MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-27 20:32 EST	News	We Think MongoDB Could Be Acquired In The Next 12 Months	N/A
2021-03-28 19:58 EST	News	MongoDB: This Correction Was Long Overdue	N/A
2021-03-11 08:05 EST	Analyst Rating	The Analyst Target Price has decreased from $400.18 to $397.09.	Neutral
2021-03-10 20:09 EST	Financials	Company financials have been released.	Neutral
2021-03-10 15:26 EST	News	MongoDB's (MDB) CEO Dev Ittycheria on Q4 2021 Results - Earnings Call Transcript	N/A
2021-03-10 15:25 EST	News	MongoDB price targets raised after Q4 beats and likely conservative guidance	N/A
2021-03-10 04:13 EST	Earnings Estimate	An EPS average of -$0.57 is estimated for the 2023 year.	Sell
2021-03-10 04:13 EST	Earnings Estimate	An EPS average of -$0.25 is estimated for the quarter ending on July 31, 2021.	Buy
2021-03-09 20:02 EST	News	MongoDB EPS beats by $0.06, beats on revenue	N/A
2021-03-09 20:02 EST	News	MongoDB stock gains after Q4 beats and strong revenue forecasts	N/A
2021-03-09 00:58 EST	News	MongoDB Q4 2021 Earnings Preview	N/A
2021-03-06 16:56 EST	News	Stocks To Watch: Spotlight On DraftKings, 5G Carriers And Roblox	N/A
2021-02-26 03:52 EST	News	MongoDB and Google Cloud announce extended partnership for Atlas integrations	N/A
2021-02-24 04:07 EST	Analyst Rating	The Analyst Target Price has increased from $397 to $400.18.	Buy
2021-02-17 06:15 EST	News	Tiger Global adds DoorDash, Square, exits Alphabet, trims PayPal	N/A
2021-02-03 22:15 EST	News	Tencent Cloud, MongoDB launch global cloud partnership	N/A
2021-01-20 04:04 EST	Analyst Rating	The Analyst Target Price has increased from $392.18 to $397.	Buy
2021-01-15 04:01 EST	Analyst Rating	The Analyst Target Price has increased from $382.09 to $392.18.	Buy
2021-01-12 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $363.82 to $382.09.	Buy
2021-01-11 20:17 EST	News	MongoDB: A Database For The New Era	N/A
2021-01-07 04:04 EST	Analyst Rating	The Analyst Target Price has increased from $360.2 to $363.82.	Buy
2021-01-06 16:08 EST	Financials	Company financials have been released.	Neutral
2021-01-06 04:03 EST	Analyst Rating	The Analyst Target Price has increased from $350.2 to $360.2.	Buy
2021-01-05 17:53 EST	News	MongoDB a top pick at Oppenheimer on strong tailwinds	N/A
2020-12-23 04:08 EST	Analyst Rating	The Analyst Target Price has increased from $343.82 to $350.2.	Neutral
2020-12-22 04:21 EST	Analyst Rating	The Analyst Target Price has increased from $327.55 to $343.82.	Neutral
2020-12-18 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $314.45 to $327.55.	Neutral
2020-12-17 20:33 EST	News	MongoDB shares climb 5% after Morgan Stanley upgrade, Street-high price target on 30% durable growth opportunity	N/A
2020-12-10 20:22 EST	Financials	Company financials have been released.	Neutral
2020-12-10 04:37 EST	Analyst Rating	The Analyst Target Price has increased from $290.55 to $314.45.	Buy
2020-12-09 04:35 EST	Earnings Estimate	An EPS average of -$0.28 is estimated for the quarter ending on April 30, 2021.	Buy
2020-12-09 03:15 EST	News	MongoDB EPS beats by $0.13, beats on revenue	N/A
2020-12-09 03:15 EST	News	MongoDB reports Q3 beats, upside Q4 and full-year forecasts	N/A
2020-12-09 03:15 EST	News	MongoDB, Inc. (MDB) CEO Dev Ittycheria on Q3 2021 Results - Earnings Call Transcript	N/A
2020-12-08 08:15 EST	News	MongoDB Q3 2021 Earnings Preview	N/A
2020-12-08 04:36 EST	Analyst Rating	The Analyst Target Price has increased from $288.27 to $290.55.	Buy
2020-11-26 20:47 EST	Financials	Company financials have been released.	Neutral
2020-11-21 00:21 EST	News	MongoDB: Reality Gets In The Way Of The Story	N/A
2020-11-07 16:26 EST	Financials	Company financials have been released.	Neutral
2020-11-04 16:59 EST	Insider Trade	Cedric Pech has disposed of 600 shares indirectly via KW Investments SRL.	Sell
2020-11-04 16:59 EST	Insider Trade	Cedric Pech has acquired 5,729 shares indirectly via KW Investments SRL.	Buy
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 2,200 shares indirectly via Trust.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 200 shares indirectly via Trust.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 600 shares indirectly via Trust.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 700 shares and currently holds 1,488,468 shares.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 600 shares and currently holds 1,489,168 shares.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 9,200 shares and currently holds 1,489,768 shares.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 600 shares and currently holds 1,498,968 shares.	Sell
2020-11-04 16:59 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 2,900 shares and currently holds 1,499,568 shares.	Sell
2020-11-04 16:59 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -58.31
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

MDB's EPS estimate for the current year is -$1.04

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-07-31	13	-$0.25	-$0.39	-$0.12

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MDB's next estimated earnings release date is June 4, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-05-14	145	0	CALL			358.98	TRUE	0	0
2021-05-14	150	0	CALL			340.73	TRUE	0	0
2021-05-14	155	0	CALL			323.04	TRUE	0	0
2021-05-14	160	0	CALL			305.84	TRUE	0	0
2021-05-14	165	0	CALL			289.11	TRUE	0	0
2021-05-14	170	0	CALL			272.8	TRUE	0	0
2021-05-14	175	0	CALL			256.88	TRUE	0	0
2021-05-14	180	0	CALL			241.32	TRUE	0	0
2021-05-14	185	0	CALL			226.07	TRUE	0	0
2021-05-14	190	0	CALL			211.12	TRUE	0	0
