	TRUE	0	0
2026-07-17	160	0	CALL	0	2	100.91	TRUE	0	0
2026-07-17	165	0	CALL	0	1	85.78	TRUE	0	0
2026-07-17	170	0	CALL	0	19	88.18	TRUE	0	0
2026-07-17	175	0	CALL	0	56	86.37	TRUE	0	0
2026-07-17	180	0	CALL	0	1	83.12	TRUE	0	0
2026-07-17	185	0	CALL	0	1	83.69	TRUE	0	0
2026-07-17	190	73.6	CALL	0	5	79.37	TRUE	0	0
2026-07-17	195	0	CALL	0	0	82.5	TRUE	0	0
2026-07-17	200	51	CALL	0	5	82.3	TRUE	0	0
2026-07-17	210	47.55	CALL	0	2	79.89	TRUE	0	0
2026-07-17	220	62.98	CALL	0	5	78.39	TRUE	0	0
2026-07-17	230	40.6	CALL	0	82	75.21	TRUE	0	0
2026-07-17	240	35	CALL	0	28	74.6	TRUE	0	0
2026-07-17	250	44.5	CALL	0	84	73.23	TRUE	0	0
2026-07-17	260	39.86	CALL	2	100	71.92	TRUE	-0.89	-0.02
2026-07-17	270	37.5	CALL	2	23	72.29	FALSE	-0.04	-0
2026-07-17	280	33.11	CALL	1	34	71.13	FALSE	3.57	0.12
2026-07-17	290	28.55	CALL	1	8	70.88	FALSE	28.55	0
2026-07-17	300	25.03	CALL	4	379	70.68	FALSE	0.83	0.03
2026-07-17	310	20.5	CALL	0	33	72.29	FALSE	0	0
2026-07-17	320	17.1	CALL	0	118	73.11	FALSE	0	0
2026-07-17	330	13.5	CALL	0	16	70.11	FALSE	0	0
2026-07-17	340	14.2	CALL	0	22	69.83	FALSE	0	0
2026-07-17	350	6.31	CALL	0	84	71.41	FALSE	0	0
2026-07-17	360	10.21	CALL	0	16	69.57	FALSE	0	0
2026-07-17	370	8.99	CALL	4	7	70.27	FALSE	8.99	0
2026-07-17	380	8.15	CALL	1	9	69.77	FALSE	8.15	0
2026-07-17	390	0	CALL	0	3	71.39	FALSE	0	0
2026-07-17	400	6.3	CALL	14	74	71.41	FALSE	0.08	0.01
2026-07-17	410	2.63	CALL	0	91	71.38	FALSE	0	0
2026-07-17	420	5	CALL	0	80	71.75	FALSE	0	0
2026-07-17	430	0	CALL	0	6	72.43	FALSE	0	0
2026-07-17	440	4.55	CALL	0	112	72.22	FALSE	0	0
2026-07-17	450	3.3	CALL	7	31	71.88	FALSE	0.2	0.06
2026-07-17	460	2.07	CALL	0	13	73.26	FALSE	0	0
2026-07-17	470	0	CALL	0	27	73.06	FALSE	0	0
2026-07-17	480	0	CALL	0	6	72.82	FALSE	0	0
2026-07-17	490	0	CALL	0	21	74.78	FALSE	0	0
2026-07-17	500	1	CALL	0	42	74.27	FALSE	0	0
2026-07-17	510	0.49	CALL	0	91	71.7	FALSE	0	0
2026-07-17	520	0	CALL	0	84	76.4	FALSE	0	0
2026-07-17	530	0.51	CALL	0	50	85.12	FALSE	0	0
2026-07-17	540	1.01	CALL	0	122	86.59	FALSE	0	0
2026-07-17	560	0.61	CALL	0	104	88.28	FALSE	0	0
2026-07-17	115	0	PUT	0	0	96.04	FALSE	0	0
2026-07-17	120	1.37	PUT	0	38	94.17	FALSE	0	0
2026-07-17	125	0	PUT	0	0	90.38	FALSE	0	0
2026-07-17	130	1.7	PUT	0	1	88.6	FALSE	0	0
2026-07-17	135	3.15	PUT	0	69	87.98	FALSE	0	0
2026-07-17	140	2.38	PUT	0	4	86.53	FALSE	0	0
2026-07-17	145	0	PUT	0	0	85.19	FALSE	0	0
2026-07-17	150	3.25	PUT	0	34	85.33	FALSE	0	0
2026-07-17	155	3	PUT	2	5	79.34	FALSE	3	0
2026-07-17	160	4	PUT	0	82	82.56	FALSE	0	0
2026-07-17	165	0	PUT	0	82	82.24	FALSE	0	0
2026-07-17	170	6.5	PUT	0	2	81.43	FALSE	0	0
2026-07-17	175	5.6	PUT	0	3	79.92	FALSE	0	0
2026-07-17	180	11	PUT	0	4	79.53	FALSE	0	0
2026-07-17	185	7.9	PUT	0	7	78.81	FALSE	0	0
2026-07-17	190	8.06	PUT	0	79	77.75	FALSE	0	0
2026-07-17	195	8.58	PUT	0	45	77.19	FALSE	0	0
2026-07-17	200	11.53	PUT	1	77	77.28	FALSE	11.53	0
2026-07-17	210	13.14	PUT	2	138	75.52	FALSE	-0.41	-0.03
2026-07-17	220	16.35	PUT	29	148	74.55	FALSE	16.35	0
2026-07-17	230	24	PUT	0	146	73.97	FALSE	0	0
2026-07-17	240	23.1	PUT	3	131	73.36	FALSE	23.1	0
2026-07-17	250	28.9	PUT	0	67	73.92	FALSE	0	0
2026-07-17	260	33.65	PUT	0	21	72.4	FALSE	0	0
2026-07-17	270	38.6	PUT	0	66	71.58	TRUE	0	0
2026-07-17	280	44.3	PUT	0	18	69.53	TRUE	0	0
2026-07-17	290	48.45	PUT	1	8	71.24	TRUE	48.45	0
2026-07-17	300	57.49	PUT	0	4	68.33	TRUE	0	0
2026-07-17	310	63.75	PUT	2	23	65.06	TRUE	63.75	0
2026-07-17	320	71	PUT	0	8	66.67	TRUE	0	0
2026-07-17	330	0	PUT	0	12	67.36	TRUE	0	0
2026-07-17	340	0	PUT	0	5	66.33	TRUE	0	0
2026-07-17	350	0	PUT	0	3	66.17	TRUE	0	0
2026-07-17	360	0	PUT	0	4	65.23	TRUE	0	0
2026-07-17	370	0	PUT	0	5	61.23	TRUE	0	0
2026-07-17	380	0	PUT	0	1	58.97	TRUE	0	0
2026-07-17	390	0	PUT	0	1	59.05	TRUE	0	0
2026-07-17	400	0	PUT	0	4	58.25	TRUE	0	0
2026-07-17	410	0	PUT	0	6	54.97	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	1	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	6	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	115	0	CALL	0	0	114.39	TRUE	0	0
2026-08-21	120	0	CALL	0	5	108.9	TRUE	0	0
2026-08-21	125	0	CALL	0	0	98.63	TRUE	0	0
2026-08-21	130	0	CALL	0	0	95.76	TRUE	0	0
2026-08-21	135	0	CALL	0	0	95.11	TRUE	0	0
2026-08-21	140	0	CALL	0	0	92.28	TRUE	0	0
2026-08-21	145	0	CALL	0	0	95.28	TRUE	0	0
2026-08-21	150	98.79	CALL	0	2	93	TRUE	0	0
2026-08-21	155	0	CALL	0	5	90.31	TRUE	0	0
2026-08-21	160	0	CALL	0	11	90.46	TRUE	0	0
2026-08-21	165	95.89	CALL	0	1	90.54	TRUE	0	0
2026-08-21	170	0	CALL	0	2	82.58	TRUE	0	0
2026-08-21	175	0	CALL	0	1	81.28	TRUE	0	0
2026-08-21	180	96	CALL	0	1	81.45	TRUE	0	0
2026-08-21	185	92.47	CALL	0	1	80.24	TRUE	0	0
2026-08-21	190	0	CALL	0	0	76.66	TRUE	0	0
2026-08-21	195	0	CALL	0	32	78.43	TRUE	0	0
2026-08-21	200	82	CALL	0	4	75.74	TRUE	0	0
2026-08-21	210	0	CALL	0	0	76.93	TRUE	0	0
2026-08-21	220	65.7	CALL	1	5	72.84	TRUE	65.7	0
2026-08-21	230	0	CALL	0	5	74.33	TRUE	0	0
2026-08-21	240	55.6	CALL	1	10	74.21	TRUE	55.6	0
2026-08-21	250	41.04	CALL	0	45	70.57	TRUE	0	0
2026-08-21	260	46.2	CALL	1	15	69.23	TRUE	46.2	0
2026-08-21	270	40.7	CALL	1	95	69.1	FALSE	40.7	0
2026-08-21	280	36.86	CALL	0	44	69.04	FALSE	0	0
2026-08-21	290	0	CALL	0	87	68.6	FALSE	0	0
2026-08-21	300	31.04	CALL	1	103	68.39	FALSE	1	0.03
2026-08-21	310	0	CALL	0	85	68.36	FALSE	0	0
2026-08-21	320	23.35	CALL	0	112	70.7	FALSE	0	0
2026-08-21	330	22.8	CALL	0	81	69.77	FALSE	0	0
2026-08-21	340	11.2	CALL	0	75	69.33	FALSE	0	0
2026-08-21	350	13.09	CALL	0	50	69.09	FALSE	0	0
2026-08-21	360	15.45	CALL	1	55	67.57	FALSE	15.45	0
2026-08-21	370	13.85	CALL	4	324	67.47	FALSE	0.75	0.06
2026-08-21	380	12.25	CALL	19	30	67.61	FALSE	0.15	0.01
2026-08-21	390	10.8	CALL	0	27	67.5	FALSE	0	0
2026-08-21	400	5.5	CALL	0	78	68.03	FALSE	0	0
2026-08-21	410	6.3	CALL	0	24	69.2	FALSE	0	0
2026-08-21	420	4.15	CALL	0	9	69.96	FALSE	0	0
2026-08-21	430	0	CALL	0	38	70.74	FALSE	0	0
2026-08-21	440	4.5	CALL	0	17	71.43	FALSE	0	0
2026-08-21	450	0	CALL	0	11	71.38	FALSE	0	0
2026-08-21	460	4.8	CALL	0	3	71.96	FALSE	0	0
2026-08-21	470	0	CALL	0	63	71.32	FALSE	0	0
2026-08-21	480	0	CALL	0	24	71.2	FALSE	0	0
2026-08-21	490	0	CALL	0	53	70.47	FALSE	0	0
2026-08-21	500	4	CALL	1	60	71.81	FALSE	4	0
2026-08-21	510	0	CALL	0	41	72.52	FALSE	0	0
2026-08-21	520	0	CALL	0	17	72.86	FALSE	0	0
2026-08-21	530	0	CALL	0	79	73.65	FALSE	0	0
2026-08-21	540	0	CALL	0	15	71.4	FALSE	0	0
2026-08-21	550	2.01	CALL	0	8	71.22	FALSE	0	0
2026-08-21	560	0	CALL	0	68	73.85	FALSE	0	0
2026-08-21	580	0	CALL	0	2	74.25	FALSE	0	0
2026-08-21	600	0	CALL	0	8	81.21	FALSE	0	0
2026-08-21	620	0	CALL	0	45	74.36	FALSE	0	0
2026-08-21	640	1.08	CALL	1	10	72.65	FALSE	1.08	0
2026-08-21	115	1.41	PUT	2	0	83.59	FALSE	1.41	0
2026-08-21	120	2.73	PUT	0	33	92.63	FALSE	0	0
2026-08-21	125	0	PUT	0	0	86.14	FALSE	0	0
2026-08-21	130	0	PUT	0	0	88.41	FALSE	0	0
2026-08-21	135	0	PUT	0	0	84.17	FALSE	0	0
2026-08-21	140	5.4	PUT	0	12	82.02	FALSE	0	0
2026-08-21	145	0	PUT	0	0	81.78	FALSE	0	0
2026-08-21	150	0	PUT	0	162	79.59	FALSE	0	0
2026-08-21	155	0	PUT	0	7	78.7	FALSE	0	0
2026-08-21	160	0	PUT	0	4	77.71	FALSE	0	0
2026-08-21	165	9.4	PUT	0	2	77.37	FALSE	0	0
2026-08-21	170	7.7	PUT	0	16	75.88	FALSE	0	0
2026-08-21	175	12.17	PUT	0	15	75.09	FALSE	0	0
2026-08-21	180	9	PUT	0	235	74.57	FALSE	0	0
2026-08-21	185	0	PUT	0	5	74.82	FALSE	0	0
2026-08-21	190	11.6	PUT	0	43	74.37	FALSE	0	0
2026-08-21	195	17.4	PUT	0	261	72.87	FALSE	0	0
2026-08-21	200	16.6	PUT	0	125	72.96	FALSE	0	0
2026-08-21	210	19.6	PUT	0	51	71.76	FALSE	0	0
2026-08-21	220	19.87	PUT	6	26	71.1	FALSE	19.87	0
2026-08-21	230	24.02	PUT	1	79	69.07	FALSE	24.02	0
2026-08-21	240	38.9	PUT	0	43	69.66	FALSE	0	0
2026-08-21	250	32.97	PUT	1	169	67.96	FALSE	32.97	0
2026-08-21	260	37.95	PUT	1	106	67.27	FALSE	37.95	0
2026-08-21	270	43.31	PUT	2	147	68.76	TRUE	43.31	0