2021-05-14	195	0	CALL			134.61	TRUE	0	0
2021-05-14	200	0	CALL			123.63	TRUE	0	0
2021-05-14	205	0	CALL			115.5	TRUE	0	0
2021-05-14	210	0	CALL			104.64	TRUE	0	0
2021-05-14	215	0	CALL			86.36	TRUE	0	0
2021-05-14	220	0	CALL			78.86	TRUE	0	0
2021-05-14	225	0	CALL			87.35	TRUE	0	0
2021-05-14	230	0	CALL			78.57	TRUE	0	0
2021-05-14	235	0	CALL			79.59	TRUE	0	0
2021-05-14	240	47.7	CALL	1	1	66.1	TRUE	47.7	0
2021-05-14	242.5	0	CALL			69.97	TRUE	0	0
2021-05-14	245	29.9	CALL	1	1	69.63	TRUE	29.9	0
2021-05-14	247.5	28.3	CALL	1	1	63.41	TRUE	28.3	0
2021-05-14	250	15.67	CALL	9	9	60.44	TRUE	6.47	0.7
2021-05-14	252.5	6.57	CALL	2	3	59.14	TRUE	-2.43	-0.27
2021-05-14	255	7.4	CALL	2	200	59.24	FALSE	-7.4	-0.5
2021-05-14	257.5	28	CALL	1	2	57.35	FALSE	28	0
2021-05-14	260	3.8	CALL	10	5	57.78	FALSE	-2.7	-0.42
2021-05-14	262.5	6	CALL	10	18	60.14	FALSE	-23.2	-0.79
2021-05-14	265	2	CALL	8	16	53.8	FALSE	-2.8	-0.58
2021-05-14	267.5	1.8	CALL	8	19	57.83	FALSE	-2	-0.53
2021-05-14	270	1.5	CALL	32	17	59.82	FALSE	-1.4	-0.48
2021-05-14	272.5	1.25	CALL	1	11	61.69	FALSE	-1.32	-0.51
2021-05-14	275	0.95	CALL	17	126	61.77	FALSE	-1.16	-0.55
2021-05-14	277.5	1.69	CALL	12	20	62.63	FALSE	-6.11	-0.78
2021-05-14	280	1	CALL	5	27	72.59	FALSE	-0.39	-0.28
2021-05-14	282.5	0.5	CALL	5	24	65.36	FALSE	-0.57	-0.53
2021-05-14	285	0.38	CALL	4	32	65.68	FALSE	-0.62	-0.62
2021-05-14	287.5	0.3	CALL	2	5	66.54	FALSE	-0.55	-0.65
2021-05-14	290	0.3	CALL	1	15	70.3	FALSE	-0.25	-0.45
2021-05-14	292.5	8.5	CALL	1	1	92.92	FALSE	-7.2	-0.46
2021-05-14	295	0.95	CALL	2	13	94.52	FALSE	-4.05	-0.81
2021-05-14	297.5	0.05	CALL	2	8	62.47	FALSE	-10.75	-1
2021-05-14	300	0.15	CALL	3	38	75.75	FALSE	-0.2	-0.57
2021-05-14	302.5	0.15	CALL	130	12	78.93	FALSE	-5.65	-0.97
2021-05-14	305	0.05	CALL	12	77	90.2	FALSE	-0.2	-0.8
2021-05-14	307.5	0.5	CALL	1	2	0	FALSE	-7.15	-0.93
2021-05-14	310	0.4	CALL	1	14	0	FALSE	-0.7	-0.64
2021-05-14	312.5	3.27	CALL	2	2	0	FALSE	-3.28	-0.5
2021-05-14	315	0.05	CALL	2	14	81.92	FALSE	-5.75	-0.99
2021-05-14	317.5	0	CALL			0	FALSE	0	0
2021-05-14	320	0.1	CALL	81	107	0	FALSE	-1.65	-0.94
2021-05-14	322.5	2.1	CALL	2	3	0	FALSE	-1.6	-0.43
2021-05-14	325	2.02	CALL	1	15	0	FALSE	-0.93	-0.32
2021-05-14	327.5	0.1	CALL	7		102.93	FALSE	0.1	0
2021-05-14	330	1	CALL	1	6	0	FALSE	-2.81	-0.74
2021-05-14	332.5	0	CALL			0	FALSE	0	0
2021-05-14	335	0.3	CALL	4	14	0	FALSE	-0.8	-0.73
2021-05-14	337.5	0.2	CALL	36	36	0	FALSE	0.2	0
2021-05-14	340	0.5	CALL	1	1	0	FALSE	-3.48	-0.87
2021-05-14	342.5	0	CALL			0	FALSE	0	0
2021-05-14	345	0.3	CALL	1	5	0	FALSE	-2.62	-0.9
2021-05-14	350	4.2	CALL	4	6	0	FALSE	0.24	0.06
2021-05-14	355	0	CALL			0	FALSE	0	0
2021-05-14	360	3	CALL	1	1	0	FALSE	3	0
2021-05-14	365	0.15	CALL	17	17	0	FALSE	0.15	0
2021-05-14	370	2.67	CALL	2	1	0	FALSE	2.67	0
2021-05-14	375	0.1	CALL	1	1	0	FALSE	-0.95	-0.9
2021-05-14	380	1.46	CALL	4		0	FALSE	1.46	0
2021-05-14	385	0	CALL			0	FALSE	0	0
2021-05-14	390	0	CALL			0	FALSE	0	0
2021-05-14	395	0.68	CALL	1	1	0	FALSE	0.68	0
2021-05-14	400	0	CALL			0	FALSE	0	0
2021-05-14	405	0.8	CALL	2	1	0	FALSE	0.8	0
2021-05-14	410	0	CALL			0	FALSE	0	0
2021-05-14	415	0	CALL			0	FALSE	0	0
2021-05-14	420	0	CALL			0	FALSE	0	0
2021-05-14	425	0	CALL			0	FALSE	0	0
2021-05-14	430	0.63	CALL	4	2	0	FALSE	0.63	0
2021-05-14	435	0	CALL			0	FALSE	0	0
2021-05-14	440	0	CALL			0	FALSE	0	0
2021-05-14	445	0	CALL			0	FALSE	0	0
2021-05-14	450	0	CALL			0	FALSE	0	0
2021-05-14	455	0	CALL			0	FALSE	0	0
2021-05-14	460	0	CALL			0	FALSE	0	0
2021-05-14	465	0	CALL			0	FALSE	0	0
2021-05-14	470	0	CALL			0	FALSE	0	0
2021-05-14	145	0	PUT			0	FALSE	0	0
2021-05-14	150	0	PUT			0	FALSE	0	0
2021-05-14	155	0	PUT			0	FALSE	0	0
2021-05-14	160	0	PUT			0	FALSE	0	0
2021-05-14	165	0	PUT			0	FALSE	0	0
2021-05-14	170	0	PUT			0	FALSE	0	0
2021-05-14	175	0	PUT			0	FALSE	0	0
2021-05-14	180	0	PUT			0	FALSE	0	0
2021-05-14	185	0	PUT			0	FALSE	0	0
2021-05-14	190	0	PUT			0	FALSE	0	0
2021-05-14	195	0	PUT			0	FALSE	0	0
2021-05-14	200	0	PUT			0	FALSE	0	0
2021-05-14	205	0	PUT			0	FALSE	0	0
2021-05-14	210	1.12	PUT	4	4	0	FALSE	1.12	0
2021-05-14	215	1	PUT	2		0	FALSE	1	0
2021-05-14	220	0.6	PUT	5	5	80.76	FALSE	0.6	0
2021-05-14	225	0	PUT			73.24	FALSE	0	0
2021-05-14	230	0.83	PUT	12	5	73.52	FALSE	0.18	0.28
2021-05-14	235	0.98	PUT	1	2	64.58	FALSE	0.27	0.38
2021-05-14	240	1.7	PUT	21	8	63.18	FALSE	0.59	0.53
2021-05-14	242.5	3	PUT	12		62.51	FALSE	3	0
2021-05-14	245	3.33	PUT	11	15	61.44	FALSE	0.86	0.35
2021-05-14	247.5	2.67	PUT	5	5	61.75	FALSE	2.67	0
2021-05-14	250	6.6	PUT	11	10	60.85	FALSE	6.6	0
2021-05-14	252.5	3.7	PUT	1	6	60.49	FALSE	-0.9	-0.2
2021-05-14	255	4.2	PUT	15	19	60.1	TRUE	-3.4	-0.45
2021-05-14	257.5	6.5	PUT	12	12	59.66	TRUE	6.5	0
2021-05-14	260	10.02	PUT	2	70	58.69	TRUE	3.27	0.48
2021-05-14	262.5	8	PUT	13	13	62.4	TRUE	8	0
2021-05-14	265	12.9	PUT	1	59	57.24	TRUE	3.3	0.34
2021-05-14	267.5	11.6	PUT	43	6	55.09	TRUE	10.15	7
2021-05-14	270	13.85	PUT	26	41	52.84	TRUE	1.6	0.13
2021-05-14	272.5	15.44	PUT	1	25	51.72	TRUE	0.34	0.02
2021-05-14	275	19.1	PUT	44	46	57.66	TRUE	2.98	0.18
2021-05-14	277.5	15.75	PUT	20	31	53.64	TRUE	-7.25	-0.32
2021-05-14	280	28.9	PUT	1	32	65.95	TRUE	13.2	0.84
2021-05-14	282.5	27	PUT	3	8	48.04	TRUE	15	1.25
2021-05-14	285	19.56	PUT	5	16	64.3	TRUE	9.61	0.97
2021-05-14	287.5	21.35	PUT	2	2	74.92	TRUE	21.35	0
2021-05-14	290	31.3	PUT	1	17	77.4	TRUE	3.27	0.12
2021-05-14	292.5	23.84	PUT	1	2	81.33	TRUE	11.4	0.92
2021-05-14	295	43.2	PUT	3	33	77.21	TRUE	16.9	0.64
2021-05-14	297.5	15.62	PUT	1	1	80.77	TRUE	15.62	0
2021-05-14	300	48.2	PUT	3	15	78.63	TRUE	12	0.33
2021-05-14	302.5	48.75	PUT	4	21	101.63	TRUE	7.13	0.17
2021-05-14	305	35.1	PUT	1	16	131.79	TRUE	27.2	3.44
2021-05-14	307.5	8.6	PUT	2	3	129.47	TRUE	-0.29	-0.03
2021-05-14	310	55.86	PUT	8	8	95.4	TRUE	18.26	0.49
2021-05-14	312.5	58.3	PUT	8	8	94.54	TRUE	18.44	0.46
2021-05-14	315	30.9	PUT	2	5	93.44	TRUE	9.28	0.43
2021-05-14	317.5	0	PUT			96.36	TRUE	0	0
2021-05-14	320	13.4	PUT	6	15	99.24	TRUE	-11.1	-0.45
2021-05-14	322.5	13.9	PUT	1	1	102.09	TRUE	13.9	0
2021-05-14	325	18	PUT	10	13	104.9	TRUE	2.5	0.16
2021-05-14	327.5	0	PUT			116.15	TRUE	0	0
2021-05-14	330	0	PUT			110.43	TRUE	0	0
2021-05-14	332.5	0	PUT			113.14	TRUE	0	0
2021-05-14	335	0	PUT			131.51	TRUE	0	0
2021-05-14	337.5	0	PUT			118.48	TRUE	0	0
2021-05-14	340	0	PUT			134.02	TRUE	0	0
2021-05-14	342.5	78.3	PUT	1	1	123.71	TRUE	78.3	0
2021-05-14	345	85.01	PUT	1	1	126.28	TRUE	85.01	0
2021-05-14	350	0	PUT			131.35	TRUE	0	0
2021-05-14	355	65.7	PUT	1	1	146.38	TRUE	65.7	0
2021-05-14	360	0	PUT		1	159.25	TRUE	0	0
2021-05-14	365	103.27	PUT	1	1	156.54	TRUE	103.27	0
2021-05-14	370	0	PUT			150.64	TRUE	0	0
2021-05-14	375	117.23	PUT	1	1	155.24	TRUE	31.73	0.37
2021-05-14	380	67.9	PUT	1	1	159.76	TRUE	67.9	0
2021-05-14	385	0	PUT			164.2	TRUE	0	0
2021-05-14	390	104.5	PUT	1	1	189.08	TRUE	104.5	0
2021-05-14	395	0	PUT			172.86	TRUE	0	0
2021-05-14	400	0	PUT			177.08	TRUE	0	0
2021-05-14	405	106	PUT	1	2	181.23	TRUE	17.08	0.19
2021-05-14	410	0	PUT			185.32	TRUE	0	0
2021-05-14	415	0	PUT			211.64	TRUE	0	0
2021-05-14	420	0	PUT			215.94	TRUE	0	0
2021-05-14	425	0	PUT			197.2	TRUE	0	0
2021-05-14	430	0	PUT			201.04	TRUE	0	0
2021-05-14	435	0	PUT			204.83	TRUE	0	0
2021-05-14	440	0	PUT			208.56	TRUE	0	0
2021-05-14	445	0	PUT			219.84	TRUE	0	0
2021-05-14	450	0	PUT			240.37	TRUE	0	0
2021-05-14	455	0	PUT			219.45	TRUE	0	0
2021-05-14	460	0	PUT			222.98	TRUE	0	0
2021-05-14	465	0	PUT			251.82	TRUE	0	0
2021-05-14	470	0	PUT			244.63	TRUE	0	0
2021-05-21	105	279	CALL	2	5	320.71	TRUE	4.28	0.02
2021-05-21	110	0	CALL			305.66	TRUE	0	0
2021-05-21	115	280.4	CALL	10	10	291.3	TRUE	280.4	0
2021-05-21	120	0	CALL			277.57	TRUE	0	0
2021-05-21	125	0	CALL			264.4	TRUE	0	0
2021-05-21	130	0	CALL			251.74	TRUE	0	0
2021-05-21	135	221.3	CALL	1	1	239.56	TRUE	221.3	0
2021-05-21	140	170.5	CALL	1	1	227.8	TRUE	9.35	0.06
2021-05-21	145	221	CALL	1	1	216.44	TRUE	221	0
2021-05-21	150	260	CALL	1	1	203.16	TRUE	91.2	0.54
2021-05-21	155	0	CALL			198.98	TRUE	0	0
2021-05-21	160	131	CALL	2	3	184.4	TRUE	-69.2	-0.35
2021-05-21	165	203.92	CALL	1	1	97.31	TRUE	32.92	0.19
2021-05-21	170	0	CALL		1	91.15	TRUE	0	0
2021-05-21	175	85.2	CALL	1	1	108.87	TRUE	2.4	0.03
2021-05-21	180	128	CALL	1	1	105.97	TRUE	-46	-0.26
2021-05-21	185	175.67	CALL	1	1	92.41	TRUE	120.02	2.16
2021-05-21	190	111.5	CALL	1	1	96.51	TRUE	-43.6	-0.28
2021-05-21	195	0	CALL		2	76.83	TRUE	0	0
2021-05-21	200	121	CALL	5	6	68.11	TRUE	19.39	0.19
2021-05-21	210	51.31	CALL	1	54	73.48	TRUE	-38.39	-0.43
2021-05-21	220	96.6	CALL	3	4	65.12	TRUE	49.2	1.04
2021-05-21	230	47.1	CALL	1	23	62.13	TRUE	7.9	0.2
2021-05-21	240	20.59	CALL	2	147	59.13	TRUE	-55.41	-0.73
2021-05-21	250	10.8	CALL	11	58	52.62	TRUE	-2.2	-0.17
2021-05-21	260	7.3	CALL	212	246	53.02	FALSE	-2.4	-0.25
2021-05-21	270	4.2	CALL	5	110	53.26	FALSE	-1.6	-0.28
2021-05-21	280	2.5	CALL	15	166	58.45	FALSE	-0.8	-0.24
2021-05-21	285	1.86	CALL	69	21	55.84	FALSE	-0.45	-0.19
2021-05-21	290	1.1	CALL	1	485	56.19	FALSE	-0.4	-0.27
2021-05-21	292.5	6.1	CALL	12	13	57.12	FALSE	6.1	0
2021-05-21	295	1.07	CALL	2	27	61.05	FALSE	-0.33	-0.24
2021-05-21	297.5	1.4	CALL	1	18	60.26	FALSE	-13.55	-0.91
2021-05-21	300	0.57	CALL	16	208	57.58	FALSE	-0.33	-0.37
2021-05-21	302.5	12.45	CALL	1	28	60.95	FALSE	-1.01	-0.08
2021-05-21	305	0.47	CALL	10	36	59.79	FALSE	-0.88	-0.65
2021-05-21	307.5	1.45	CALL	1	12	73.05	FALSE	-11.05	-0.88
2021-05-21	310	0.65	CALL	2	228	60	FALSE	-0.05	-0.07
2021-05-21	312.5	0.8	CALL	1	31	68.05	FALSE	-5.3	-0.87
2021-05-21	315	1.88	CALL	3	31	66.93	FALSE	-1.87	-0.5
2021-05-21	317.5	0	CALL			73.94	FALSE	0	0
2021-05-21	320	0.47	CALL	12	277	68.59	FALSE	-0.04	-0.08
2021-05-21	322.5	0	CALL			91.1	FALSE	0	0
2021-05-21	325	0.5	CALL	40	471	76.86	FALSE	0.14	0.39
2021-05-21	327.5	0	CALL			72.4	FALSE	0	0
2021-05-21	330	1.1	CALL	1	138	93.8	FALSE	0.58	1.12
2021-05-21	332.5	0	CALL			98.51	FALSE	0	0
2021-05-21	335	0.47	CALL	2	315	96.52	FALSE	-0.18	-0.28
2021-05-21	337.5	0	CALL			0	FALSE	0	0
2021-05-21	340	0.23	CALL	2	91	78.04	FALSE	-0.19	-0.45
2021-05-21	345	2.3	CALL	1	4	0	FALSE	-0.2	-0.08
2021-05-21	350	0.35	CALL	2	155	89.88	FALSE	-0.35	-0.5
2021-05-21	355	3.2	CALL	1	1	0	FALSE	3.2	0
2021-05-21	360	0.6	CALL	6	128	108.44	FALSE	0.4	2
2021-05-21	370	0.2	CALL	5	172	0	FALSE	-0.44	-0.69
2021-05-21	380	0.3	CALL	1	263	0	FALSE	-0.1	-0.25
2021-05-21	390	0.25	CALL	1	166	0	FALSE	0.1	0.67
2021-05-21	400	0.1	CALL	2	325	102.58	FALSE	0	0
2021-05-21	410	0.01	CALL	10	100	0	FALSE	-0.44	-0.98
2021-05-21	420	0.17	CALL	1	171	0	FALSE	-0.13	-0.43
2021-05-21	430	0.42	CALL	3	31	0	FALSE	-0.93	-0.69
2021-05-21	440	0.55	CALL	1	663	0	FALSE	-0.6	-0.52
2021-05-21	450	0.55	CALL	1	50	0	FALSE	0.18	0.49
2021-05-21	460	0.85	CALL	2	34	0	FALSE	-1	-0.54
2021-05-21	470	11	CALL	5	2	0	FALSE	-5.23	-0.32
2021-05-21	480	0.3	CALL	12	22	0	FALSE	-0.2	-0.4
2021-05-21	490	22.7	CALL	2	15	0	FALSE	9.2	0.68
2021-05-21	500	0.1	CALL	2	330	0	FALSE	-0.15	-0.6
2021-05-21	520	0.7	CALL	1	11	0	FALSE	-0.95	-0.58
2021-05-21	540	0.7	CALL	4	7	0	FALSE	-0.85	-0.55
2021-05-21	560	1.2	CALL	1	4	0	FALSE	-9.7	-0.89
2021-05-21	580	0.95	CALL	1	56	225.66	FALSE	0.83	6.92
2021-05-21	600	0.5	CALL	3	7	0	FALSE	-1.6	-0.76
2021-05-21	620	3.1	CALL	2	4	0	FALSE	-3.9	-0.56
2021-05-21	105	0	PUT			0	FALSE	0	0
2021-05-21	110	0.3	PUT	1	1	0	FALSE	0.3	0
2021-05-21	115	0	PUT			0	FALSE	0	0
2021-05-21	120	2.35	PUT	1	1	0	FALSE	2.35	0