2026-08-21	280	50.19	PUT	0	262	68.78	TRUE	0	0
2026-08-21	290	54.98	PUT	0	148	67.07	TRUE	0	0
2026-08-21	300	68.13	PUT	0	251	66.89	TRUE	0	0
2026-08-21	310	68.93	PUT	67	19	65.04	TRUE	68.93	0
2026-08-21	320	0	PUT	0	18	65.22	TRUE	0	0
2026-08-21	330	0	PUT	0	9	65.66	TRUE	0	0
2026-08-21	340	90.8	PUT	0	7	64.84	TRUE	0	0
2026-08-21	350	0	PUT	0	19	64.87	TRUE	0	0
2026-08-21	360	107.4	PUT	0	31	61.52	TRUE	0	0
2026-08-21	370	115.1	PUT	0	90	61.45	TRUE	0	0
2026-08-21	380	0	PUT	0	46	63.65	TRUE	0	0
2026-08-21	390	0	PUT	0	15	60.5	TRUE	0	0
2026-08-21	400	0	PUT	0	12	60.71	TRUE	0	0
2026-08-21	410	0	PUT	0	19	63.4	TRUE	0	0
2026-08-21	420	0	PUT	0	25	66.87	TRUE	0	0
2026-08-21	430	0	PUT	0	3	66.67	TRUE	0	0
2026-08-21	440	0	PUT	0	3	62.38	TRUE	0	0
2026-08-21	450	0	PUT	0	4	66.56	TRUE	0	0
2026-08-21	460	0	PUT	0	1	67.7	TRUE	0	0
2026-08-21	470	0	PUT	0	3	65.77	TRUE	0	0
2026-08-21	480	0	PUT	0	0	66.21	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	75.05	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	109.47	TRUE	0	0
2026-09-18	100	0	CALL	0	1	116.6	TRUE	0	0
2026-09-18	105	0	CALL	0	0	111.29	TRUE	0	0
2026-09-18	110	0	CALL	0	0	110.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	99.66	TRUE	0	0
2026-09-18	120	0	CALL	0	1	99.23	TRUE	0	0
2026-09-18	125	0	CALL	0	1	92.14	TRUE	0	0
2026-09-18	130	0	CALL	0	0	94.98	TRUE	0	0
2026-09-18	135	0	CALL	0	0	92.43	TRUE	0	0
2026-09-18	140	0	CALL	0	1	88.19	TRUE	0	0
2026-09-18	145	0	CALL	0	0	87.27	TRUE	0	0
2026-09-18	150	0	CALL	0	5	92.9	TRUE	0	0
2026-09-18	155	0	CALL	0	0	91.75	TRUE	0	0
2026-09-18	160	0	CALL	0	1	90.47	TRUE	0	0
2026-09-18	165	0	CALL	0	2	89.08	TRUE	0	0
2026-09-18	170	0	CALL	0	2	80.92	TRUE	0	0
2026-09-18	175	0	CALL	0	1	81.58	TRUE	0	0
2026-09-18	180	0	CALL	0	1	82.31	TRUE	0	0
2026-09-18	185	97.1	CALL	0	8	81.81	TRUE	0	0
2026-09-18	190	0	CALL	0	1	79.56	TRUE	0	0
2026-09-18	195	0	CALL	0	1	80.55	TRUE	0	0
2026-09-18	200	91.27	CALL	1	17	79.97	TRUE	91.27	0
2026-09-18	210	0	CALL	0	11	78.84	TRUE	0	0
2026-09-18	220	78.04	CALL	3	83	76.55	TRUE	78.04	0
2026-09-18	230	48.13	CALL	0	22	77.04	TRUE	0	0
2026-09-18	240	42.15	CALL	0	44	75.22	TRUE	0	0
2026-09-18	250	53.89	CALL	0	119	75.27	TRUE	0	0
2026-09-18	260	51.52	CALL	0	189	74.38	TRUE	0	0
2026-09-18	270	48.41	CALL	0	67	75.16	FALSE	0	0
2026-09-18	280	40	CALL	0	181	74.16	FALSE	0	0
2026-09-18	290	26.09	CALL	0	155	74.67	FALSE	0	0
2026-09-18	300	35.8	CALL	0	164	72.54	FALSE	0	0
2026-09-18	310	19.76	CALL	0	147	74.13	FALSE	0	0
2026-09-18	320	28.4	CALL	0	109	72.78	FALSE	0	0
2026-09-18	330	16.25	CALL	0	324	73.41	FALSE	0	0
2026-09-18	340	25.63	CALL	1	96	72.74	FALSE	25.63	0
2026-09-18	350	18.65	CALL	0	72	73.17	FALSE	0	0
2026-09-18	360	11.9	CALL	0	52	71.3	FALSE	0	0
2026-09-18	370	19	CALL	1	455	71.34	FALSE	19	0
2026-09-18	380	17	CALL	1	89	70.64	FALSE	17	0
2026-09-18	390	15.05	CALL	0	340	71.78	FALSE	0	0
2026-09-18	400	14.1	CALL	1	440	70.42	FALSE	14.1	0
2026-09-18	410	0	CALL	0	443	70.23	FALSE	0	0
2026-09-18	420	9.75	CALL	0	196	70.08	FALSE	0	0
2026-09-18	430	9.45	CALL	0	248	71.83	FALSE	0	0
2026-09-18	440	0	CALL	0	74	70.39	FALSE	0	0
2026-09-18	450	8.7	CALL	0	118	69.66	FALSE	0	0
2026-09-18	460	0	CALL	0	83	71.68	FALSE	0	0
2026-09-18	470	0	CALL	0	304	70.6	FALSE	0	0
2026-09-18	480	0	CALL	0	102	73.44	FALSE	0	0
2026-09-18	490	0	CALL	0	575	72.27	FALSE	0	0
2026-09-18	500	0	CALL	0	105	72.46	FALSE	0	0
2026-09-18	510	0	CALL	0	36	72.97	FALSE	0	0
2026-09-18	520	0	CALL	0	21	70.94	FALSE	0	0
2026-09-18	530	0	CALL	0	18	74.45	FALSE	0	0
2026-09-18	540	0	CALL	0	19	73.53	FALSE	0	0
2026-09-18	550	0	CALL	0	109	70.55	FALSE	0	0
2026-09-18	560	0	CALL	0	21	71.75	FALSE	0	0
2026-09-18	570	0	CALL	0	94	70.43	FALSE	0	0
2026-09-18	580	0	CALL	0	305	76.57	FALSE	0	0
2026-09-18	590	0	CALL	0	6	70.51	FALSE	0	0
2026-09-18	600	0	CALL	0	22	72.34	FALSE	0	0
2026-09-18	610	0	CALL	0	2	70.05	FALSE	0	0
2026-09-18	620	0	CALL	0	35	72.46	FALSE	0	0
2026-09-18	640	2	CALL	4	26	72.03	FALSE	2	0
2026-09-18	95	0	PUT	0	36	106.45	FALSE	0	0
2026-09-18	100	0	PUT	0	41	93.1	FALSE	0	0
2026-09-18	105	2.27	PUT	1	35	91.38	FALSE	2.27	0
2026-09-18	110	2.59	PUT	0	37	90.34	FALSE	0	0
2026-09-18	115	0	PUT	0	16	93.9	FALSE	0	0
2026-09-18	120	3.46	PUT	0	31	93.69	FALSE	0	0
2026-09-18	125	0	PUT	0	34	83.34	FALSE	0	0
2026-09-18	130	0	PUT	0	48	85.1	FALSE	0	0
2026-09-18	135	0	PUT	0	36	83.76	FALSE	0	0
2026-09-18	140	0	PUT	0	85	83.04	FALSE	0	0
2026-09-18	145	0	PUT	0	46	82.11	FALSE	0	0
2026-09-18	150	9.72	PUT	0	210	80.99	FALSE	0	0
2026-09-18	155	7.73	PUT	2	25	80.27	FALSE	7.73	0
2026-09-18	160	8.76	PUT	0	198	79.32	FALSE	0	0
2026-09-18	165	0	PUT	0	7	79.07	FALSE	0	0
2026-09-18	170	11.5	PUT	0	30	81.74	FALSE	0	0
2026-09-18	175	12.6	PUT	0	45	77.85	FALSE	0	0
2026-09-18	180	0	PUT	0	87	77.07	FALSE	0	0
2026-09-18	185	14.3	PUT	0	242	76.69	FALSE	0	0
2026-09-18	190	15.7	PUT	0	28	76.4	FALSE	0	0
2026-09-18	195	18.4	PUT	0	70	74.35	FALSE	0	0
2026-09-18	200	18.3	PUT	10	172	76.77	FALSE	18.3	0
2026-09-18	210	21.55	PUT	1	131	76.83	FALSE	0.05	0
2026-09-18	220	25.1	PUT	0	220	74.7	FALSE	0	0
2026-09-18	230	28	PUT	1	48	74.11	FALSE	-1.7	-0.06
2026-09-18	240	37.34	PUT	0	296	73.55	FALSE	0	0
2026-09-18	250	37.95	PUT	0	234	73.14	FALSE	0	0
2026-09-18	260	43.1	PUT	0	88	72.44	FALSE	0	0
2026-09-18	270	58.8	PUT	0	298	73.17	TRUE	0	0
2026-09-18	280	0	PUT	0	97	73.23	TRUE	0	0
2026-09-18	290	75.9	PUT	0	110	71.17	TRUE	0	0
2026-09-18	300	63.88	PUT	10	100	70.47	TRUE	63.88	0
2026-09-18	310	71.2	PUT	5	89	69.59	TRUE	71.2	0
2026-09-18	320	80.3	PUT	0	79	68.19	TRUE	0	0
2026-09-18	330	0	PUT	0	24	68.1	TRUE	0	0
2026-09-18	340	95.3	PUT	0	15	67.29	TRUE	0	0
2026-09-18	350	110.85	PUT	0	69	66.79	TRUE	0	0
2026-09-18	360	0	PUT	0	66	66.1	TRUE	0	0
2026-09-18	370	0	PUT	0	112	66.12	TRUE	0	0
2026-09-18	380	0	PUT	0	27	65.76	TRUE	0	0
2026-09-18	390	0	PUT	0	352	65.76	TRUE	0	0
2026-09-18	400	0	PUT	0	33	63.04	TRUE	0	0
2026-09-18	410	0	PUT	0	26	65.35	TRUE	0	0
2026-09-18	420	0	PUT	0	12	62.38	TRUE	0	0
2026-09-18	430	0	PUT	0	12	64.45	TRUE	0	0
2026-09-18	440	0	PUT	0	13	68.21	TRUE	0	0
2026-09-18	450	0	PUT	0	0	64.84	TRUE	0	0
2026-09-18	460	0	PUT	0	18	66.66	TRUE	0	0
2026-09-18	470	0	PUT	0	24	62.45	TRUE	0	0
2026-09-18	480	0	PUT	0	4	68.11	TRUE	0	0
2026-09-18	490	0	PUT	0	8	62.03	TRUE	0	0
2026-09-18	500	0	PUT	0	1	72.92	TRUE	0	0
2026-09-18	510	0	PUT	0	0	67.43	TRUE	0	0
2026-09-18	520	0	PUT	0	0	68.84	TRUE	0	0
2026-09-18	530	0	PUT	0	0	73.3	TRUE	0	0
2026-09-18	540	0	PUT	0	0	74.82	TRUE	0	0
2026-09-18	550	0	PUT	0	0	74.8	TRUE	0	0
2026-09-18	560	0	PUT	0	0	75.16	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	95.58	TRUE	0	0
2026-11-20	120	0	CALL	0	0	86.6	TRUE	0	0
2026-11-20	125	0	CALL	0	0	90.34	TRUE	0	0
2026-11-20	130	0	CALL	0	0	91	TRUE	0	0
2026-11-20	135	0	CALL	0	0	86.17	TRUE	0	0
2026-11-20	140	0	CALL	0	0	86.48	TRUE	0	0
2026-11-20	145	0	CALL	0	0	83.78	TRUE	0	0
2026-11-20	150	0	CALL	0	0	82.82	TRUE	0	0
2026-11-20	155	0	CALL	0	0	83.76	TRUE	0	0
2026-11-20	160	0	CALL	0	0	81.02	TRUE	0	0
2026-11-20	165	0	CALL	0	0	80.61	TRUE	0	0
2026-11-20	170	0	CALL	0	0	80.28	TRUE	0	0
2026-11-20	175	0	CALL	0	0	81.81	TRUE	0	0
2026-11-20	180	0	CALL	0	0	76.66	TRUE	0	0
2026-11-20	185	0	CALL	0	0	76.19	TRUE	0	0
2026-11-20	190	74.72	CALL	0	2	75.56	TRUE	0	0
2026-11-20	195	82.9	CALL	0	2	75.31	TRUE	0	0
2026-11-20	200	79.9	CALL	0	2	74.89	TRUE	0	0
2026-11-20	210	0	CALL	0	57	73.93	TRUE	0	0
2026-11-20	220	71.12	CALL	0	2	73.08	TRUE	0	0
2026-11-20	230	51.12	CALL	0	2	72.54	TRUE	0	0
2026-11-20	240	73.1	CALL	2	28	71.93	TRUE	73.1	0
2026-11-20	250	61.47	CALL	0	18	71.3	TRUE	0	0
2026-11-20	260	57.75	CALL	0	8	70.86	TRUE	0	0
2026-11-20	270	58.75	CALL	8	9	70.45	FALSE	58.75	0
2026-11-20	280	42.14	CALL	0	6	70.14	FALSE	0	0
2026-11-20	290	0	CALL	0	2	69.74	FALSE	0	0