2021-05-21	125	0.31	PUT	40	58	0	FALSE	-0.36	-0.54
2021-05-21	130	2.4	PUT	4	4	0	FALSE	2.4	0
2021-05-21	135	0	PUT			0	FALSE	0	0
2021-05-21	140	0.65	PUT	1	6	0	FALSE	-4.35	-0.87
2021-05-21	145	0.54	PUT	3	3	0	FALSE	0.54	0
2021-05-21	150	0.85	PUT	3	5	0	FALSE	-1.15	-0.58
2021-05-21	155	0.5	PUT	3	14	0	FALSE	-0.79	-0.61
2021-05-21	160	3.2	PUT	1	1	0	FALSE	-0.7	-0.18
2021-05-21	165	1	PUT	1	11	0	FALSE	-5.1	-0.84
2021-05-21	170	6.81	PUT	1	79	0	FALSE	-2.04	-0.23
2021-05-21	175	11.5	PUT	3	2	0	FALSE	11.5	0
2021-05-21	180	1.6	PUT	1	3	0	FALSE	0.3	0.23
2021-05-21	185	0	PUT			125.91	FALSE	0	0
2021-05-21	190	2.61	PUT	1	3	129.13	FALSE	-4.59	-0.64
2021-05-21	195	0.29	PUT	6	16	114.84	FALSE	-0.21	-0.42
2021-05-21	200	0.2	PUT	10	36	86.33	FALSE	-0.05	-0.2
2021-05-21	210	0.01	PUT	1	59	74.31	FALSE	-0.31	-0.97
2021-05-21	220	1.08	PUT	1	72	62.58	FALSE	-0.72	-0.4
2021-05-21	230	2.2	PUT	2	59	59.72	FALSE	-0.95	-0.3
2021-05-21	240	4.37	PUT	1	98	54.91	FALSE	1.37	0.46
2021-05-21	250	8.9	PUT	1	184	53.46	FALSE	3.5	0.65
2021-05-21	260	12	PUT	6	245	53.85	TRUE	2.5	0.26
2021-05-21	270	21.75	PUT	10	351	51.51	TRUE	6.45	0.42
2021-05-21	280	27.99	PUT	11	222	57.46	TRUE	6.59	0.31
2021-05-21	285	29.24	PUT	11	15	51.84	TRUE	25.24	6.31
2021-05-21	290	28	PUT	1	479	45.71	TRUE	-2.45	-0.08
2021-05-21	292.5	36.8	PUT	1	7	58.78	TRUE	13.8	0.6
2021-05-21	295	20.15	PUT	1	3	61.39	TRUE	-5.51	-0.21
2021-05-21	297.5	35.8	PUT	2	19	57.62	TRUE	18	1.01
2021-05-21	300	26.27	PUT	7	231	55.97	TRUE	-3.93	-0.13
2021-05-21	302.5	15.1	PUT	6	6	58.18	TRUE	0.4	0.03
2021-05-21	305	35	PUT	1	44	60.36	TRUE	25.2	2.57
2021-05-21	307.5	18.7	PUT	9	10	63.67	TRUE	5.4	0.41
2021-05-21	310	52.52	PUT	2	313	64.62	TRUE	14.88	0.4
2021-05-21	312.5	21.1	PUT	1	1	64.06	TRUE	21.1	0
2021-05-21	315	25.2	PUT	5	7	68.76	TRUE	9.5	0.61
2021-05-21	317.5	22.1	PUT	1	9	68.03	TRUE	22.1	0
2021-05-21	320	62.3	PUT	1	208	72.79	TRUE	19.2	0.45
2021-05-21	322.5	0	PUT			66.58	TRUE	0	0
2021-05-21	325	34.8	PUT	1	10	66.1	TRUE	1.9	0.06
2021-05-21	327.5	0	PUT			70.15	TRUE	0	0
2021-05-21	330	64.6	PUT	2	65	66.74	TRUE	10.9	0.2
2021-05-21	332.5	0	PUT			108.29	TRUE	0	0
2021-05-21	335	0	PUT		1	95.93	TRUE	0	0
2021-05-21	337.5	0	PUT			67.83	TRUE	0	0
2021-05-21	340	59.33	PUT	6	54	69.36	TRUE	-3.27	-0.05
2021-05-21	345	41.9	PUT	1	1	76.32	TRUE	41.9	0
2021-05-21	350	88.85	PUT	1	55	69.13	TRUE	-6.9	-0.07
2021-05-21	355	42.9	PUT	1	1	71.83	TRUE	42.9	0
2021-05-21	360	83.2	PUT	1	58	85.33	TRUE	12.4	0.18
2021-05-21	370	93.3	PUT	1	74	97.52	TRUE	12.2	0.15
2021-05-21	380	103	PUT	1	133	108.38	TRUE	12.1	0.13
2021-05-21	390	113.2	PUT	1	35	108.91	TRUE	11.8	0.12
2021-05-21	400	120	PUT	3	25	117.19	TRUE	8.7	0.08
2021-05-21	410	94.1	PUT	2	4	125.15	TRUE	48.5	1.06
2021-05-21	420	133.91	PUT	4	2	121.07	TRUE	51.41	0.62
2021-05-21	430	120.11	PUT	2	8	132.65	TRUE	-19.39	-0.14
2021-05-21	440	149.5	PUT	4	7	137.49	TRUE	-4.09	-0.03
2021-05-21	450	0	PUT			135.08	TRUE	0	0
2021-05-21	460	164.2	PUT	6	7	146.77	TRUE	78.85	0.92
2021-05-21	470	119.8	PUT	2	2	151.22	TRUE	119.8	0
2021-05-21	480	88.1	PUT	13	13	147.95	TRUE	88.1	0
2021-05-21	490	0	PUT			159.77	TRUE	0	0
2021-05-21	500	155.7	PUT	2	2	163.89	TRUE	155.7	0
2021-05-21	520	220	PUT	1	1	171.82	TRUE	21.86	0.11
2021-05-21	540	0	PUT			179.39	TRUE	0	0
2021-05-21	560	0	PUT			196.35	TRUE	0	0
2021-05-21	580	0	PUT			197.21	TRUE	0	0
2021-05-21	600	201	PUT	6	1	203.94	TRUE	7	0.04
2021-05-21	620	0	PUT			206.59	TRUE	0	0
2021-05-28	135	0	CALL			187.24	TRUE	0	0
2021-05-28	140	0	CALL			109.62	TRUE	0	0
2021-05-28	145	0	CALL			96.47	TRUE	0	0
2021-05-28	150	0	CALL			164.01	TRUE	0	0
2021-05-28	155	0	CALL			92.35	TRUE	0	0
2021-05-28	160	0	CALL			86.94	TRUE	0	0
2021-05-28	165	0	CALL			136.24	TRUE	0	0
2021-05-28	170	0	CALL			76.57	TRUE	0	0
2021-05-28	175	0	CALL			121.05	TRUE	0	0
2021-05-28	180	0	CALL			61.73	TRUE	0	0
2021-05-28	185	0	CALL			106.52	TRUE	0	0
2021-05-28	190	0	CALL			65.03	TRUE	0	0
2021-05-28	195	0	CALL			63.32	TRUE	0	0
2021-05-28	200	0	CALL			64.17	TRUE	0	0
2021-05-28	205	0	CALL			70.93	TRUE	0	0
2021-05-28	210	0	CALL			64.73	TRUE	0	0
2021-05-28	215	0	CALL			63.8	TRUE	0	0
2021-05-28	220	0	CALL			61.3	TRUE	0	0
2021-05-28	225	0	CALL			62.7	TRUE	0	0
2021-05-28	230	0	CALL			58.3	TRUE	0	0
2021-05-28	235	42	CALL	1	1	57.06	TRUE	42	0
2021-05-28	240	0	CALL			54.86	TRUE	0	0
2021-05-28	245	0	CALL			57	TRUE	0	0
2021-05-28	250	0	CALL			55.66	TRUE	0	0
2021-05-28	252.5	0	CALL			55.61	TRUE	0	0
2021-05-28	255	13.5	CALL	2	2	54.99	FALSE	13.5	0
2021-05-28	257.5	16.49	CALL	1	1	53.34	FALSE	16.49	0
2021-05-28	260	17	CALL	1	1	53.12	FALSE	3.8	0.29
2021-05-28	262.5	0	CALL			53.66	FALSE	0	0
2021-05-28	265	23.3	CALL	3	3	56.64	FALSE	23.3	0
2021-05-28	267.5	0	CALL		1	56.12	FALSE	0	0
2021-05-28	270	11.5	CALL	1	6	55.24	FALSE	-8.4	-0.42
2021-05-28	272.5	7.9	CALL	4	9	56.49	FALSE	-0.1	-0.01
2021-05-28	275	0	CALL			56.99	FALSE	0	0
2021-05-28	277.5	20.5	CALL	1	1	56.41	FALSE	20.5	0
2021-05-28	280	0	CALL			55.9	FALSE	0	0
2021-05-28	282.5	0	CALL			53.8	FALSE	0	0
2021-05-28	285	8.06	CALL	1	1	58.65	FALSE	8.06	0
2021-05-28	287.5	4.81	CALL	2	3	58.25	FALSE	-9.21	-0.66
2021-05-28	290	4.6	CALL	1	8	61.93	FALSE	-17	-0.79
2021-05-28	292.5	3.9	CALL	8	11	58.84	FALSE	-0.3	-0.07
2021-05-28	295	17.76	CALL	1	1	61.17	FALSE	17.76	0
2021-05-28	297.5	7.38	CALL	1	18	64.21	FALSE	-3.92	-0.35
2021-05-28	300	1.25	CALL	30	29	53.66	FALSE	-1.05	-0.46
2021-05-28	302.5	16.2	CALL	7	11	61.34	FALSE	-3.8	-0.19
2021-05-28	305	2.34	CALL	1	7	67.92	FALSE	-19.01	-0.89
2021-05-28	307.5	14.95	CALL	2	2	71.97	FALSE	-4.91	-0.25
2021-05-28	310	3.8	CALL	1	22	67.13	FALSE	-3.2	-0.46
2021-05-28	312.5	0	CALL			75.47	FALSE	0	0
2021-05-28	315	1.15	CALL	6	69	63.77	FALSE	-0.15	-0.12