2026-11-20	300	32.95	CALL	0	27	69.41	FALSE	0	0
2026-11-20	310	0	CALL	0	0	69.37	FALSE	0	0
2026-11-20	320	0	CALL	0	0	67.53	FALSE	0	0
2026-11-20	330	0	CALL	0	0	67.77	FALSE	0	0
2026-11-20	340	20	CALL	0	1	68.67	FALSE	0	0
2026-11-20	350	0	CALL	0	0	68.31	FALSE	0	0
2026-11-20	360	21.3	CALL	0	3	66.87	FALSE	0	0
2026-11-20	370	24.13	CALL	0	2	67.96	FALSE	0	0
2026-11-20	380	14.5	CALL	0	1	67.68	FALSE	0	0
2026-11-20	390	21.55	CALL	0	3	67.56	FALSE	0	0
2026-11-20	400	0	CALL	0	1	67.33	FALSE	0	0
2026-11-20	410	11.2	CALL	0	8	67.33	FALSE	0	0
2026-11-20	115	0	PUT	0	0	82.77	FALSE	0	0
2026-11-20	120	0	PUT	0	0	81.22	FALSE	0	0
2026-11-20	125	0	PUT	0	0	79.58	FALSE	0	0
2026-11-20	130	0	PUT	0	5	79.14	FALSE	0	0
2026-11-20	135	0	PUT	0	0	77.69	FALSE	0	0
2026-11-20	140	9.89	PUT	0	1	76.91	FALSE	0	0
2026-11-20	145	0	PUT	0	0	76.36	FALSE	0	0
2026-11-20	150	0	PUT	0	2	75.64	FALSE	0	0
2026-11-20	155	0	PUT	0	0	74.85	FALSE	0	0
2026-11-20	160	11.42	PUT	0	1	74.12	FALSE	0	0
2026-11-20	165	13.35	PUT	0	5	73.43	FALSE	0	0
2026-11-20	170	0	PUT	0	5	72.85	FALSE	0	0
2026-11-20	175	0	PUT	0	5	72.24	FALSE	0	0
2026-11-20	180	0	PUT	0	1	72.43	FALSE	0	0
2026-11-20	185	17.36	PUT	0	2	71.88	FALSE	0	0
2026-11-20	190	0	PUT	0	0	70.75	FALSE	0	0
2026-11-20	195	0	PUT	0	2	71.16	FALSE	0	0
2026-11-20	200	0	PUT	0	200	70.35	FALSE	0	0
2026-11-20	210	0	PUT	0	6	69.64	FALSE	0	0
2026-11-20	220	0	PUT	0	1	67.72	FALSE	0	0
2026-11-20	230	38.25	PUT	0	48	67.71	FALSE	0	0
2026-11-20	240	0	PUT	0	1	66.29	FALSE	0	0
2026-11-20	250	0	PUT	0	13	65.98	FALSE	0	0
2026-11-20	260	61	PUT	0	7	66.53	FALSE	0	0
2026-11-20	270	0	PUT	0	2	65.25	TRUE	0	0
2026-11-20	280	59.7	PUT	0	3	65.81	TRUE	0	0
2026-11-20	290	65.9	PUT	2	1	64.72	TRUE	65.9	0
2026-11-20	300	72.3	PUT	2	1	64.36	TRUE	72.3	0
2026-11-20	310	0	PUT	0	0	64.92	TRUE	0	0
2026-11-20	320	0	PUT	0	0	63.92	TRUE	0	0
2026-11-20	330	0	PUT	0	0	64.04	TRUE	0	0
2026-11-20	340	0	PUT	0	0	64.99	TRUE	0	0
2026-11-20	350	0	PUT	0	0	63.19	TRUE	0	0
2026-11-20	360	0	PUT	0	0	63.03	TRUE	0	0
2026-11-20	370	0	PUT	0	0	63.06	TRUE	0	0
2026-11-20	380	0	PUT	0	0	62.39	TRUE	0	0
2026-11-20	390	0	PUT	0	0	63.79	TRUE	0	0
2026-11-20	400	148.33	PUT	0	2	60.83	TRUE	0	0
2026-11-20	410	0	PUT	0	0	60.67	TRUE	0	0
2026-12-18	75	0	CALL	0	1	97.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	93.78	TRUE	0	0
2026-12-18	85	0	CALL	0	0	95.89	TRUE	0	0
2026-12-18	90	0	CALL	0	1	92.46	TRUE	0	0
2026-12-18	95	0	CALL	0	0	92.6	TRUE	0	0
2026-12-18	100	0	CALL	0	1	90.18	TRUE	0	0
2026-12-18	105	0	CALL	0	0	87.08	TRUE	0	0
2026-12-18	110	0	CALL	0	5	88.69	TRUE	0	0
2026-12-18	115	0	CALL	0	11	87.94	TRUE	0	0
2026-12-18	120	0	CALL	0	3	86.48	TRUE	0	0
2026-12-18	125	0	CALL	0	3	83.93	TRUE	0	0
2026-12-18	130	0	CALL	0	2	84.07	TRUE	0	0
2026-12-18	135	0	CALL	0	0	82.4	TRUE	0	0
2026-12-18	140	0	CALL	0	10	82.3	TRUE	0	0
2026-12-18	145	0	CALL	0	0	81.8	TRUE	0	0
2026-12-18	150	0	CALL	0	15	86.49	TRUE	0	0
2026-12-18	155	0	CALL	0	1	84.89	TRUE	0	0
2026-12-18	160	0	CALL	0	8	83.81	TRUE	0	0
2026-12-18	165	0	CALL	0	16	83.16	TRUE	0	0
2026-12-18	170	0	CALL	0	28	79.53	TRUE	0	0
2026-12-18	175	0	CALL	0	3	78.23	TRUE	0	0
2026-12-18	180	0	CALL	0	63	75.82	TRUE	0	0
2026-12-18	185	0	CALL	0	8	77.1	TRUE	0	0
2026-12-18	190	102.3	CALL	0	9	75.1	TRUE	0	0
2026-12-18	195	92	CALL	0	9	75.46	TRUE	0	0
2026-12-18	200	88.97	CALL	0	52	74.59	TRUE	0	0
2026-12-18	210	0	CALL	0	33	75.11	TRUE	0	0
2026-12-18	220	65.7	CALL	0	91	73.06	TRUE	0	0
2026-12-18	230	0	CALL	0	67	74.01	TRUE	0	0
2026-12-18	240	73.53	CALL	0	73	72.13	TRUE	0	0
2026-12-18	250	69.01	CALL	0	582	72.66	TRUE	0	0
2026-12-18	260	64.51	CALL	0	74	71.95	TRUE	0	0
2026-12-18	270	41.65	CALL	0	50	70.21	FALSE	0	0
2026-12-18	280	38	CALL	0	31	70.59	FALSE	0	0
2026-12-18	290	0	CALL	0	65	69.94	FALSE	0	0
2026-12-18	300	48.34	CALL	0	159	69.53	FALSE	0	0
2026-12-18	310	32.6	CALL	0	229	68.81	FALSE	0	0
2026-12-18	320	41.31	CALL	0	327	69.29	FALSE	0	0
2026-12-18	330	37.49	CALL	0	246	70.65	FALSE	0	0
2026-12-18	340	24.9	CALL	0	59	68.51	FALSE	0	0
2026-12-18	350	29	CALL	0	50	69.58	FALSE	0	0
2026-12-18	360	0	CALL	0	33	68.3	FALSE	0	0
2026-12-18	370	0	CALL	0	36	69.35	FALSE	0	0
2026-12-18	380	19.2	CALL	0	94	68.28	FALSE	0	0
2026-12-18	390	0	CALL	0	249	68.31	FALSE	0	0
2026-12-18	400	23.18	CALL	0	149	67.1	FALSE	0	0
2026-12-18	410	0	CALL	0	44	69.07	FALSE	0	0
2026-12-18	420	0	CALL	0	110	69.12	FALSE	0	0
2026-12-18	430	0	CALL	0	552	68.14	FALSE	0	0
2026-12-18	440	0	CALL	0	229	68.84	FALSE	0	0
2026-12-18	450	14.25	CALL	0	664	69.38	FALSE	0	0
2026-12-18	460	10.7	CALL	0	48	68.79	FALSE	0	0
2026-12-18	470	9.24	CALL	0	45	69.72	FALSE	0	0
2026-12-18	480	0	CALL	0	47	69.72	FALSE	0	0
2026-12-18	490	0	CALL	0	12	69.87	FALSE	0	0
2026-12-18	500	7.85	CALL	0	242	69.77	FALSE	0	0
2026-12-18	510	8.21	CALL	0	234	69.88	FALSE	0	0
2026-12-18	520	0	CALL	0	116	69.99	FALSE	0	0
2026-12-18	530	10.15	CALL	0	163	70.07	FALSE	0	0
2026-12-18	540	0	CALL	0	166	68.48	FALSE	0	0
2026-12-18	550	0	CALL	0	90	68.5	FALSE	0	0
2026-12-18	560	0	CALL	0	32	70.64	FALSE	0	0
2026-12-18	570	0	CALL	0	148	69	FALSE	0	0
2026-12-18	580	0	CALL	0	36	70.82	FALSE	0	0
2026-12-18	590	0	CALL	0	15	71.06	FALSE	0	0
2026-12-18	600	0	CALL	0	45	71.41	FALSE	0	0
2026-12-18	610	0	CALL	0	16	69.91	FALSE	0	0
2026-12-18	620	0	CALL	0	2	67.98	FALSE	0	0
2026-12-18	640	4.3	CALL	0	39	68.29	FALSE	0	0
2026-12-18	75	1.68	PUT	0	90	92.96	FALSE	0	0
2026-12-18	80	0	PUT	0	34	92.99	FALSE	0	0
2026-12-18	85	0	PUT	0	35	87.21	FALSE	0	0
2026-12-18	90	3.3	PUT	0	263	84.53	FALSE	0	0
2026-12-18	95	0	PUT	0	14	80.68	FALSE	0	0
2026-12-18	100	4.85	PUT	0	376	83.56	FALSE	0	0
2026-12-18	105	0	PUT	0	260	83.93	FALSE	0	0
2026-12-18	110	6.69	PUT	0	84	77.41	FALSE	0	0
2026-12-18	115	0	PUT	0	164	78.71	FALSE	0	0
2026-12-18	120	8.42	PUT	0	209	78.02	FALSE	0	0
2026-12-18	125	6.77	PUT	0	39	77.25	FALSE	0	0
2026-12-18	130	7.14	PUT	0	149	75.96	FALSE	0	0
2026-12-18	135	7.68	PUT	0	60	75.97	FALSE	0	0
2026-12-18	140	10.5	PUT	0	929	76.61	FALSE	0	0
2026-12-18	145	0	PUT	0	31	77.46	FALSE	0	0
2026-12-18	150	0	PUT	0	37	76.07	FALSE	0	0
2026-12-18	155	12.35	PUT	1	42	75.9	FALSE	12.35	0
2026-12-18	160	14.33	PUT	1	690	77.14	FALSE	14.33	0
2026-12-18	165	0	PUT	0	59	75.06	FALSE	0	0
2026-12-18	170	18.1	PUT	0	51	76.57	FALSE	0	0
2026-12-18	175	0	PUT	0	167	74.63	FALSE	0	0
2026-12-18	180	0	PUT	0	468	70.8	FALSE	0	0
2026-12-18	185	0	PUT	0	67	73.39	FALSE	0	0
2026-12-18	190	0	PUT	0	69	73.72	FALSE	0	0
2026-12-18	195	0	PUT	0	310	71.48	FALSE	0	0
2026-12-18	200	28.45	PUT	0	323	70.86	FALSE	0	0
2026-12-18	210	33	PUT	0	33	71.37	FALSE	0	0
2026-12-18	220	37.69	PUT	0	63	70.82	FALSE	0	0
2026-12-18	230	38.45	PUT	0	95	69.73	FALSE	0	0
2026-12-18	240	0	PUT	0	52	68.84	FALSE	0	0
2026-12-18	250	0	PUT	0	661	68.06	FALSE	0	0
2026-12-18	260	56.46	PUT	0	30	68.3	FALSE	0	0
2026-12-18	270	0	PUT	0	43	67.98	TRUE	0	0
2026-12-18	280	0	PUT	0	37	67.94	TRUE	0	0
2026-12-18	290	0	PUT	0	17	67.55	TRUE	0	0
2026-12-18	300	91	PUT	0	248	66.59	TRUE	0	0
2026-12-18	310	0	PUT	0	32	66.98	TRUE	0	0
2026-12-18	320	0	PUT	0	40	66.85	TRUE	0	0
2026-12-18	330	0	PUT	0	7	66.48	TRUE	0	0
2026-12-18	340	0	PUT	0	60	65.18	TRUE	0	0
2026-12-18	350	0	PUT	0	23	65.98	TRUE	0	0
2026-12-18	360	0	PUT	0	4	64.91	TRUE	0	0
2026-12-18	370	0	PUT	0	39	64.57	TRUE	0	0
2026-12-18	380	0	PUT	0	97	64.37	TRUE	0	0
2026-12-18	390	0	PUT	0	21	63.03	TRUE	0	0
2026-12-18	400	0	PUT	0	64	64.24	TRUE	0	0
2026-12-18	410	159.8	PUT	0	6	64.32	TRUE	0	0
2026-12-18	420	0	PUT	0	6	63.79	TRUE	0	0
2026-12-18	430	0	PUT	0	9	62.59	TRUE	0	0
2026-12-18	440	0	PUT	0	2	62.43	TRUE	0	0
2026-12-18	450	0	PUT	0	5	63.69	TRUE	0	0
2026-12-18	460	0	PUT	0	2	62.12	TRUE	0	0
2026-12-18	470	0	PUT	0	6	62.74	TRUE	0	0
2026-12-18	480	0	PUT	0	71	62.82	TRUE	0	0
2026-12-18	490	0	PUT	0	4	63.48	TRUE	0	0