2021-05-28	317.5	16.8	CALL	2	3	76.75	FALSE	16.8	0
2021-05-28	320	10.1	CALL	1	21	69.46	FALSE	-8.7	-0.46
2021-05-28	322.5	1.62	CALL	1	1	67.32	FALSE	1.62	0
2021-05-28	325	2.91	CALL	1	60	84.06	FALSE	-5.59	-0.66
2021-05-28	327.5	0.9	CALL	30	30	68.78	FALSE	-1.13	-0.56
2021-05-28	330	9.1	CALL	5	5	71.89	FALSE	9.1	0
2021-05-28	332.5	0	CALL			86.03	FALSE	0	0
2021-05-28	335	2.2	CALL	1	7	79.62	FALSE	-3.06	-0.58
2021-05-28	337.5	0	CALL			92.57	FALSE	0	0
2021-05-28	340	2.04	CALL	1	4	91.34	FALSE	-0.31	-0.13
2021-05-28	342.5	4.8	CALL	4	2	85.75	FALSE	4.36	9.91
2021-05-28	345	1.34	CALL	1	2	86.19	FALSE	-0.26	-0.16
2021-05-28	350	2.65	CALL	5	6	99.4	FALSE	-2.89	-0.52
2021-05-28	355	0.5	CALL	5	7	77.02	FALSE	-4.7	-0.9
2021-05-28	360	0.81	CALL	8	16	86.46	FALSE	-2.99	-0.79
2021-05-28	365	0.8	CALL	1	2	88.47	FALSE	-3.9	-0.83
2021-05-28	370	0.71	CALL	8	14	89.73	FALSE	-3.39	-0.83
2021-05-28	375	3.6	CALL	4	4	111.69	FALSE	-0.7	-0.16
2021-05-28	380	0	CALL			116.99	FALSE	0	0
2021-05-28	385	0	CALL			121.01	FALSE	0	0
2021-05-28	390	0	CALL			0	FALSE	0	0
2021-05-28	395	1.85	CALL	2	2	0	FALSE	1.85	0
2021-05-28	400	1.98	CALL	4	2	0	FALSE	1.98	0
2021-05-28	405	0	CALL			0	FALSE	0	0
2021-05-28	410	0	CALL			0	FALSE	0	0
2021-05-28	415	0	CALL			0	FALSE	0	0
2021-05-28	420	1.45	CALL	1	1	0	FALSE	1.45	0
2021-05-28	425	0	CALL			0	FALSE	0	0
2021-05-28	430	0	CALL			0	FALSE	0	0
2021-05-28	435	0	CALL			0	FALSE	0	0
2021-05-28	440	0	CALL			0	FALSE	0	0
2021-05-28	445	0	CALL			0	FALSE	0	0
2021-05-28	450	0	CALL			0	FALSE	0	0
2021-05-28	455	0	CALL			0	FALSE	0	0
2021-05-28	460	0	CALL			0	FALSE	0	0
2021-05-28	465	0	CALL			0	FALSE	0	0
2021-05-28	470	0	CALL			0	FALSE	0	0
2021-05-28	475	0	CALL			0	FALSE	0	0
2021-05-28	135	0	PUT			0	FALSE	0	0
2021-05-28	140	0	PUT			0	FALSE	0	0
2021-05-28	145	0	PUT			0	FALSE	0	0
2021-05-28	150	0	PUT			0	FALSE	0	0
2021-05-28	155	0	PUT			0	FALSE	0	0
2021-05-28	160	0	PUT			0	FALSE	0	0
2021-05-28	165	0	PUT			0	FALSE	0	0
2021-05-28	170	0	PUT			129.58	FALSE	0	0
2021-05-28	175	0	PUT			122.73	FALSE	0	0
2021-05-28	180	0	PUT			115.98	FALSE	0	0
2021-05-28	185	0	PUT			87.2	FALSE	0	0
2021-05-28	190	0	PUT			100.34	FALSE	0	0
2021-05-28	195	0	PUT			85.91	FALSE	0	0
2021-05-28	200	0	PUT			72.48	FALSE	0	0
2021-05-28	205	0	PUT			70.24	FALSE	0	0
2021-05-28	210	2.41	PUT	12	6	75.68	FALSE	2.41	0
2021-05-28	215	1.5	PUT	1	1	72.11	FALSE	1.5	0
2021-05-28	220	0	PUT			65.74	FALSE	0	0
2021-05-28	225	0	PUT			63.38	FALSE	0	0
2021-05-28	230	4.65	PUT	1	15	58.28	FALSE	2.91	1.67
2021-05-28	235	0	PUT			54.92	FALSE	0	0
2021-05-28	240	8	PUT	16	23	53.82	FALSE	6.17	3.37
2021-05-28	245	2.4	PUT	1	1	55.08	FALSE	2.4	0
2021-05-28	250	3.35	PUT	1	7	52.25	FALSE	0.5	0.18
2021-05-28	252.5	0	PUT			52.25	FALSE	0	0
2021-05-28	255	3	PUT	2	2	51.87	TRUE	-0.95	-0.24
2021-05-28	257.5	13.01	PUT	1		50.27	TRUE	13.01	0
2021-05-28	260	8	PUT	2	13	52.21	TRUE	2.4	0.43
2021-05-28	262.5	14.25	PUT	10	11	50.25	TRUE	9.11	1.77
2021-05-28	265	17.5	PUT	10	12	49.69	TRUE	5.5	0.46
2021-05-28	267.5	6.9	PUT	1	1	49.93	TRUE	6.9	0
2021-05-28	270	15	PUT	1	10	50.81	TRUE	8	1.14
2021-05-28	272.5	18.05	PUT	2	3	51.41	TRUE	5.15	0.4
2021-05-28	275	27.5	PUT	30	37	51.44	TRUE	13.7	0.99
2021-05-28	277.5	4.85	PUT	3	4	51.41	TRUE	-1.75	-0.27
2021-05-28	280	8.09	PUT	10	12	49.82	TRUE	1.54	0.24
2021-05-28	282.5	11.4	PUT	6	16	52.53	TRUE	1	0.1
2021-05-28	285	6.35	PUT	3	6	52.53	TRUE	-1.11	-0.15
2021-05-28	287.5	15.6	PUT	3	5	50.73	TRUE	-2	-0.11
2021-05-28	290	41.02	PUT	15	24	49.03	TRUE	16.52	0.67
2021-05-28	292.5	13.81	PUT	1	1	52.11	TRUE	13.81	0
2021-05-28	295	40.25	PUT	2	2	48.55	TRUE	40.25	0
2021-05-28	297.5	0	PUT			50.56	TRUE	0	0
2021-05-28	300	49.71	PUT	1	19	52.54	TRUE	-0.13	-0
2021-05-28	302.5	19.05	PUT	1	1	51.47	TRUE	19.05	0
2021-05-28	305	54.53	PUT	15	3	54.6	TRUE	42.41	3.5
2021-05-28	307.5	54.58	PUT	9		61.94	TRUE	54.58	0
2021-05-28	310	56.91	PUT	9	4	61.99	TRUE	19.91	0.54
2021-05-28	312.5	0	PUT			59.37	TRUE	0	0
2021-05-28	315	63.83	PUT	15	15	55.68	TRUE	42.49	1.99
2021-05-28	317.5	0	PUT			53.24	TRUE	0	0
2021-05-28	320	0	PUT			55.89	TRUE	0	0
2021-05-28	322.5	24	PUT	5	4	56.26	TRUE	4.8	0.25
2021-05-28	325	0	PUT			61.06	TRUE	0	0
2021-05-28	327.5	0	PUT			57.92	TRUE	0	0
2021-05-28	330	0	PUT			63.01	TRUE	0	0
2021-05-28	332.5	0	PUT			65.57	TRUE	0	0
2021-05-28	335	0	PUT			63.5	TRUE	0	0
2021-05-28	337.5	0	PUT			64.9	TRUE	0	0
2021-05-28	340	41.33	PUT	1	1	68.78	TRUE	41.33	0
2021-05-28	342.5	0	PUT			67.64	TRUE	0	0
2021-05-28	345	0	PUT			59.79	TRUE	0	0
2021-05-28	350	0	PUT			66.74	TRUE	0	0
2021-05-28	355	0	PUT			56.42	TRUE	0	0
2021-05-28	360	0	PUT			58.5	TRUE	0	0
2021-05-28	365	0	PUT			60.54	TRUE	0	0
2021-05-28	370	0	PUT			71.33	TRUE	0	0
2021-05-28	375	0	PUT			78.64	TRUE	0	0
2021-05-28	380	0	PUT			115.44	TRUE	0	0
2021-05-28	385	0	PUT			118.23	TRUE	0	0
2021-05-28	390	0	PUT			70.25	TRUE	0	0
2021-05-28	395	0	PUT			120.98	TRUE	0	0
2021-05-28	400	0	PUT			91.73	TRUE	0	0
2021-05-28	405	0	PUT			95.85	TRUE	0	0
2021-05-28	410	0	PUT			95.89	TRUE	0	0
2021-05-28	415	0	PUT			97.93	TRUE	0	0
2021-05-28	420	0	PUT			99.93	TRUE	0	0
2021-05-28	425	0	PUT			101.9	TRUE	0	0
2021-05-28	430	0	PUT			103.84	TRUE	0	0
2021-05-28	435	0	PUT			107.95	TRUE	0	0
2021-05-28	440	0	PUT			107.63	TRUE	0	0
2021-05-28	445	0	PUT			104.03	TRUE	0	0
2021-05-28	450	0	PUT			113.6	TRUE	0	0
2021-05-28	455	0	PUT			115.43	TRUE	0	0
2021-05-28	460	0	PUT			109.24	TRUE	0	0
2021-05-28	465	0	PUT			119.01	TRUE	0	0
2021-05-28	470	0	PUT			120.77	TRUE	0	0
2021-05-28	475	0	PUT			122.5	TRUE	0	0
2021-06-04	135	0	CALL			73.25	TRUE	0	0
2021-06-04	140	0	CALL			92.85	TRUE	0	0
2021-06-04	145	0	CALL			64.92	TRUE	0	0
2021-06-04	150	0	CALL			77.01	TRUE	0	0