2026-12-18	500	0	PUT	0	1	62.67	TRUE	0	0
2026-12-18	510	0	PUT	0	2	65.49	TRUE	0	0
2026-12-18	520	0	PUT	0	0	65.77	TRUE	0	0
2026-12-18	530	0	PUT	0	2	65.77	TRUE	0	0
2026-12-18	540	0	PUT	0	1	66.11	TRUE	0	0
2026-12-18	550	0	PUT	0	0	65.73	TRUE	0	0
2026-12-18	560	0	PUT	0	0	65.01	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	64.65	TRUE	0	0
2026-12-18	590	0	PUT	0	0	65.62	TRUE	0	0
2026-12-18	600	0	PUT	0	0	64.39	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	5	94.13	TRUE	0	0
2027-01-15	80	0	CALL	0	1	96.07	TRUE	0	0
2027-01-15	85	0	CALL	0	2	95	TRUE	0	0
2027-01-15	90	0	CALL	0	1	96.55	TRUE	0	0
2027-01-15	95	0	CALL	0	1	100.31	TRUE	0	0
2027-01-15	100	0	CALL	0	3	91.63	TRUE	0	0
2027-01-15	105	0	CALL	0	2	87.17	TRUE	0	0
2027-01-15	110	0	CALL	0	0	87.47	TRUE	0	0
2027-01-15	115	0	CALL	0	21	93.93	TRUE	0	0
2027-01-15	120	0	CALL	0	15	91.72	TRUE	0	0
2027-01-15	125	0	CALL	0	3	90.25	TRUE	0	0
2027-01-15	130	0	CALL	0	14	85.99	TRUE	0	0
2027-01-15	135	0	CALL	0	7	81.64	TRUE	0	0
2027-01-15	140	0	CALL	0	2	85.66	TRUE	0	0
2027-01-15	145	0	CALL	0	4	81.98	TRUE	0	0
2027-01-15	150	0	CALL	0	34	81.85	TRUE	0	0
2027-01-15	155	0	CALL	0	6	80.7	TRUE	0	0
2027-01-15	160	0	CALL	0	14	79.49	TRUE	0	0
2027-01-15	165	0	CALL	0	11	81.49	TRUE	0	0
2027-01-15	170	0	CALL	0	12	78.52	TRUE	0	0
2027-01-15	175	0	CALL	0	12	77.7	TRUE	0	0
2027-01-15	180	88.5	CALL	0	54	80.04	TRUE	0	0
2027-01-15	185	0	CALL	0	16	75.35	TRUE	0	0
2027-01-15	190	81.72	CALL	0	198	75.44	TRUE	0	0
2027-01-15	195	0	CALL	0	6	75.01	TRUE	0	0
2027-01-15	200	99.09	CALL	0	109	75.18	TRUE	0	0
2027-01-15	210	96.2	CALL	0	58	73.94	TRUE	0	0
2027-01-15	220	76.22	CALL	0	71	73.43	TRUE	0	0
2027-01-15	230	70.8	CALL	0	95	72.49	TRUE	0	0
2027-01-15	240	75.25	CALL	3	131	72.33	TRUE	0.5	0.01
2027-01-15	250	72.3	CALL	0	273	71.67	TRUE	0	0
2027-01-15	260	58.62	CALL	0	297	71.12	TRUE	0	0
2027-01-15	270	0	CALL	0	62	70.69	FALSE	0	0
2027-01-15	280	51.55	CALL	0	71	69.3	FALSE	0	0
2027-01-15	290	38	CALL	0	238	70.37	FALSE	0	0
2027-01-15	300	54.81	CALL	5	337	69.86	FALSE	54.81	0
2027-01-15	310	46.9	CALL	0	678	69.8	FALSE	0	0
2027-01-15	320	44	CALL	2	394	68.41	FALSE	1.05	0.02
2027-01-15	330	42.2	CALL	1	345	69.32	FALSE	42.2	0
2027-01-15	340	27.66	CALL	0	104	69.32	FALSE	0	0
2027-01-15	350	36.5	CALL	1	570	68.25	FALSE	1.4	0.04
2027-01-15	360	29.52	CALL	0	115	68.91	FALSE	0	0
2027-01-15	370	31.91	CALL	0	303	68.76	FALSE	0	0
2027-01-15	380	26.08	CALL	0	123	66.91	FALSE	0	0
2027-01-15	390	0	CALL	0	336	68.55	FALSE	0	0
2027-01-15	400	24.6	CALL	5	321	65.33	FALSE	-1.8	-0.07
2027-01-15	410	0	CALL	0	521	67.64	FALSE	0	0
2027-01-15	420	0	CALL	0	170	67.43	FALSE	0	0
2027-01-15	430	0	CALL	0	747	66.83	FALSE	0	0
2027-01-15	440	16.96	CALL	0	131	67.21	FALSE	0	0
2027-01-15	450	19.01	CALL	0	433	67.37	FALSE	0	0
2027-01-15	460	11.8	CALL	0	43	66.98	FALSE	0	0
2027-01-15	470	0	CALL	0	201	66.69	FALSE	0	0
2027-01-15	480	10.36	CALL	0	208	66.58	FALSE	0	0
2027-01-15	490	0	CALL	0	382	66.44	FALSE	0	0
2027-01-15	500	11.55	CALL	0	376	66.41	FALSE	0	0
2027-01-15	510	0	CALL	0	676	66.8	FALSE	0	0
2027-01-15	520	9.4	CALL	0	355	66.32	FALSE	0	0
2027-01-15	530	0	CALL	0	204	66.4	FALSE	0	0
2027-01-15	540	0	CALL	0	233	66.11	FALSE	0	0
2027-01-15	550	0	CALL	0	94	66.81	FALSE	0	0
2027-01-15	560	0	CALL	0	44	66.65	FALSE	0	0
2027-01-15	570	0	CALL	0	75	66.79	FALSE	0	0
2027-01-15	580	9.25	CALL	1	30	67.45	FALSE	0.25	0.03
2027-01-15	590	0	CALL	0	6	66.7	FALSE	0	0
2027-01-15	600	9.45	CALL	0	65	66.66	FALSE	0	0
2027-01-15	610	0	CALL	0	26	66.89	FALSE	0	0
2027-01-15	620	0	CALL	0	142	65.95	FALSE	0	0
2027-01-15	640	7	CALL	1	258	68.22	FALSE	0.3	0.04
2027-01-15	75	2.7	PUT	0	174	91.88	FALSE	0	0
2027-01-15	80	2.5	PUT	0	40	94.4	FALSE	0	0
2027-01-15	85	2.77	PUT	0	15	92.68	FALSE	0	0
2027-01-15	90	3.67	PUT	0	235	90.96	FALSE	0	0
2027-01-15	95	4	PUT	0	8	89.76	FALSE	0	0
2027-01-15	100	5.3	PUT	0	455	83.31	FALSE	0	0
2027-01-15	105	0	PUT	0	223	82.93	FALSE	0	0
2027-01-15	110	7.53	PUT	0	80	81.54	FALSE	0	0
2027-01-15	115	8.37	PUT	0	199	80.74	FALSE	0	0
2027-01-15	120	6.75	PUT	3	107	79.52	FALSE	0	0
2027-01-15	125	0	PUT	0	193	78.94	FALSE	0	0
2027-01-15	130	0	PUT	0	789	77.9	FALSE	0	0
2027-01-15	135	0	PUT	0	118	77.33	FALSE	0	0
2027-01-15	140	0	PUT	0	111	76.54	FALSE	0	0
2027-01-15	145	14	PUT	0	58	78.53	FALSE	0	0
2027-01-15	150	13.15	PUT	0	451	76.98	FALSE	0	0
2027-01-15	155	0	PUT	0	510	76.88	FALSE	0	0
2027-01-15	160	0	PUT	0	69	74.43	FALSE	0	0
2027-01-15	165	20.65	PUT	0	138	73.68	FALSE	0	0
2027-01-15	170	18.47	PUT	0	69	73.18	FALSE	0	0
2027-01-15	175	20.52	PUT	0	72	75.07	FALSE	0	0
2027-01-15	180	22.74	PUT	0	310	72.82	FALSE	0	0
2027-01-15	185	24.49	PUT	0	78	71.91	FALSE	0	0
2027-01-15	190	0	PUT	0	105	71.5	FALSE	0	0
2027-01-15	195	31.72	PUT	0	92	72.55	FALSE	0	0
2027-01-15	200	28.82	PUT	0	1095	70.38	FALSE	0	0
2027-01-15	210	0	PUT	0	59	70.91	FALSE	0	0
2027-01-15	220	0	PUT	0	179	70.66	FALSE	0	0
2027-01-15	230	0	PUT	0	195	69.3	FALSE	0	0
2027-01-15	240	48.38	PUT	0	187	67.28	FALSE	0	0
2027-01-15	250	49.95	PUT	1	309	68.07	FALSE	49.95	0
2027-01-15	260	0	PUT	0	177	66.2	FALSE	0	0
2027-01-15	270	69.25	PUT	0	130	66.42	TRUE	0	0
2027-01-15	280	0	PUT	0	228	66.72	TRUE	0	0
2027-01-15	290	0	PUT	0	182	65.33	TRUE	0	0
2027-01-15	300	92.65	PUT	0	244	65.23	TRUE	0	0
2027-01-15	310	92.3	PUT	0	597	64.88	TRUE	0	0
2027-01-15	320	0	PUT	0	165	64.76	TRUE	0	0
2027-01-15	330	0	PUT	0	154	64.47	TRUE	0	0
2027-01-15	340	0	PUT	0	25	63.57	TRUE	0	0
2027-01-15	350	118.03	PUT	0	50	63.66	TRUE	0	0
2027-01-15	360	0	PUT	0	8	63.55	TRUE	0	0
2027-01-15	370	0	PUT	0	23	65.7	TRUE	0	0
2027-01-15	380	0	PUT	0	160	63.54	TRUE	0	0
2027-01-15	390	0	PUT	0	7	63.12	TRUE	0	0
2027-01-15	400	0	PUT	0	78	63.09	TRUE	0	0
2027-01-15	410	0	PUT	0	40	62.98	TRUE	0	0
2027-01-15	420	0	PUT	0	4	63.41	TRUE	0	0
2027-01-15	430	0	PUT	0	36	61.89	TRUE	0	0
2027-01-15	440	0	PUT	0	13	64.69	TRUE	0	0
2027-01-15	450	0	PUT	0	10	61.58	TRUE	0	0
2027-01-15	460	0	PUT	0	0	61.19	TRUE	0	0
2027-01-15	470	0	PUT	0	9	62.31	TRUE	0	0
2027-01-15	480	0	PUT	0	22	64.37	TRUE	0	0
2027-01-15	490	0	PUT	0	23	63.82	TRUE	0	0
2027-01-15	500	0	PUT	0	40	62.27	TRUE	0	0
2027-01-15	510	0	PUT	0	2	61.55	TRUE	0	0
2027-01-15	520	0	PUT	0	9	64.48	TRUE	0	0
2027-01-15	530	0	PUT	0	21	64.35	TRUE	0	0
2027-01-15	540	0	PUT	0	3	60.81	TRUE	0	0
2027-01-15	550	0	PUT	0	0	66.74	TRUE	0	0
2027-01-15	560	0	PUT	0	1	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	61.96	TRUE	0	0
2027-01-15	610	0	PUT	0	0	63.51	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	115	0	CALL	0	0	86.92	TRUE	0	0
2027-03-19	120	0	CALL	0	0	88.88	TRUE	0	0
2027-03-19	125	0	CALL	0	0	87.3	TRUE	0	0
2027-03-19	130	0	CALL	0	0	80.48	TRUE	0	0
2027-03-19	135	0	CALL	0	0	82.41	TRUE	0	0
2027-03-19	140	0	CALL	0	0	80.88	TRUE	0	0
2027-03-19	145	0	CALL	0	0	78.5	TRUE	0	0
2027-03-19	150	0	CALL	0	1	78.46	TRUE	0	0
2027-03-19	155	0	CALL	0	0	77.38	TRUE	0	0
2027-03-19	160	0	CALL	0	0	76.89	TRUE	0	0
2027-03-19	165	0	CALL	0	1	78.25	TRUE	0	0
2027-03-19	170	0	CALL	0	0	75.77	TRUE	0	0
2027-03-19	175	0	CALL	0	0	76.31	TRUE	0	0
2027-03-19	180	0	CALL	0	1	75.08	TRUE	0	0
2027-03-19	185	0	CALL	0	0	74.57	TRUE	0	0
2027-03-19	190	0	CALL	0	6	75.62	TRUE	0	0
2027-03-19	195	0	CALL	0	0	73.7	TRUE	0	0
2027-03-19	200	100	CALL	0	1	73.15	TRUE	0	0
2027-03-19	210	0	CALL	0	0	72.53	TRUE	0	0
2027-03-19	220	72	CALL	0	10	72.01	TRUE	0	0
2027-03-19	230	85	CALL	0	2	71.11	TRUE	0	0
2027-03-19	240	65.44	CALL	0	23	70.34	TRUE	0	0
2027-03-19	250	78	CALL	0	26	71.58	TRUE	0	0
2027-03-19	260	74	CALL	0	12	71.48	TRUE	0	0
2027-03-19	270	0	CALL	0	50	70.53	FALSE	0	0
2027-03-19	280	0	CALL	0	35	69.97	FALSE	0	0
2027-03-19	290	46.05	CALL	0	6	69.16	FALSE	0	0
2027-03-19	300	43.4	CALL	0	57	69.1	FALSE	0	0
2027-03-19	310	40.95	CALL	0	8	68.74	FALSE	0	0