2021-06-04	155	0	CALL			131.95	TRUE	0	0
2021-06-04	160	0	CALL			53.46	TRUE	0	0
2021-06-04	165	0	CALL			64.07	TRUE	0	0
2021-06-04	170	0	CALL			70.88	TRUE	0	0
2021-06-04	175	0	CALL			70.38	TRUE	0	0
2021-06-04	180	0	CALL			67.34	TRUE	0	0
2021-06-04	185	0	CALL			65.39	TRUE	0	0
2021-06-04	190	0	CALL			66.75	TRUE	0	0
2021-06-04	195	0	CALL			65.64	TRUE	0	0
2021-06-04	200	0	CALL			64.32	TRUE	0	0
2021-06-04	205	0	CALL			64.7	TRUE	0	0
2021-06-04	210	0	CALL			65.8	TRUE	0	0
2021-06-04	215	0	CALL			63.48	TRUE	0	0
2021-06-04	220	0	CALL			62.13	TRUE	0	0
2021-06-04	225	0	CALL			59.72	TRUE	0	0
2021-06-04	230	0	CALL			59.42	TRUE	0	0
2021-06-04	235	0	CALL			60.58	TRUE	0	0
2021-06-04	240	0	CALL			59.3	TRUE	0	0
2021-06-04	245	0	CALL			58.93	TRUE	0	0
2021-06-04	250	0	CALL			57.97	TRUE	0	0
2021-06-04	252.5	0	CALL			57.62	TRUE	0	0
2021-06-04	255	0	CALL			57.78	FALSE	0	0
2021-06-04	257.5	0	CALL			57.5	FALSE	0	0
2021-06-04	260	12.8	CALL	1	1	57.55	FALSE	-46	-0.78
2021-06-04	262.5	0	CALL			57.37	FALSE	0	0
2021-06-04	265	12.6	CALL	1	1	57.33	FALSE	12.6	0
2021-06-04	267.5	0	CALL			57.84	FALSE	0	0
2021-06-04	270	0	CALL			56.76	FALSE	0	0
2021-06-04	272.5	0	CALL			57.03	FALSE	0	0
2021-06-04	275	19.45	CALL	3	3	55.84	FALSE	19.45	0
2021-06-04	277.5	0	CALL			56.72	FALSE	0	0
2021-06-04	280	16.95	CALL	3	3	57.22	FALSE	16.95	0
2021-06-04	282.5	0	CALL			57.54	FALSE	0	0
2021-06-04	285	0	CALL			56.97	FALSE	0	0
2021-06-04	287.5	0	CALL			57.13	FALSE	0	0
2021-06-04	290	3.88	CALL	2	5	55.16	FALSE	-1.12	-0.22
2021-06-04	292.5	0	CALL			57.29	FALSE	0	0
2021-06-04	295	3.1	CALL	2	2	54.97	FALSE	3.1	0
2021-06-04	297.5	14	CALL	8	9	60.49	FALSE	-10.4	-0.43
2021-06-04	300	0	CALL			57.68	FALSE	0	0
2021-06-04	302.5	0	CALL			61	FALSE	0	0
2021-06-04	305	0	CALL			58.58	FALSE	0	0
2021-06-04	307.5	0	CALL			62.1	FALSE	0	0
2021-06-04	310	3.7	CALL	5	5	58.96	FALSE	3.7	0
2021-06-04	312.5	0	CALL			66.84	FALSE	0	0
2021-06-04	315	0	CALL			62.49	FALSE	0	0
2021-06-04	317.5	3.3	CALL	1	3	66.09	FALSE	3.3	0
2021-06-04	320	10.6	CALL	53	53	60.18	FALSE	10.6	0
2021-06-04	322.5	0	CALL			72.38	FALSE	0	0
2021-06-04	325	0	CALL			73.07	FALSE	0	0
2021-06-04	327.5	0	CALL			74.08	FALSE	0	0
2021-06-04	330	13.12	CALL	2		61	FALSE	13.12	0
2021-06-04	332.5	0	CALL			73.87	FALSE	0	0
2021-06-04	335	0	CALL			68.11	FALSE	0	0
2021-06-04	337.5	0	CALL			79.59	FALSE	0	0
2021-06-04	340	0	CALL			70.01	FALSE	0	0
2021-06-04	342.5	0	CALL			73.84	FALSE	0	0
2021-06-04	345	0	CALL			82.23	FALSE	0	0
2021-06-04	350	0	CALL			77.29	FALSE	0	0
2021-06-04	355	0	CALL			85.87	FALSE	0	0
2021-06-04	360	0	CALL			88.01	FALSE	0	0
2021-06-04	365	0	CALL			91.58	FALSE	0	0
2021-06-04	370	0	CALL			74.52	FALSE	0	0
2021-06-04	375	0	CALL			95.29	FALSE	0	0
2021-06-04	380	0	CALL			96.9	FALSE	0	0
2021-06-04	385	0	CALL			99.25	FALSE	0	0
2021-06-04	390	0	CALL			101.27	FALSE	0	0
2021-06-04	395	0	CALL			103.53	FALSE	0	0
2021-06-04	400	0	CALL			0	FALSE	0	0
2021-06-04	405	0	CALL			0	FALSE	0	0
2021-06-04	410	0	CALL			0	FALSE	0	0
2021-06-04	415	0	CALL			0	FALSE	0	0
2021-06-04	420	0	CALL			0	FALSE	0	0
2021-06-04	425	0	CALL			0	FALSE	0	0
2021-06-04	430	0	CALL			0	FALSE	0	0
2021-06-04	435	0	CALL			0	FALSE	0	0
2021-06-04	440	0	CALL			0	FALSE	0	0
2021-06-04	445	0	CALL			0	FALSE	0	0
2021-06-04	450	0	CALL			0	FALSE	0	0
2021-06-04	455	0	CALL			0	FALSE	0	0
2021-06-04	460	0	CALL			0	FALSE	0	0
2021-06-04	465	0.68	CALL	6		0	FALSE	0.68	0
2021-06-04	470	0	CALL			0	FALSE	0	0
2021-06-04	475	0	CALL			0	FALSE	0	0
2021-06-04	135	0	PUT			0	FALSE	0	0
2021-06-04	140	0	PUT			0	FALSE	0	0
2021-06-04	145	0	PUT			0	FALSE	0	0
2021-06-04	150	0	PUT			0	FALSE	0	0
2021-06-04	155	0	PUT			0	FALSE	0	0
2021-06-04	160	0	PUT			0	FALSE	0	0
2021-06-04	165	0	PUT			0	FALSE	0	0
2021-06-04	170	0	PUT			0	FALSE	0	0
2021-06-04	175	0	PUT			83.19	FALSE	0	0
2021-06-04	180	0	PUT			81.86	FALSE	0	0
2021-06-04	185	0	PUT			72.22	FALSE	0	0
2021-06-04	190	0	PUT			75.35	FALSE	0	0
2021-06-04	195	0	PUT			71.44	FALSE	0	0
2021-06-04	200	1.97	PUT	1	1	70.26	FALSE	1.07	1.19
2021-06-04	205	0	PUT			69.18	FALSE	0	0
2021-06-04	210	0	PUT			65.21	FALSE	0	0
2021-06-04	215	3.47	PUT	1	1	65.16	FALSE	3.47	0
2021-06-04	220	0	PUT			57.27	FALSE	0	0
2021-06-04	225	1.87	PUT	8	4	56.94	FALSE	1.87	0
2021-06-04	230	6.5	PUT	19	10	56.95	FALSE	6.5	0
2021-06-04	235	0	PUT			56.53	FALSE	0	0
2021-06-04	240	0	PUT			56.36	FALSE	0	0
2021-06-04	245	7	PUT	1	11	55.95	FALSE	0.78	0.13
2021-06-04	250	13.3	PUT	1	3	58.55	FALSE	3.1	0.3
2021-06-04	252.5	0	PUT			54.77	FALSE	0	0
2021-06-04	255	0	PUT			55.13	TRUE	0	0
2021-06-04	257.5	13	PUT	1	3	55.81	TRUE	13	0
2021-06-04	260	10.5	PUT	1	7	55.1	TRUE	6.2	1.44
2021-06-04	262.5	0	PUT			55.09	TRUE	0	0
2021-06-04	265	5.45	PUT	1	52	55.6	TRUE	-1	-0.16
2021-06-04	267.5	0	PUT			55.31	TRUE	0	0
2021-06-04	270	5.95	PUT	4	2	54.57	TRUE	5.95	0
2021-06-04	272.5	0	PUT			55.2	TRUE	0	0
2021-06-04	275	18	PUT	1	2	54.15	TRUE	8.01	0.8
2021-06-04	277.5	0	PUT			54.99	TRUE	0	0
2021-06-04	280	9.6	PUT	3	3	54.09	TRUE	-2.2	-0.19
2021-06-04	282.5	0	PUT			56.16	TRUE	0	0
2021-06-04	285	23.1	PUT	2	2	55.28	TRUE	5.8	0.34
2021-06-04	287.5	0	PUT			55.38	TRUE	0	0
2021-06-04	290	33.37	PUT	1	3	55.27	TRUE	8.16	0.32
2021-06-04	292.5	0	PUT			58.24	TRUE	0	0
2021-06-04	295	15.8	PUT	1	25	53.77	TRUE	3.4	0.27
2021-06-04	297.5	39.27	PUT	1	1	54.16	TRUE	39.27	0
2021-06-04	300	14.86	PUT	2	1	53.72	TRUE	14.86	0
2021-06-04	302.5	0	PUT			56.25	TRUE	0	0
2021-06-04	305	26	PUT	2	2	54.37	TRUE	26	0
2021-06-04	307.5	0	PUT			53.62	TRUE	0	0
2021-06-04	310	0	PUT			60.11	TRUE	0	0
2021-06-04	312.5	0	PUT		1	57.33	TRUE	0	0
2021-06-04	315	36.07	PUT	2	2	58.93	TRUE	36.07	0
2021-06-04	317.5	0	PUT			60.51	TRUE	0	0
2021-06-04	320	0	PUT			59.19	TRUE	0	0