2027-03-19	320	0	CALL	0	13	68.54	FALSE	0	0
2027-03-19	330	0	CALL	0	6	68.79	FALSE	0	0
2027-03-19	340	0	CALL	0	3	67.77	FALSE	0	0
2027-03-19	350	45	CALL	0	205	67.98	FALSE	0	0
2027-03-19	360	0	CALL	0	3	67.46	FALSE	0	0
2027-03-19	370	0	CALL	0	10	67.44	FALSE	0	0
2027-03-19	380	26.55	CALL	0	2	67.35	FALSE	0	0
2027-03-19	390	0	CALL	0	2	67.33	FALSE	0	0
2027-03-19	400	33	CALL	0	48	67.1	FALSE	0	0
2027-03-19	410	0	CALL	0	1	66.73	FALSE	0	0
2027-03-19	420	0	CALL	0	10	66.97	FALSE	0	0
2027-03-19	430	0	CALL	0	2	66.72	FALSE	0	0
2027-03-19	440	0	CALL	0	10	66.63	FALSE	0	0
2027-03-19	450	0	CALL	0	209	66.97	FALSE	0	0
2027-03-19	460	0	CALL	0	2	66.39	FALSE	0	0
2027-03-19	470	0	CALL	0	2	66.58	FALSE	0	0
2027-03-19	480	0	CALL	0	24	66.11	FALSE	0	0
2027-03-19	490	20.01	CALL	0	38	66.15	FALSE	0	0
2027-03-19	115	0	PUT	0	0	81.68	FALSE	0	0
2027-03-19	120	0	PUT	0	2	79.68	FALSE	0	0
2027-03-19	125	0	PUT	0	2	83.27	FALSE	0	0
2027-03-19	130	0	PUT	0	2	80.99	FALSE	0	0
2027-03-19	135	0	PUT	0	0	78.7	FALSE	0	0
2027-03-19	140	0	PUT	0	10	76.91	FALSE	0	0
2027-03-19	145	0	PUT	0	0	76.91	FALSE	0	0
2027-03-19	150	0	PUT	0	15	74.06	FALSE	0	0
2027-03-19	155	0	PUT	0	0	76.18	FALSE	0	0
2027-03-19	160	0	PUT	0	7	73.43	FALSE	0	0
2027-03-19	165	20	PUT	0	32	73.81	FALSE	0	0
2027-03-19	170	0	PUT	0	0	74.11	FALSE	0	0
2027-03-19	175	0	PUT	0	14	72.99	FALSE	0	0
2027-03-19	180	25.55	PUT	0	6	72.48	FALSE	0	0
2027-03-19	185	0	PUT	0	0	71.53	FALSE	0	0
2027-03-19	190	0	PUT	0	43	71.82	FALSE	0	0
2027-03-19	195	0	PUT	0	89	72.31	FALSE	0	0
2027-03-19	200	0	PUT	0	298	71.89	FALSE	0	0
2027-03-19	210	0	PUT	0	104	70.48	FALSE	0	0
2027-03-19	220	0	PUT	0	11	70.65	FALSE	0	0
2027-03-19	230	0	PUT	0	13	70.6	FALSE	0	0
2027-03-19	240	59.58	PUT	0	12	69.13	FALSE	0	0
2027-03-19	250	0	PUT	0	314	68.44	FALSE	0	0
2027-03-19	260	0	PUT	0	2	68.5	FALSE	0	0
2027-03-19	270	0	PUT	0	2	68	TRUE	0	0
2027-03-19	280	0	PUT	0	1	67.71	TRUE	0	0
2027-03-19	290	0	PUT	0	0	67.21	TRUE	0	0
2027-03-19	300	0	PUT	0	2	67.29	TRUE	0	0
2027-03-19	310	0	PUT	0	8	66.92	TRUE	0	0
2027-03-19	320	0	PUT	0	1	66.87	TRUE	0	0
2027-03-19	330	0	PUT	0	15	66.16	TRUE	0	0
2027-03-19	340	0	PUT	0	15	64.81	TRUE	0	0
2027-03-19	350	0	PUT	0	1	64.27	TRUE	0	0
2027-03-19	360	0	PUT	0	1	64.7	TRUE	0	0
2027-03-19	370	0	PUT	0	2	64.3	TRUE	0	0
2027-03-19	380	0	PUT	0	3	63.66	TRUE	0	0
2027-03-19	390	0	PUT	0	0	64	TRUE	0	0
2027-03-19	400	0	PUT	0	0	65.35	TRUE	0	0
2027-03-19	410	0	PUT	0	0	64.65	TRUE	0	0
2027-03-19	420	0	PUT	0	0	64.15	TRUE	0	0
2027-03-19	430	0	PUT	0	0	65.1	TRUE	0	0
2027-03-19	440	0	PUT	0	0	64.92	TRUE	0	0
2027-03-19	450	0	PUT	0	0	63.76	TRUE	0	0
2027-03-19	460	0	PUT	0	0	64.58	TRUE	0	0
2027-03-19	470	0	PUT	0	0	64.55	TRUE	0	0
2027-03-19	480	0	PUT	0	0	64.83	TRUE	0	0
2027-03-19	490	0	PUT	0	0	64.44	TRUE	0	0
2027-06-17	115	0	CALL	0	0	82.17	TRUE	0	0
2027-06-17	120	150	CALL	0	1	80.63	TRUE	0	0
2027-06-17	125	0	CALL	0	0	79.1	TRUE	0	0
2027-06-17	130	0	CALL	0	0	79.64	TRUE	0	0
2027-06-17	135	0	CALL	0	2	78.01	TRUE	0	0
2027-06-17	140	0	CALL	0	0	78.26	TRUE	0	0
2027-06-17	145	0	CALL	0	0	77.47	TRUE	0	0
2027-06-17	150	0	CALL	0	0	76.62	TRUE	0	0
2027-06-17	155	0	CALL	0	0	76.53	TRUE	0	0
2027-06-17	160	0	CALL	0	0	76.35	TRUE	0	0
2027-06-17	165	0	CALL	0	0	76.07	TRUE	0	0
2027-06-17	170	0	CALL	0	0	75.71	TRUE	0	0
2027-06-17	175	0	CALL	0	0	75.28	TRUE	0	0
2027-06-17	180	97.9	CALL	0	0	74.78	TRUE	0	0
2027-06-17	185	0	CALL	0	0	73.57	TRUE	0	0
2027-06-17	190	0	CALL	0	0	73.63	TRUE	0	0
2027-06-17	195	0	CALL	0	0	72.98	TRUE	0	0
2027-06-17	200	0	CALL	0	1	72.9	TRUE	0	0
2027-06-17	210	0	CALL	0	0	71.96	TRUE	0	0
2027-06-17	220	80.39	CALL	0	2	71.39	TRUE	0	0
2027-06-17	230	90	CALL	0	1	71.16	TRUE	0	0
2027-06-17	240	83.74	CALL	0	2	70.72	TRUE	0	0
2027-06-17	250	85	CALL	5	1	70.11	TRUE	85	0
2027-06-17	260	0	CALL	0	0	69.82	TRUE	0	0
2027-06-17	270	79.86	CALL	0	1	70.33	FALSE	0	0
2027-06-17	280	75	CALL	0	21	68.76	FALSE	0	0
2027-06-17	290	0	CALL	0	1	69.88	FALSE	0	0
2027-06-17	300	0	CALL	0	3	69.22	FALSE	0	0
2027-06-17	310	0	CALL	0	0	69.57	FALSE	0	0
2027-06-17	320	0	CALL	0	0	67.75	FALSE	0	0
2027-06-17	330	0	CALL	0	0	67.4	FALSE	0	0
2027-06-17	340	0	CALL	0	1	67.39	FALSE	0	0
2027-06-17	350	40	CALL	0	5	67.27	FALSE	0	0
2027-06-17	360	0	CALL	0	0	67.04	FALSE	0	0
2027-06-17	370	0	CALL	0	0	66.71	FALSE	0	0
2027-06-17	380	47.67	CALL	1	0	69.12	FALSE	47.67	0
2027-06-17	390	0	CALL	0	0	66.98	FALSE	0	0
2027-06-17	400	0	CALL	0	4	66.51	FALSE	0	0
2027-06-17	115	0	PUT	0	0	78.73	FALSE	0	0
2027-06-17	120	0	PUT	0	0	77.84	FALSE	0	0
2027-06-17	125	12.85	PUT	0	3	76.89	FALSE	0	0
2027-06-17	130	0	PUT	0	0	76.91	FALSE	0	0
2027-06-17	135	0	PUT	0	0	76.78	FALSE	0	0
2027-06-17	140	0	PUT	0	0	75.58	FALSE	0	0
2027-06-17	145	0	PUT	0	0	76.13	FALSE	0	0
2027-06-17	150	23.35	PUT	0	1	76.08	FALSE	0	0
2027-06-17	155	0	PUT	0	0	75.1	FALSE	0	0
2027-06-17	160	0	PUT	0	0	73.69	FALSE	0	0
2027-06-17	165	0	PUT	0	0	73.79	FALSE	0	0
2027-06-17	170	0	PUT	0	0	73.77	FALSE	0	0
2027-06-17	175	0	PUT	0	0	72.95	FALSE	0	0
2027-06-17	180	0	PUT	0	0	72.77	FALSE	0	0
2027-06-17	185	0	PUT	0	0	72.02	FALSE	0	0
2027-06-17	190	0	PUT	0	0	71.55	FALSE	0	0
2027-06-17	195	0	PUT	0	0	71.17	FALSE	0	0
2027-06-17	200	39	PUT	0	101	71.33	FALSE	0	0
2027-06-17	210	0	PUT	0	0	70.85	FALSE	0	0
2027-06-17	220	0	PUT	0	122	70.13	FALSE	0	0
2027-06-17	230	0	PUT	0	0	69.22	FALSE	0	0
2027-06-17	240	0	PUT	0	0	69.16	FALSE	0	0
2027-06-17	250	0	PUT	0	5	68.88	FALSE	0	0
2027-06-17	260	0	PUT	0	0	67.93	FALSE	0	0
2027-06-17	270	84.15	PUT	0	20	67.78	TRUE	0	0
2027-06-17	280	0	PUT	0	0	67.46	TRUE	0	0
2027-06-17	290	101.18	PUT	0	1	67.44	TRUE	0	0
2027-06-17	300	91	PUT	2	1	65.43	TRUE	91	0
2027-06-17	310	0	PUT	0	0	66.48	TRUE	0	0
2027-06-17	320	0	PUT	0	0	68.73	TRUE	0	0
2027-06-17	330	0	PUT	0	0	66.25	TRUE	0	0
2027-06-17	340	124.88	PUT	0	2	66.03	TRUE	0	0
2027-06-17	350	132.36	PUT	0	7	66.07	TRUE	0	0
2027-06-17	360	0	PUT	0	0	65.84	TRUE	0	0
2027-06-17	370	0	PUT	0	0	64.67	TRUE	0	0
2027-06-17	380	0	PUT	0	0	65.64	TRUE	0	0
2027-06-17	390	0	PUT	0	1	64.08	TRUE	0	0
2027-06-17	400	0	PUT	0	0	65.19	TRUE	0	0
2027-12-17	75	0	CALL	0	5	92.72	TRUE	0	0
2027-12-17	80	0	CALL	0	3	84.89	TRUE	0	0
2027-12-17	85	0	CALL	0	0	88.64	TRUE	0	0
2027-12-17	90	0	CALL	0	1	85.22	TRUE	0	0
2027-12-17	95	0	CALL	0	12	83.23	TRUE	0	0
2027-12-17	100	0	CALL	0	5	83.58	TRUE	0	0
2027-12-17	105	0	CALL	0	1	81.59	TRUE	0	0
2027-12-17	110	0	CALL	0	2	81.69	TRUE	0	0
2027-12-17	115	0	CALL	0	0	79.72	TRUE	0	0
2027-12-17	120	0	CALL	0	2	79.64	TRUE	0	0
2027-12-17	125	0	CALL	0	3	79.43	TRUE	0	0
2027-12-17	130	0	CALL	0	2	79.13	TRUE	0	0
2027-12-17	135	0	CALL	0	2	78.75	TRUE	0	0
2027-12-17	140	0	CALL	0	4	78.31	TRUE	0	0
2027-12-17	145	0	CALL	0	1	77.07	TRUE	0	0
2027-12-17	150	0	CALL	0	25	77.24	TRUE	0	0
2027-12-17	155	0	CALL	0	11	76.64	TRUE	0	0
2027-12-17	160	0	CALL	0	19	76	TRUE	0	0
2027-12-17	165	0	CALL	0	7	75.32	TRUE	0	0
2027-12-17	170	0	CALL	0	11	74.62	TRUE	0	0
2027-12-17	175	118.52	CALL	0	3	74.48	TRUE	0	0
2027-12-17	180	0	CALL	0	22	74.28	TRUE	0	0
2027-12-17	185	0	CALL	0	10	73.47	TRUE	0	0
2027-12-17	190	0	CALL	0	13	73.74	TRUE	0	0
2027-12-17	195	0	CALL	0	2	72.88	TRUE	0	0
2027-12-17	200	109.99	CALL	0	96	73.04	TRUE	0	0
2027-12-17	210	0	CALL	0	25	72.19	TRUE	0	0
2027-12-17	220	97.5	CALL	0	19	71.23	TRUE	0	0
2027-12-17	230	109.46	CALL	0	127	72.89	TRUE	0	0
2027-12-17	240	0	CALL	0	18	71.49	TRUE	0	0
2027-12-17	250	101.95	CALL	5	20	71.68	TRUE	101.95	0
2027-12-17	260	97.5	CALL	0	38	70.74	TRUE	0	0
2027-12-17	270	75.9	CALL	0	205	69.26	FALSE	0	0
2027-12-17	280	81.54	CALL	0	209	68.95	FALSE	0	0
2027-12-17	290	87.59	CALL	0	326	68.54	FALSE	0	0
2027-12-17	300	75.59	CALL	0	56	68.44	FALSE	0	0
2027-12-17	310	63.25	CALL	0	30	68.25	FALSE	0	0
2027-12-17	320	0	CALL	0	75	68.55	FALSE	0	0