2021-06-04	322.5	0	PUT			57.41	TRUE	0	0
2021-06-04	325	0	PUT			59.99	TRUE	0	0
2021-06-04	327.5	0	PUT			60.83	TRUE	0	0
2021-06-04	330	0	PUT			62.81	TRUE	0	0
2021-06-04	332.5	0	PUT			63.6	TRUE	0	0
2021-06-04	335	0	PUT			61.69	TRUE	0	0
2021-06-04	337.5	0	PUT			62.98	TRUE	0	0
2021-06-04	340	0	PUT			58.41	TRUE	0	0
2021-06-04	342.5	0	PUT			63.21	TRUE	0	0
2021-06-04	345	0	PUT			64.44	TRUE	0	0
2021-06-04	350	0	PUT			64.11	TRUE	0	0
2021-06-04	355	0	PUT			66.4	TRUE	0	0
2021-06-04	360	0	PUT			67.58	TRUE	0	0
2021-06-04	365	0	PUT			69.75	TRUE	0	0
2021-06-04	370	0	PUT			71.88	TRUE	0	0
2021-06-04	375	0	PUT			66.83	TRUE	0	0
2021-06-04	380	0	PUT			72.06	TRUE	0	0
2021-06-04	385	0	PUT			74	TRUE	0	0
2021-06-04	390	0	PUT			67.87	TRUE	0	0
2021-06-04	395	0	PUT			72.14	TRUE	0	0
2021-06-04	400	0	PUT			76.05	TRUE	0	0
2021-06-04	405	0	PUT			79.72	TRUE	0	0
2021-06-04	410	0	PUT			77.29	TRUE	0	0
2021-06-04	415	0	PUT			78.95	TRUE	0	0
2021-06-04	420	0	PUT			80.59	TRUE	0	0
2021-06-04	425	0	PUT			82.2	TRUE	0	0
2021-06-04	430	0	PUT			88.22	TRUE	0	0
2021-06-04	435	0	PUT			89.85	TRUE	0	0
2021-06-04	440	0	PUT			93.33	TRUE	0	0
2021-06-04	445	0	PUT			93.03	TRUE	0	0
2021-06-04	450	0	PUT			96.51	TRUE	0	0
2021-06-04	455	0	PUT			91.4	TRUE	0	0
2021-06-04	460	0	PUT			92.86	TRUE	0	0
2021-06-04	465	0	PUT			101.11	TRUE	0	0
2021-06-04	470	0	PUT			102.6	TRUE	0	0
2021-06-04	475	0	PUT			104.07	TRUE	0	0
2021-06-11	135	0	CALL			87.09	TRUE	0	0
2021-06-11	140	0	CALL			76.96	TRUE	0	0
2021-06-11	145	0	CALL			72.76	TRUE	0	0
2021-06-11	150	0	CALL			68.7	TRUE	0	0
2021-06-11	155	0	CALL			77.92	TRUE	0	0
2021-06-11	160	0	CALL			77.11	TRUE	0	0
2021-06-11	165	0	CALL			72.59	TRUE	0	0
2021-06-11	170	0	CALL			69.62	TRUE	0	0
2021-06-11	175	0	CALL			68.81	TRUE	0	0
2021-06-11	180	0	CALL			72.1	TRUE	0	0
2021-06-11	185	0	CALL			66.63	TRUE	0	0
2021-06-11	190	0	CALL			69.19	TRUE	0	0
2021-06-11	195	0	CALL			67.17	TRUE	0	0
2021-06-11	200	0	CALL			66.36	TRUE	0	0
2021-06-11	205	0	CALL			65.88	TRUE	0	0
2021-06-11	210	0	CALL			64.01	TRUE	0	0
2021-06-11	215	0	CALL			64.37	TRUE	0	0
2021-06-11	220	0	CALL			61.6	TRUE	0	0
2021-06-11	225	0	CALL			61.38	TRUE	0	0
2021-06-11	230	0	CALL			60.76	TRUE	0	0
2021-06-11	235	0	CALL			59.97	TRUE	0	0
2021-06-11	240	0	CALL			61.19	TRUE	0	0
2021-06-11	245	0	CALL			58.21	TRUE	0	0
2021-06-11	250	0	CALL			57.86	TRUE	0	0
2021-06-11	252.5	0	CALL			59.16	TRUE	0	0
2021-06-11	255	0	CALL			56.58	FALSE	0	0
2021-06-11	257.5	22.99	CALL	1	1	56.49	FALSE	5.55	0.32
2021-06-11	260	15.5	CALL	1		59.88	FALSE	15.5	0
2021-06-11	262.5	0	CALL			57.25	FALSE	0	0
2021-06-11	265	0	CALL		1	57.28	FALSE	0	0
2021-06-11	267.5	0	CALL			58.48	FALSE	0	0
2021-06-11	270	0	CALL			57.65	FALSE	0	0
2021-06-11	272.5	0	CALL			57.85	FALSE	0	0
2021-06-11	275	21.79	CALL	1	1	56.99	FALSE	21.79	0
2021-06-11	277.5	0	CALL			56.47	FALSE	0	0
2021-06-11	280	8.3	CALL	1	2	58	FALSE	-11	-0.57
2021-06-11	282.5	0	CALL			56.19	FALSE	0	0
2021-06-11	285	0	CALL			56.29	FALSE	0	0
2021-06-11	287.5	0	CALL			58.07	FALSE	0	0
2021-06-11	290	0	CALL			57.7	FALSE	0	0
2021-06-11	292.5	0	CALL			59.96	FALSE	0	0
2021-06-11	295	0	CALL			59.57	FALSE	0	0
2021-06-11	297.5	0	CALL			59	FALSE	0	0
2021-06-11	300	4.6	CALL	1	1	59.68	FALSE	-0.8	-0.15
2021-06-11	302.5	0	CALL			58.4	FALSE	0	0
2021-06-11	305	0	CALL			59.23	FALSE	0	0
2021-06-11	307.5	0	CALL			57.08	FALSE	0	0
2021-06-11	310	15.9	CALL	46	1	60.4	FALSE	15.9	0
2021-06-11	312.5	0	CALL			53.78	FALSE	0	0
2021-06-11	315	0	CALL			59.07	FALSE	0	0
2021-06-11	317.5	0	CALL			61.05	FALSE	0	0
2021-06-11	320	0	CALL			55.66	FALSE	0	0
2021-06-11	322.5	0	CALL			62.5	FALSE	0	0
2021-06-11	325	0	CALL			61.62	FALSE	0	0
2021-06-11	327.5	0	CALL			65.66	FALSE	0	0
2021-06-11	330	0	CALL			66.34	FALSE	0	0
2021-06-11	332.5	0	CALL			69.95	FALSE	0	0
2021-06-11	335	0	CALL			59.48	FALSE	0	0
2021-06-11	337.5	0	CALL			62.84	FALSE	0	0
2021-06-11	340	0	CALL			72.03	FALSE	0	0
2021-06-11	342.5	0	CALL			76.17	FALSE	0	0
2021-06-11	345	0	CALL			73.27	FALSE	0	0
2021-06-11	350	0	CALL			74.55	FALSE	0	0
2021-06-11	355	0	CALL			77.97	FALSE	0	0
2021-06-11	360	0	CALL			76.45	FALSE	0	0
2021-06-11	365	0	CALL			82.23	FALSE	0	0
2021-06-11	370	0	CALL			66.3	FALSE	0	0
2021-06-11	375	0	CALL			85.37	FALSE	0	0
2021-06-11	380	1.25	CALL	2	2	86.36	FALSE	-1.65	-0.57
2021-06-11	385	0	CALL			88.21	FALSE	0	0
2021-06-11	390	0	CALL			74.15	FALSE	0	0
2021-06-11	395	0	CALL			92.99	FALSE	0	0
2021-06-11	400	0	CALL			81.46	FALSE	0	0
2021-06-11	405	0	CALL			96.41	FALSE	0	0
2021-06-11	410	0	CALL			85.75	FALSE	0	0
2021-06-11	415	0	CALL			77.14	FALSE	0	0
2021-06-11	420	0	CALL			78.02	FALSE	0	0
2021-06-11	425	0	CALL			103.3	FALSE	0	0
2021-06-11	430	0	CALL			80.31	FALSE	0	0
2021-06-11	435	0	CALL			82.51	FALSE	0	0
2021-06-11	440	0	CALL			93.92	FALSE	0	0
2021-06-11	445	0	CALL			113.91	FALSE	0	0
2021-06-11	450	0	CALL			100.38	FALSE	0	0
2021-06-11	455	0.01	CALL	138	3	97.06	FALSE	0.01	0
2021-06-11	135	0	PUT			0	FALSE	0	0
2021-06-11	140	0	PUT			0	FALSE	0	0
2021-06-11	145	0.46	PUT	6		0	FALSE	0.46	0
2021-06-11	150	0	PUT			0	FALSE	0	0
2021-06-11	155	0	PUT			0	FALSE	0	0
2021-06-11	160	0	PUT			0	FALSE	0	0
2021-06-11	165	0	PUT			0	FALSE	0	0
2021-06-11	170	0	PUT			84.17	FALSE	0	0
2021-06-11	175	0	PUT			76.05	FALSE	0	0
2021-06-11	180	0	PUT			75.47	FALSE	0	0
2021-06-11	185	0	PUT			63.83	FALSE	0	0
2021-06-11	190	0	PUT			67.45	FALSE	0	0
2021-06-11	195	0	PUT			69.81	FALSE	0	0
2021-06-11	200	0	PUT			63.19	FALSE	0	0
2021-06-11	205	1.32	PUT	6	3	61.33	FALSE	1.32	0
2021-06-11	210	0	PUT			58.82	FALSE	0	0
2021-06-11	215	3.94	PUT	2		61.6	FALSE	3.94	0
2021-06-11	220	0	PUT			59.82	FALSE	0	0
2021-06-11	225	7	PUT	3	3	64	FALSE	7	0