2027-12-17	330	59.3	CALL	0	79	67.61	FALSE	0	0
2027-12-17	340	0	CALL	0	31	67.55	FALSE	0	0
2027-12-17	350	55.15	CALL	0	143	67.8	FALSE	0	0
2027-12-17	360	52.95	CALL	0	20	66.93	FALSE	0	0
2027-12-17	370	50.55	CALL	0	27	66.95	FALSE	0	0
2027-12-17	380	0	CALL	0	89	66.61	FALSE	0	0
2027-12-17	390	0	CALL	0	8	66.59	FALSE	0	0
2027-12-17	400	0	CALL	0	44	66.51	FALSE	0	0
2027-12-17	410	0	CALL	0	68	66.37	FALSE	0	0
2027-12-17	420	57.02	CALL	5	54	69.17	FALSE	57.02	0
2027-12-17	430	0	CALL	0	52	66.67	FALSE	0	0
2027-12-17	440	38.25	CALL	0	78	66	FALSE	0	0
2027-12-17	450	0	CALL	0	111	66.04	FALSE	0	0
2027-12-17	460	0	CALL	0	10	65.64	FALSE	0	0
2027-12-17	470	34.6	CALL	0	22	65.58	FALSE	0	0
2027-12-17	480	0	CALL	0	28	65.86	FALSE	0	0
2027-12-17	490	0	CALL	0	17	65.72	FALSE	0	0
2027-12-17	500	36.12	CALL	0	110	65.93	FALSE	0	0
2027-12-17	510	29.6	CALL	0	76	65.71	FALSE	0	0
2027-12-17	520	0	CALL	0	52	65.45	FALSE	0	0
2027-12-17	530	27.83	CALL	0	2	65.95	FALSE	0	0
2027-12-17	540	0	CALL	0	32	65.62	FALSE	0	0
2027-12-17	550	0	CALL	0	53	65.66	FALSE	0	0
2027-12-17	560	0	CALL	0	4	65.55	FALSE	0	0
2027-12-17	570	0	CALL	0	3	65.65	FALSE	0	0
2027-12-17	580	23.4	CALL	0	4	66.01	FALSE	0	0
2027-12-17	590	0	CALL	0	4	65.93	FALSE	0	0
2027-12-17	600	0	CALL	0	91	65.83	FALSE	0	0
2027-12-17	610	0	CALL	0	45	65.7	FALSE	0	0
2027-12-17	620	0	CALL	0	38	65.54	FALSE	0	0
2027-12-17	640	0	CALL	0	33	66.01	FALSE	0	0
2027-12-17	75	6.3	PUT	5	21	80.12	FALSE	6.3	0
2027-12-17	80	0	PUT	0	1	81.89	FALSE	0	0
2027-12-17	85	0	PUT	0	13	81.18	FALSE	0	0
2027-12-17	90	0	PUT	0	30	81.61	FALSE	0	0
2027-12-17	95	0	PUT	0	32	79.3	FALSE	0	0
2027-12-17	100	14.3	PUT	0	40	80.56	FALSE	0	0
2027-12-17	105	0	PUT	0	66	79.33	FALSE	0	0
2027-12-17	110	0	PUT	0	3	79.1	FALSE	0	0
2027-12-17	115	0	PUT	0	5	78.6	FALSE	0	0
2027-12-17	120	0	PUT	0	51	77.39	FALSE	0	0
2027-12-17	125	0	PUT	0	104	76.04	FALSE	0	0
2027-12-17	130	0	PUT	0	37	76.33	FALSE	0	0
2027-12-17	135	0	PUT	0	27	76.37	FALSE	0	0
2027-12-17	140	0	PUT	0	3	75.77	FALSE	0	0
2027-12-17	145	0	PUT	0	22	75.02	FALSE	0	0
2027-12-17	150	0	PUT	0	11	74.92	FALSE	0	0
2027-12-17	155	0	PUT	0	5	73.41	FALSE	0	0
2027-12-17	160	0	PUT	0	41	73.2	FALSE	0	0
2027-12-17	165	33.77	PUT	0	97	73.55	FALSE	0	0
2027-12-17	170	0	PUT	0	233	72.61	FALSE	0	0
2027-12-17	175	0	PUT	0	11	72.81	FALSE	0	0
2027-12-17	180	43.9	PUT	0	27	72.37	FALSE	0	0
2027-12-17	185	0	PUT	0	17	72.44	FALSE	0	0
2027-12-17	190	49	PUT	0	38	71.9	FALSE	0	0
2027-12-17	195	0	PUT	0	6	71.34	FALSE	0	0
2027-12-17	200	0	PUT	0	192	70.74	FALSE	0	0
2027-12-17	210	0	PUT	0	25	69.91	FALSE	0	0
2027-12-17	220	0	PUT	0	89	69.99	FALSE	0	0
2027-12-17	230	0	PUT	0	7	69.38	FALSE	0	0
2027-12-17	240	0	PUT	0	102	67.76	FALSE	0	0
2027-12-17	250	72.1	PUT	5	22	67.02	FALSE	72.1	0
2027-12-17	260	0	PUT	0	14	66.18	FALSE	0	0
2027-12-17	270	0	PUT	0	19	67.84	TRUE	0	0
2027-12-17	280	0	PUT	0	56	67.86	TRUE	0	0
2027-12-17	290	0	PUT	0	57	67.37	TRUE	0	0
2027-12-17	300	0	PUT	0	12	67.18	TRUE	0	0
2027-12-17	310	0	PUT	0	17	66.88	TRUE	0	0
2027-12-17	320	0	PUT	0	51	66.48	TRUE	0	0
2027-12-17	330	0	PUT	0	4	66.37	TRUE	0	0
2027-12-17	340	0	PUT	0	28	66.18	TRUE	0	0
2027-12-17	350	0	PUT	0	37	65.89	TRUE	0	0
2027-12-17	360	0	PUT	0	32	65.91	TRUE	0	0
2027-12-17	370	0	PUT	0	10	65.85	TRUE	0	0
2027-12-17	380	0	PUT	0	16	65.72	TRUE	0	0
2027-12-17	390	0	PUT	0	1	65.51	TRUE	0	0
2027-12-17	400	0	PUT	0	110	65.2	TRUE	0	0
2027-12-17	410	0	PUT	0	19	62.87	TRUE	0	0
2027-12-17	420	0	PUT	0	0	65.15	TRUE	0	0
2027-12-17	430	0	PUT	0	27	65.04	TRUE	0	0
2027-12-17	440	0	PUT	0	5	64.87	TRUE	0	0
2027-12-17	450	0	PUT	0	0	64.64	TRUE	0	0
2027-12-17	460	0	PUT	0	2	64.36	TRUE	0	0
2027-12-17	470	0	PUT	0	3	64.83	TRUE	0	0
2027-12-17	480	0	PUT	0	1	65.24	TRUE	0	0
2027-12-17	490	0	PUT	0	1	64.73	TRUE	0	0
2027-12-17	500	0	PUT	0	0	64.14	TRUE	0	0
2027-12-17	510	0	PUT	0	0	65.27	TRUE	0	0
2027-12-17	520	0	PUT	0	1	64.58	TRUE	0	0
2027-12-17	530	0	PUT	0	1	64.75	TRUE	0	0
2027-12-17	540	0	PUT	0	0	64.88	TRUE	0	0
2027-12-17	550	0	PUT	0	1	64.97	TRUE	0	0
2027-12-17	560	0	PUT	0	0	65	TRUE	0	0
2027-12-17	570	0	PUT	0	0	64.97	TRUE	0	0
2027-12-17	580	0	PUT	0	0	64.89	TRUE	0	0
2027-12-17	590	0	PUT	0	0	64.77	TRUE	0	0
2027-12-17	600	0	PUT	0	0	64.59	TRUE	0	0
2027-12-17	610	0	PUT	0	0	65.48	TRUE	0	0
2027-12-17	620	0	PUT	0	0	65.24	TRUE	0	0
2027-12-17	640	0	PUT	0	1	65.8	TRUE	0	0
2028-01-21	115	0	CALL	0	0	78.92	TRUE	0	0
2028-01-21	120	0	CALL	0	0	78.75	TRUE	0	0
2028-01-21	125	0	CALL	0	0	78.48	TRUE	0	0
2028-01-21	130	0	CALL	0	0	78.13	TRUE	0	0
2028-01-21	135	0	CALL	0	0	80.69	TRUE	0	0
2028-01-21	140	0	CALL	0	0	77.21	TRUE	0	0
2028-01-21	145	0	CALL	0	0	76.67	TRUE	0	0
2028-01-21	150	0	CALL	0	0	76.08	TRUE	0	0
2028-01-21	155	0	CALL	0	0	75.46	TRUE	0	0
2028-01-21	160	0	CALL	0	6	74.8	TRUE	0	0
2028-01-21	165	0	CALL	0	5	74.11	TRUE	0	0
2028-01-21	170	0	CALL	0	0	74.58	TRUE	0	0
2028-01-21	175	0	CALL	0	0	73.81	TRUE	0	0
2028-01-21	180	0	CALL	0	4	73.57	TRUE	0	0
2028-01-21	185	0	CALL	0	0	72.75	TRUE	0	0
2028-01-21	190	0	CALL	0	4	72.45	TRUE	0	0
2028-01-21	195	0	CALL	0	1	72.1	TRUE	0	0
2028-01-21	200	0	CALL	0	41	72.59	TRUE	0	0
2028-01-21	210	0	CALL	0	1	71.85	TRUE	0	0
2028-01-21	220	0	CALL	0	70	70.84	TRUE	0	0
2028-01-21	230	0	CALL	0	48	70.66	TRUE	0	0
2028-01-21	240	87	CALL	0	107	72.11	TRUE	0	0
2028-01-21	250	93	CALL	0	43	69.47	TRUE	0	0
2028-01-21	260	0	CALL	0	103	69.36	TRUE	0	0
2028-01-21	270	0	CALL	0	157	68.72	FALSE	0	0
2028-01-21	280	83.47	CALL	0	227	68.39	FALSE	0	0
2028-01-21	290	89.39	CALL	0	165	68.37	FALSE	0	0
2028-01-21	300	77.48	CALL	0	105	67.86	FALSE	0	0
2028-01-21	310	0	CALL	0	5	67.66	FALSE	0	0
2028-01-21	320	0	CALL	0	52	67.88	FALSE	0	0
2028-01-21	330	0	CALL	0	46	67.38	FALSE	0	0
2028-01-21	340	61	CALL	0	123	66.95	FALSE	0	0
2028-01-21	350	0	CALL	0	59	67.09	FALSE	0	0
2028-01-21	360	0	CALL	0	127	66.25	FALSE	0	0
2028-01-21	370	0	CALL	0	158	66.24	FALSE	0	0
2028-01-21	380	0	CALL	0	120	66.38	FALSE	0	0
2028-01-21	390	0	CALL	0	123	66	FALSE	0	0
2028-01-21	400	0	CALL	0	111	65.92	FALSE	0	0
2028-01-21	410	0	CALL	0	64	66.67	FALSE	0	0
2028-01-21	420	59	CALL	5	83	68.5	FALSE	59	0
2028-01-21	430	0	CALL	0	78	66.28	FALSE	0	0
2028-01-21	440	0	CALL	0	190	65.81	FALSE	0	0
2028-01-21	450	0	CALL	0	110	65.49	FALSE	0	0
2028-01-21	460	0	CALL	0	38	65.48	FALSE	0	0
2028-01-21	470	0	CALL	0	8	65.44	FALSE	0	0
2028-01-21	480	0	CALL	0	45	65.35	FALSE	0	0
2028-01-21	490	0	CALL	0	13	65.22	FALSE	0	0
2028-01-21	500	0	CALL	0	81	65.43	FALSE	0	0
2028-01-21	510	29.8	CALL	0	297	65.23	FALSE	0	0
2028-01-21	520	36.5	CALL	0	108	65	FALSE	0	0
2028-01-21	530	36.09	CALL	0	3	65.24	FALSE	0	0
2028-01-21	540	0	CALL	0	210	65.3	FALSE	0	0
2028-01-21	550	33.34	CALL	0	71	65.23	FALSE	0	0
2028-01-21	560	28.5	CALL	0	29	64.87	FALSE	0	0
2028-01-21	570	0	CALL	0	50	65.25	FALSE	0	0
2028-01-21	580	0	CALL	0	3	65.31	FALSE	0	0
2028-01-21	590	0	CALL	0	1	65.23	FALSE	0	0
2028-01-21	600	0	CALL	0	32	65.47	FALSE	0	0
2028-01-21	610	0	CALL	0	60	65.36	FALSE	0	0
2028-01-21	620	27.5	CALL	0	60	65.23	FALSE	0	0
2028-01-21	640	20.9	CALL	0	272	65.3	FALSE	0	0
2028-01-21	115	16.75	PUT	0	1	77.7	FALSE	0	0
2028-01-21	120	0	PUT	0	0	77.22	FALSE	0	0
2028-01-21	125	0	PUT	0	0	75.83	FALSE	0	0
2028-01-21	130	0	PUT	0	0	76.03	FALSE	0	0
2028-01-21	135	23.2	PUT	0	5	75.36	FALSE	0	0
2028-01-21	140	25.4	PUT	0	2	74.75	FALSE	0	0
2028-01-21	145	0	PUT	0	1	74.58	FALSE	0	0
2028-01-21	150	0	PUT	0	44	74.43	FALSE	0	0
2028-01-21	155	0	PUT	0	2	73.57	FALSE	0	0
2028-01-21	160	33.2	PUT	0	69	73.3	FALSE	0	0
2028-01-21	165	34.59	PUT	0	110	72.99	FALSE	0	0
2028-01-21	170	0	PUT	0	29	72.03	FALSE	0	0
2028-01-21	175	0	PUT	0	12	72.2	FALSE	0	0
2028-01-21	180	44	PUT	0	17	71.74	FALSE	0	0
2028-01-21	185	0	PUT	0	8	71.78	FALSE	0	0
2028-01-21	190	0	PUT	0	4	71.24	FALSE	0	0
2028-01-21	195	0	PUT	0	5	70.67	FALSE	0	0
2028-01-21	200	0	PUT	0	51	70.58	FALSE	0	0
2028-01-21	210	53.85	PUT	0	36	69.23	FALSE	0	0
2028-01-21	220	59.58	PUT	0	27	69.28	FALSE	0	0
2028-01-21	230	0	PUT	0	228	69.12	FALSE	0	0
2028-01-21	240	0	PUT	0	24	68.8	FALSE	0	0
2028-01-21	250	77.48	PUT	0	12	67.93	FALSE	0	0
2028-01-21	260	0	PUT	0	11	67.79	FALSE	0	0
2028-01-21	270	0	PUT	0	73	67.52	TRUE	0	0
2028-01-21	280	0	PUT	0	78	67.14	TRUE	0	0
2028-01-21	290	0	PUT	0	6	67.05	TRUE	0	0
2028-01-21	300	0	PUT	0	88	66.28	TRUE	0	0
2028-01-21	310	0	PUT	0	0	66.56	TRUE	0	0
2028-01-21	320	0	PUT	0	1	66.17	TRUE	0	0
2028-01-21	330	0	PUT	0	6	66.07	TRUE	0	0
2028-01-21	340	0	PUT	0	3	65.88	TRUE	0	0
2028-01-21	350	0	PUT	0	21	64.75	TRUE	0	0
2028-01-21	360	0	PUT	0	23	65.64	TRUE	0	0
2028-01-21	370	0	PUT	0	11	65.23	TRUE	0	0
2028-01-21	380	0	PUT	0	2	65.11	TRUE	0	0
2028-01-21	390	0	PUT	0	1	65.28	TRUE	0	0
2028-01-21	400	0	PUT	0	65	64.99	TRUE	0	0
2028-01-21	410	0	PUT	0	64	62.75	TRUE	0	0
2028-01-21	420	0	PUT	0	27	65.36	TRUE	0	0
2028-01-21	430	0	PUT	0	19	62.23	TRUE	0	0
2028-01-21	440	0	PUT	0	0	64.94	TRUE	0	0
2028-01-21	450	0	PUT	0	10	64.58	TRUE	0	0
2028-01-21	460	0	PUT	0	0	64.7	TRUE	0	0
2028-01-21	470	0	PUT	0	0	64.39	TRUE	0	0
2028-01-21	480	0	PUT	0	1	64.8	TRUE	0	0
2028-01-21	490	0	PUT	0	1	64.33	TRUE	0	0
2028-01-21	500	275.13	PUT	0	1	64.42	TRUE	0	0
2028-01-21	510	0	PUT	0	0	64.04	TRUE	0	0
2028-01-21	520	0	PUT	0	0	64.26	TRUE	0	0
2028-01-21	530	0	PUT	0	2	64.45	TRUE	0	0
2028-01-21	540	0	PUT	0	1	64.61	TRUE	0	0
2028-01-21	550	0	PUT	0	0	64.72	TRUE	0	0
2028-01-21	560	0	PUT	0	0	64.78	TRUE	0	0
2028-01-21	570	0	PUT	0	1	64.78	TRUE	0	0
2028-01-21	580	349.34	PUT	0	0	64.75	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.66	TRUE	0	0
2028-01-21	600	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.34	TRUE	0	0
2028-01-21	620	0	PUT	0	0	65.22	TRUE	0	0
2028-01-21	640	406.34	PUT	0	0	64.68	TRUE	0	0
2028-03-17	115	0	CALL	0	0	80.3	TRUE	0	0
2028-03-17	120	0	CALL	0	0	79.89	TRUE	0	0
2028-03-17	125	0	CALL	0	0	78.62	TRUE	0	0
2028-03-17	130	0	CALL	0	0	78.88	TRUE	0	0
2028-03-17	135	0	CALL	0	0	78.29	TRUE	0	0
2028-03-17	140	0	CALL	0	0	77.66	TRUE	0	0
2028-03-17	145	0	CALL	0	0	78.01	TRUE	0	0
2028-03-17	150	0	CALL	0	0	76.3	TRUE	0	0
2028-03-17	155	0	CALL	0	0	75.58	TRUE	0	0
2028-03-17	160	0	CALL	0	0	74.84	TRUE	0	0
2028-03-17	165	0	CALL	0	0	75.25	TRUE	0	0
2028-03-17	170	0	CALL	0	0	74.43	TRUE	0	0
2028-03-17	175	0	CALL	0	0	74.16	TRUE	0	0
2028-03-17	180	0	CALL	0	0	73.84	TRUE	0	0
2028-03-17	185	0	CALL	0	0	73.49	TRUE	0	0
2028-03-17	190	0	CALL	0	0	73.88	TRUE	0	0
2028-03-17	195	0	CALL	0	0	73.19	TRUE	0	0
2028-03-17	200	0	CALL	0	0	72.24	TRUE	0	0
2028-03-17	210	0	CALL	0	0	72.22	TRUE	0	0
2028-03-17	220	0	CALL	0	0	71.58	TRUE	0	0
2028-03-17	230	0	CALL	0	0	70.85	TRUE	0	0
2028-03-17	240	0	CALL	0	0	70.45	TRUE	0	0
2028-03-17	250	0	CALL	0	0	71.61	TRUE	0	0
2028-03-17	260	0	CALL	0	0	69.75	TRUE	0	0
2028-03-17	270	84.05	CALL	0	2	69.46	FALSE	0	0
2028-03-17	280	77.51	CALL	0	1	69.08	FALSE	0	0
2028-03-17	290	0	CALL	0	0	69.39	FALSE	0	0
2028-03-17	300	0	CALL	0	0	68.46	FALSE	0	0
2028-03-17	310	0	CALL	0	0	68.22	FALSE	0	0
2028-03-17	320	0	CALL	0	0	67.91	FALSE	0	0
2028-03-17	330	0	CALL	0	0	67.53	FALSE	0	0
2028-03-17	340	0	CALL	0	0	67.45	FALSE	0	0
2028-03-17	350	0	CALL	0	0	67.3	FALSE	0	0
2028-03-17	360	0	CALL	0	0	67.09	FALSE	0	0
2028-03-17	370	58.05	CALL	0	2	67.17	FALSE	0	0
2028-03-17	115	18.3	PUT	0	2	75.96	FALSE	0	0
2028-03-17	120	21.08	PUT	1	0	77.86	FALSE	21.08	0
2028-03-17	125	0	PUT	0	0	76.25	FALSE	0	0
2028-03-17	130	0	PUT	0	0	76.3	FALSE	0	0
2028-03-17	135	0	PUT	0	0	75.53	FALSE	0	0
2028-03-17	140	0	PUT	0	0	74.73	FALSE	0	0
2028-03-17	145	0	PUT	0	0	74.56	FALSE	0	0
2028-03-17	150	0	PUT	0	0	74.33	FALSE	0	0
2028-03-17	155	0	PUT	0	0	74.04	FALSE	0	0
2028-03-17	160	0	PUT	0	0	73.69	FALSE	0	0
2028-03-17	165	0	PUT	0	0	73.3	FALSE	0	0
2028-03-17	170	0	PUT	0	0	72.86	FALSE	0	0
2028-03-17	175	0	PUT	0	0	73.07	FALSE	0	0
2028-03-17	180	0	PUT	0	0	71.88	FALSE	0	0
2028-03-17	185	0	PUT	0	0	71.35	FALSE	0	0
2028-03-17	190	0	PUT	0	0	71.79	FALSE	0	0
2028-03-17	195	0	PUT	0	0	71.18	FALSE	0	0
2028-03-17	200	0	PUT	0	10	70.54	FALSE	0	0
2028-03-17	210	0	PUT	0	0	70.14	FALSE	0	0
2028-03-17	220	0	PUT	0	0	69.59	FALSE	0	0
2028-03-17	230	0	PUT	0	0	68.93	FALSE	0	0
2028-03-17	240	0	PUT	0	0	68.99	FALSE	0	0
2028-03-17	250	77.63	PUT	1	0	67.8	FALSE	77.63	0
2028-03-17	260	0	PUT	0	0	68.32	FALSE	0	0
2028-03-17	270	0	PUT	0	0	68.02	TRUE	0	0
2028-03-17	280	0	PUT	0	0	67.62	TRUE	0	0
2028-03-17	290	0	PUT	0	0	67.51	TRUE	0	0
2028-03-17	300	0	PUT	0	0	66.93	TRUE	0	0
2028-03-17	310	0	PUT	0	0	66.45	TRUE	0	0
2028-03-17	320	0	PUT	0	0	66.62	TRUE	0	0
2028-03-17	330	0	PUT	0	0	66.52	TRUE	0	0
2028-03-17	340	0	PUT	0	0	66.34	TRUE	0	0
2028-03-17	350	0	PUT	0	0	66.09	TRUE	0	0
2028-03-17	360	0	PUT	0	0	66.12	TRUE	0	0
2028-03-17	370	0	PUT	0	0	65.74	TRUE	0	0
2028-06-16	115	0	CALL	0	0	78.43	TRUE	0	0
2028-06-16	120	0	CALL	0	0	78.66	TRUE	0	0
2028-06-16	125	0	CALL	0	0	78.03	TRUE	0	0
2028-06-16	130	0	CALL	0	0	77.36	TRUE	0	0
2028-06-16	135	0	CALL	0	0	76.66	TRUE	0	0
2028-06-16	140	0	CALL	0	0	75.93	TRUE	0	0
2028-06-16	145	0	CALL	0	0	76.46	TRUE	0	0
2028-06-16	150	0	CALL	0	0	75.65	TRUE	0	0
2028-06-16	155	0	CALL	0	0	74.82	TRUE	0	0
2028-06-16	160	0	CALL	0	0	75.15	TRUE	0	0
2028-06-16	165	0	CALL	0	0	74.27	TRUE	0	0
2028-06-16	170	0	CALL	0	2	74.47	TRUE	0	0
2028-06-16	175	0	CALL	0	0	73.55	TRUE	0	0
2028-06-16	180	0	CALL	0	0	73.67	TRUE	0	0
2028-06-16	185	0	CALL	0	0	72.72	TRUE	0	0
2028-06-16	190	0	CALL	0	0	72.75	TRUE	0	0
2028-06-16	195	0	CALL	0	1	71.88	TRUE	0	0
2028-06-16	200	0	CALL	0	9	72.22	TRUE	0	0
2028-06-16	210	0	CALL	0	0	71.58	TRUE	0	0
2028-06-16	220	109.52	CALL	0	4	71.28	TRUE	0	0
2028-06-16	230	0	CALL	0	37	70.87	TRUE	0	0
2028-06-16	240	0	CALL	0	0	70.36	TRUE	0	0
2028-06-16	250	115	CALL	0	27	70.97	TRUE	0	0
2028-06-16	260	0	CALL	0	5	71.67	TRUE	0	0
2028-06-16	270	110.49	CALL	6	8	69.73	FALSE	110.49	0
2028-06-16	280	0	CALL	0	6	69.66	FALSE	0	0
2028-06-16	290	99.25	CALL	0	7	68.57	FALSE	0	0
2028-06-16	300	96.13	CALL	0	10	68.36	FALSE	0	0
2028-06-16	310	77	CALL	0	2	68.08	FALSE	0	0
2028-06-16	320	0	CALL	0	6	67.74	FALSE	0	0
2028-06-16	330	0	CALL	0	42	67.68	FALSE	0	0
2028-06-16	340	72.07	CALL	0	11	67.57	FALSE	0	0
2028-06-16	350	0	CALL	0	142	67.06	FALSE	0	0
2028-06-16	360	0	CALL	0	2	67.18	FALSE	0	0
2028-06-16	370	0	CALL	0	28	66.9	FALSE	0	0
2028-06-16	380	0	CALL	0	26	66.58	FALSE	0	0
2028-06-16	390	0	CALL	0	24	65.59	FALSE	0	0
2028-06-16	400	76.1	CALL	3	169	69.84	FALSE	76.1	0
2028-06-16	410	0	CALL	0	110	66.35	FALSE	0	0
2028-06-16	420	0	CALL	0	257	66.19	FALSE	0	0
2028-06-16	430	0	CALL	0	123	65.99	FALSE	0	0
2028-06-16	440	0	CALL	0	6	66.07	FALSE	0	0
2028-06-16	450	50.92	CALL	0	15	66.13	FALSE	0	0
2028-06-16	460	0	CALL	0	6	65.49	FALSE	0	0
2028-06-16	470	0	CALL	0	6	65.8	FALSE	0	0
2028-06-16	480	0	CALL	0	108	65.75	FALSE	0	0
2028-06-16	490	50.42	CALL	0	25	65.34	FALSE	0	0
2028-06-16	500	57.9	CALL	3	201	68.12	FALSE	57.9	0
2028-06-16	510	0	CALL	0	4	65.42	FALSE	0	0
2028-06-16	520	0	CALL	0	12	65.59	FALSE	0	0
2028-06-16	530	0	CALL	0	94	65.26	FALSE	0	0
2028-06-16	540	51.9	CALL	3	36	67.43	FALSE	51.9	0
2028-06-16	550	42.92	CALL	0	164	65.6	FALSE	0	0
2028-06-16	560	0	CALL	0	32	65.33	FALSE	0	0
2028-06-16	570	0	CALL	0	1	65.37	FALSE	0	0
2028-06-16	580	0	CALL	0	2	65.06	FALSE	0	0
2028-06-16	590	0	CALL	0	61	65.06	FALSE	0	0
2028-06-16	600	0	CALL	0	136	65.04	FALSE	0	0
2028-06-16	610	0	CALL	0	10	65.34	FALSE	0	0
2028-06-16	620	0	CALL	0	88	65.45	FALSE	0	0
2028-06-16	640	41.1	CALL	3	228	66.91	FALSE	41.1	0
2028-06-16	115	0	PUT	0	0	76.83	FALSE	0	0
2028-06-16	120	0	PUT	0	0	76.89	FALSE	0	0
2028-06-16	125	0	PUT	0	1	76.11	FALSE	0	0
2028-06-16	130	0	PUT	0	0	75.3	FALSE	0	0
2028-06-16	135	0	PUT	0	0	75.15	FALSE	0	0
2028-06-16	140	0	PUT	0	0	74.28	FALSE	0	0
2028-06-16	145	0	PUT	0	0	74.64	FALSE	0	0
2028-06-16	150	0	PUT	0	4	74.31	FALSE	0	0
2028-06-16	155	0	PUT	0	0	73.92	FALSE	0	0
2028-06-16	160	0	PUT	0	0	73.49	FALSE	0	0
2028-06-16	165	0	PUT	0	0	73.03	FALSE	0	0
2028-06-16	170	0	PUT	0	8	72.54	FALSE	0	0
2028-06-16	175	0	PUT	0	0	72.02	FALSE	0	0
2028-06-16	180	0	PUT	0	1	71.97	FALSE	0	0
2028-06-16	185	0	PUT	0	5	71.88	FALSE	0	0
2028-06-16	190	0	PUT	0	1	71.27	FALSE	0	0
2028-06-16	195	0	PUT	0	0	71.58	FALSE	0	0
2028-06-16	200	0	PUT	0	3	70.9	FALSE	0	0
2028-06-16	210	0	PUT	0	151	70.4	FALSE	0	0
2028-06-16	220	0	PUT	0	435	69.79	FALSE	0	0
2028-06-16	230	0	PUT	0	1	69.71	FALSE	0	0
2028-06-16	240	0	PUT	0	1	69.07	FALSE	0	0
2028-06-16	250	0	PUT	0	3	68.94	FALSE	0	0
2028-06-16	260	0	PUT	0	1	67.94	FALSE	0	0
2028-06-16	270	0	PUT	0	18	68.38	TRUE	0	0
2028-06-16	280	0	PUT	0	74	67.6	TRUE	0	0
2028-06-16	290	0	PUT	0	1	68.56	TRUE	0	0
2028-06-16	300	0	PUT	0	8	67.62	TRUE	0	0
2028-06-16	310	0	PUT	0	0	66	TRUE	0	0
2028-06-16	320	0	PUT	0	8	66.95	TRUE	0	0
2028-06-16	330	0	PUT	0	1	66.86	TRUE	0	0
2028-06-16	340	0	PUT	0	0	66.7	TRUE	0	0
2028-06-16	350	0	PUT	0	9	66.48	TRUE	0	0
2028-06-16	360	0	PUT	0	0	66.19	TRUE	0	0
2028-06-16	370	0	PUT	0	6	65.35	TRUE	0	0
2028-06-16	380	0	PUT	0	2	66.1	TRUE	0	0
2028-06-16	390	0	PUT	0	1	65.1	TRUE	0	0
2028-06-16	400	0	PUT	0	46	64.05	TRUE	0	0
2028-06-16	410	0	PUT	0	52	65.49	TRUE	0	0
2028-06-16	420	0	PUT	0	25	65.53	TRUE	0	0
2028-06-16	430	0	PUT	0	3	65.52	TRUE	0	0
2028-06-16	440	0	PUT	0	0	65.13	TRUE	0	0
2028-06-16	450	0	PUT	0	0	65.04	TRUE	0	0
2028-06-16	460	0	PUT	0	0	64.91	TRUE	0	0
2028-06-16	470	0	PUT	0	0	64.7	TRUE	0	0
2028-06-16	480	0	PUT	0	1	65.13	TRUE	0	0
2028-06-16	490	0	PUT	0	0	65.52	TRUE	0	0
2028-06-16	500	266	PUT	1	3	65.15	TRUE	266	0
2028-06-16	510	0	PUT	0	0	64.74	TRUE	0	0
2028-06-16	520	0	PUT	0	0	65.03	TRUE	0	0
2028-06-16	530	0	PUT	0	0	65.3	TRUE	0	0
2028-06-16	540	0	PUT	0	0	64.8	TRUE	0	0
2028-06-16	550	0	PUT	0	0	63.65	TRUE	0	0
2028-06-16	560	0	PUT	0	0	65.16	TRUE	0	0
2028-06-16	570	0	PUT	0	0	64.48	TRUE	0	0
2028-06-16	580	0	PUT	0	0	65.37	TRUE	0	0
2028-06-16	590	0	PUT	0	0	64.42	TRUE	0	0
2028-06-16	600	0	PUT	0	0	65.44	TRUE	0	0
2028-06-16	610	0	PUT	0	0	64.57	TRUE	0	0
2028-06-16	620	0	PUT	0	1	62.74	TRUE	0	0
2028-06-16	640	0	PUT	0	0	62.63	TRUE	0	0
2028-12-15	115	0	CALL	0	0	77.18	TRUE	0	0
2028-12-15	120	0	CALL	0	0	77.07	TRUE	0	0
2028-12-15	125	0	CALL	0	0	76.88	TRUE	0	0
2028-12-15	130	0	CALL	0	0	75.97	TRUE	0	0
2028-12-15	135	0	CALL	0	0	76.33	TRUE	0	0
2028-12-15	140	0	CALL	0	0	75.37	TRUE	0	0
2028-12-15	145	0	CALL	0	0	74.72	TRUE	0	0
2028-12-15	150	0	CALL	0	6	74.62	TRUE	0	0
2028-12-15	155	0	CALL	0	0	74.74	TRUE	0	0
2028-12-15	160	0	CALL	0	0	73.74	TRUE	0	0
2028-12-15	165	0	CALL	0	0	73.78	TRUE	0	0
2028-12-15	170	0	CALL	0	0	73.78	TRUE	0	0
2028-12-15	175	0	CALL	0	0	73.24	TRUE	0	0
2028-12-15	180	0	CALL	0	1	72.68	TRUE	0	0
2028-12-15	185	0	CALL	0	0	72.58	TRUE	0	0
2028-12-15	190	0	CALL	0	0	72.45	TRUE	0	0
2028-12-15	195	0	CALL	0	0	72.29	TRUE	0	0
2028-12-15	200	126.49	CALL	0	9	72.1	TRUE	0	0
2028-12-15	210	0	CALL	0	3	71.66	TRUE	0	0
2028-12-15	220	0	CALL	0	69	71.12	TRUE	0	0
2028-12-15	230	131.65	CALL	0	12	70.52	TRUE	0	0
2028-12-15	240	0	CALL	0	18	69.85	TRUE	0	0
2028-12-15	250	107.51	CALL	0	37	71.48	TRUE	0	0
2028-12-15	260	122.75	CALL	1	63	71.48	TRUE	122.75	0
2028-12-15	270	121.51	CALL	6	256	72.59	FALSE	121.51	0
2028-12-15	280	115.65	CALL	1	22	70.3	FALSE	115.65	0
2028-12-15	290	110.6	CALL	0	7	70.09	FALSE	0	0
2028-12-15	300	107.63	CALL	0	10	69.44	FALSE	0	0
2028-12-15	310	0	CALL	0	7	68.22	FALSE	0	0
2028-12-15	320	0	CALL	0	62	68.14	FALSE	0	0
2028-12-15	330	83.3	CALL	0	7	67.69	FALSE	0	0
2028-12-15	340	0	CALL	0	19	67.52	FALSE	0	0
2028-12-15	350	89	CALL	0	188	67.3	FALSE	0	0
2028-12-15	360	0	CALL	0	52	67.36	FALSE	0	0
2028-12-15	370	0	CALL	0	28	67.06	FALSE	0	0
2028-12-15	380	0	CALL	0	19	67.03	FALSE	0	0
2028-12-15	390	0	CALL	0	331	66.66	FALSE	0	0
2028-12-15	400	69.8	CALL	0	154	66.57	FALSE	0	0
2028-12-15	410	0	CALL	0	63	66.43	FALSE	0	0
2028-12-15	420	0	CALL	0	32	66.27	FALSE	0	0
2028-12-15	430	0	CALL	0	116	66.37	FALSE	0	0
2028-12-15	440	0	CALL	0	3	66.15	FALSE	0	0
2028-12-15	450	0	CALL	0	3	65.89	FALSE	0	0
2028-12-15	460	0	CALL	0	68	65.61	FALSE	0	0
2028-12-15	470	0	CALL	0	4	65.6	FALSE	0	0
2028-12-15	480	0	CALL	0	4	65.56	FALSE	0	0
2028-12-15	490	0	CALL	0	33	65.78	FALSE	0	0
2028-12-15	500	0	CALL	0	132	65.42	FALSE	0	0
2028-12-15	510	0	CALL	0	16	65.31	FALSE	0	0
2028-12-15	520	0	CALL	0	87	65.47	FALSE	0	0
2028-12-15	530	0	CALL	0	59	65.02	FALSE	0	0
2028-12-15	540	0	CALL	0	11	64.85	FALSE	0	0
2028-12-15	550	0	CALL	0	138	65.25	FALSE	0	0
2028-12-15	560	53.11	CALL	0	70	64.74	FALSE	0	0
2028-12-15	570	0	CALL	0	12	65.1	FALSE	0	0
2028-12-15	580	0	CALL	0	6	64.85	FALSE	0	0
2028-12-15	590	0	CALL	0	264	65.18	FALSE	0	0
2028-12-15	600	0	CALL	0	125	64.89	FALSE	0	0
2028-12-15	610	0	CALL	0	52	64.59	FALSE	0	0
2028-12-15	620	0	CALL	0	218	64.57	FALSE	0	0
2028-12-15	630	45.8	CALL	0	70	64.83	FALSE	0	0
2028-12-15	115	0	PUT	0	0	76.13	FALSE	0	0
2028-12-15	120	26.4	PUT	0	17	75.94	FALSE	0	0
2028-12-15	125	0	PUT	0	0	74.35	FALSE	0	0
2028-12-15	130	0	PUT	0	0	74.72	FALSE	0	0
2028-12-15	135	32.25	PUT	0	2	73.76	FALSE	0	0
2028-12-15	140	34.2	PUT	0	55	73.4	FALSE	0	0
2028-12-15	145	0	PUT	0	0	73.56	FALSE	0	0
2028-12-15	150	0	PUT	0	8	71.44	FALSE	0	0
2028-12-15	155	0	PUT	0	0	73.15	FALSE	0	0
2028-12-15	160	43.43	PUT	0	7	72.62	FALSE	0	0
2028-12-15	165	0	PUT	0	15	72.07	FALSE	0	0
2028-12-15	170	0	PUT	0	14	72.48	FALSE	0	0
2028-12-15	175	0	PUT	0	7	71.87	FALSE	0	0
2028-12-15	180	0	PUT	0	3	71.24	FALSE	0	0
2028-12-15	185	0	PUT	0	10	71.51	FALSE	0	0
2028-12-15	190	0	PUT	0	4	70.84	FALSE	0	0
2028-12-15	195	0	PUT	0	11	71.03	FALSE	0	0
2028-12-15	200	0	PUT	0	213	70.32	FALSE	0	0
2028-12-15	210	0	PUT	0	103	69.32	FALSE	0	0
2028-12-15	220	0	PUT	0	11	69.8	FALSE	0	0
2028-12-15	230	0	PUT	0	68	69.78	FALSE	0	0
2028-12-15	240	85	PUT	0	11	68.63	FALSE	0	0
2028-12-15	250	91.27	PUT	0	68	68.74	FALSE	0	0
2028-12-15	260	0	PUT	0	23	67.67	FALSE	0	0
2028-12-15	270	0	PUT	0	7	67.34	TRUE	0	0
2028-12-15	280	0	PUT	0	2	67.94	TRUE	0	0
2028-12-15	290	0	PUT	0	1	67.44	TRUE	0	0
2028-12-15	300	128	PUT	0	1	67.53	TRUE	0	0
2028-12-15	310	0	PUT	0	2	67.24	TRUE	0	0
2028-12-15	320	0	PUT	0	4	67.21	TRUE	0	0
2028-12-15	330	0	PUT	0	0	66.48	TRUE	0	0
2028-12-15	340	0	PUT	0	1	66.65	TRUE	0	0
2028-12-15	350	0	PUT	0	0	66.13	TRUE	0	0
2028-12-15	360	0	PUT	0	1	66.5	TRUE	0	0
2028-12-15	370	0	PUT	0	1	65.55	TRUE	0	0
2028-12-15	380	0	PUT	0	1	66.11	TRUE	0	0
2028-12-15	390	0	PUT	0	11	66.01	TRUE	0	0
2028-12-15	400	0	PUT	0	1	65.86	TRUE	0	0
2028-12-15	410	0	PUT	0	0	65.67	TRUE	0	0
2028-12-15	420	0	PUT	0	1	65.76	TRUE	0	0
2028-12-15	430	0	PUT	0	0	65.8	TRUE	0	0
2028-12-15	440	0	PUT	0	0	65.2	TRUE	0	0
2028-12-15	450	0	PUT	0	4	65.18	TRUE	0	0
2028-12-15	460	241.44	PUT	0	1	65.1	TRUE	0	0
2028-12-15	470	250.2	PUT	0	0	65.59	TRUE	0	0
2028-12-15	480	0	PUT	0	0	63.96	TRUE	0	0
2028-12-15	490	0	PUT	0	0	65.16	TRUE	0	0
2028-12-15	500	0	PUT	0	1	64.9	TRUE	0	0
2028-12-15	510	0	PUT	0	0	64.61	TRUE	0	0
2028-12-15	520	0	PUT	0	0	64.94	TRUE	0	0
2028-12-15	530	0	PUT	0	0	64.61	TRUE	0	0
2028-12-15	540	0	PUT	0	0	64.89	TRUE	0	0
2028-12-15	550	0	PUT	0	0	64.5	TRUE	0	0
2028-12-15	560	0	PUT	0	0	64.72	TRUE	0	0
2028-12-15	570	0	PUT	0	0	64.21	TRUE	0	0
2028-12-15	580	0	PUT	0	0	64.36	TRUE	0	0
2028-12-15	590	0	PUT	0	0	64.47	TRUE	0	0
2028-12-15	600	364	PUT	0	1	64.04	TRUE	0	0
2028-12-15	610	0	PUT	0	0	64.64	TRUE	0	0
2028-12-15	620	0	PUT	0	0	64.68	TRUE	0	0
2028-12-15	630	0	PUT	0	0	63.96	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)