2021-06-11	230	0	PUT			56.99	FALSE	0	0
2021-06-11	235	0	PUT			57.05	FALSE	0	0
2021-06-11	240	0	PUT			57.53	FALSE	0	0
2021-06-11	245	8.2	PUT	2	2	56.27	FALSE	8.2	0
2021-06-11	250	16.15	PUT	1	6	56.31	FALSE	7.05	0.77
2021-06-11	252.5	0	PUT			56.45	FALSE	0	0
2021-06-11	255	0	PUT			55.89	TRUE	0	0
2021-06-11	257.5	0	PUT			56.3	TRUE	0	0
2021-06-11	260	21.5	PUT	1	4	56.02	TRUE	8.7	0.68
2021-06-11	262.5	23.45	PUT	2	2	55.89	TRUE	5.15	0.28
2021-06-11	265	0	PUT			57.25	TRUE	0	0
2021-06-11	267.5	0	PUT			55.56	TRUE	0	0
2021-06-11	270	0	PUT			55.21	TRUE	0	0
2021-06-11	272.5	0	PUT			57.12	TRUE	0	0
2021-06-11	275	12.79	PUT	2	4	56.96	TRUE	1.65	0.15
2021-06-11	277.5	0	PUT			55.15	TRUE	0	0
2021-06-11	280	12.87	PUT	4	4	55.73	TRUE	12.87	0
2021-06-11	282.5	0	PUT			57.51	TRUE	0	0
2021-06-11	285	0	PUT			57.84	TRUE	0	0
2021-06-11	287.5	0	PUT			57.22	TRUE	0	0
2021-06-11	290	0	PUT			57.46	TRUE	0	0
2021-06-11	292.5	0	PUT			59.07	TRUE	0	0
2021-06-11	295	0	PUT			59.53	TRUE	0	0
2021-06-11	297.5	0	PUT			57.33	TRUE	0	0
2021-06-11	300	0	PUT			58.92	TRUE	0	0
2021-06-11	302.5	0	PUT			57.21	TRUE	0	0
2021-06-11	305	0	PUT			56.52	TRUE	0	0
2021-06-11	307.5	0	PUT			57.89	TRUE	0	0
2021-06-11	310	0	PUT			57.48	TRUE	0	0
2021-06-11	312.5	0	PUT			58.74	TRUE	0	0
2021-06-11	315	0	PUT			56.4	TRUE	0	0
2021-06-11	317.5	0	PUT			59.55	TRUE	0	0
2021-06-11	320	0	PUT			57.13	TRUE	0	0
2021-06-11	322.5	0	PUT			58.52	TRUE	0	0
2021-06-11	325	0	PUT			58.71	TRUE	0	0
2021-06-11	327.5	0	PUT			61.23	TRUE	0	0
2021-06-11	330	0	PUT			59.24	TRUE	0	0
2021-06-11	332.5	0	PUT			60.06	TRUE	0	0
2021-06-11	335	0	PUT			59.89	TRUE	0	0
2021-06-11	337.5	0	PUT			61.11	TRUE	0	0
2021-06-11	340	0	PUT			63.76	TRUE	0	0
2021-06-11	342.5	0	PUT			61.4	TRUE	0	0
2021-06-11	345	0	PUT			61.4	TRUE	0	0
2021-06-11	350	0	PUT			62.41	TRUE	0	0
2021-06-11	355	0	PUT			66.42	TRUE	0	0
2021-06-11	360	0	PUT			64.59	TRUE	0	0
2021-06-11	365	0	PUT			66.62	TRUE	0	0
2021-06-11	370	0	PUT			66.17	TRUE	0	0
2021-06-11	375	0	PUT			68.07	TRUE	0	0
2021-06-11	380	0	PUT			67.02	TRUE	0	0
2021-06-11	385	0	PUT			68.8	TRUE	0	0
2021-06-11	390	0	PUT			70.54	TRUE	0	0
2021-06-11	395	0	PUT			72.25	TRUE	0	0
2021-06-11	400	0	PUT			73.94	TRUE	0	0
2021-06-11	405	0	PUT			71.73	TRUE	0	0
2021-06-11	410	0	PUT			76.01	TRUE	0	0
2021-06-11	415	0	PUT			71.49	TRUE	0	0
2021-06-11	420	0	PUT			70.88	TRUE	0	0
2021-06-11	425	0	PUT			69.75	TRUE	0	0
2021-06-11	430	0	PUT			62.62	TRUE	0	0
2021-06-11	435	0	PUT			69.06	TRUE	0	0
2021-06-11	440	0	PUT			70.34	TRUE	0	0
2021-06-11	445	0	PUT			75.07	TRUE	0	0
2021-06-11	450	0	PUT			81.33	TRUE	0	0
2021-06-11	455	0	PUT			86.37	TRUE	0	0
2021-06-18	135	0	CALL			73.61	TRUE	0	0
2021-06-18	140	0	CALL			69.68	TRUE	0	0
2021-06-18	145	0	CALL			116.19	TRUE	0	0
2021-06-18	150	0	CALL			86.5	TRUE	0	0
2021-06-18	155	0	CALL			68.48	TRUE	0	0
2021-06-18	160	0	CALL			78.23	TRUE	0	0
2021-06-18	165	0	CALL			67.11	TRUE	0	0
2021-06-18	170	0	CALL			78.98	TRUE	0	0
2021-06-18	175	0	CALL			71.09	TRUE	0	0
2021-06-18	180	0	CALL			68.46	TRUE	0	0
2021-06-18	185	0	CALL			67.21	TRUE	0	0
2021-06-18	190	0	CALL			68.44	TRUE	0	0
2021-06-18	195	118.27	CALL	1	1	67.79	TRUE	7.43	0.07
2021-06-18	200	0	CALL			69.27	TRUE	0	0
2021-06-18	210	0	CALL			64.07	TRUE	0	0
2021-06-18	220	39.3	CALL	3		63.13	TRUE	39.3	0
2021-06-18	230	0	CALL			60.91	TRUE	0	0
2021-06-18	240	32.3	CALL	1	5	58.54	TRUE	-10.95	-0.25
2021-06-18	250	22.3	CALL	28	33	58.09	TRUE	-13.95	-0.38
2021-06-18	260	16.9	CALL	2	17	58.46	FALSE	-6.6	-0.28
2021-06-18	270	11.87	CALL	2	28	58.27	FALSE	-7.23	-0.38
2021-06-18	280	12.3	CALL	9	220	57.69	FALSE	0.98	0.09
2021-06-18	290	7.7	CALL	4	18	58.89	FALSE	-2.9	-0.27
2021-06-18	300	6.3	CALL	2	163	59.04	FALSE	-0.7	-0.1
2021-06-18	310	15.8	CALL	4	16	59.05	FALSE	-11.51	-0.42
2021-06-18	320	3.2	CALL	3	37	59.31	FALSE	-1.05	-0.25
2021-06-18	330	2.65	CALL	3	61	61.35	FALSE	-0.85	-0.24
2021-06-18	340	2.4	CALL	3	41	60.45	FALSE	-3.1	-0.56
2021-06-18	350	1.53	CALL	1	12	64.24	FALSE	-1.27	-0.45
2021-06-18	360	2.3	CALL	1	7	72.77	FALSE	-6.87	-0.75
2021-06-18	370	6.09	CALL	1	33	66.25	FALSE	-3.53	-0.37
2021-06-18	380	1.33	CALL	1	7	72.15	FALSE	-1.08	-0.45
2021-06-18	390	6.3	CALL	1	1	69.09	FALSE	6.3	0
2021-06-18	400	0.79	CALL	2	33	77.05	FALSE	-1.01	-0.56
2021-06-18	410	4.51	CALL	1	1	79.36	FALSE	4.51	0
2021-06-18	420	0.93	CALL	4	30	73.51	FALSE	-1	-0.52
2021-06-18	430	0.75	CALL	1	3	75.21	FALSE	-1.6	-0.68
2021-06-18	440	0	CALL			86.25	FALSE	0	0
2021-06-18	450	1.9	CALL	1	2	77.22	FALSE	1.9	0
2021-06-18	460	0	CALL			78.1	FALSE	0	0
2021-06-18	470	0	CALL			80.47	FALSE	0	0
2021-06-18	135	0	PUT			0	FALSE	0	0
2021-06-18	140	0	PUT			0	FALSE	0	0
2021-06-18	145	0	PUT			0	FALSE	0	0
2021-06-18	150	0	PUT			0	FALSE	0	0
2021-06-18	155	0	PUT			75.33	FALSE	0	0
2021-06-18	160	0	PUT			82.62	FALSE	0	0
2021-06-18	165	0	PUT			77.52	FALSE	0	0
2021-06-18	170	0.4	PUT	3	3	77.58	FALSE	0.4	0
2021-06-18	175	0	PUT			70.3	FALSE	0	0
2021-06-18	180	1.01	PUT	1	1	70.94	FALSE	1.01	0
2021-06-18	185	1.1	PUT	1	1	65.82	FALSE	1.1	0
2021-06-18	190	1.8	PUT	6	1	64.93	FALSE	0.51	0.4
2021-06-18	195	2.51	PUT	2	2	63.82	FALSE	2.51	0
2021-06-18	200	2.87	PUT	1	3	63.66	FALSE	0.56	0.24
2021-06-18	210	4.55	PUT	11	8	63.27	FALSE	1.47	0.48
2021-06-18	220	6.62	PUT	10	6	59.92	FALSE	1.67	0.34
2021-06-18	230	8.74	PUT	9	21	58.48	FALSE	-0.91	-0.09
2021-06-18	240	12.4	PUT	5	62	58.19	FALSE	2.63	0.27
2021-06-18	250	16.38	PUT	100	410	58.22	FALSE	1.19	0.08
2021-06-18	260	21.81	PUT	103	341	58.29	TRUE	1.91	0.1
2021-06-18	270	28.8	PUT	8	16	56.24	TRUE	9.4	0.48
2021-06-18	280	36.1	PUT	6	245	59.96	TRUE	6.8	0.23
2021-06-18	290	37.6	PUT	3	30	58.51	TRUE	-1.9	-0.05
2021-06-18	300	43.5	PUT	1	18	59.61	TRUE	6.15	0.16
2021-06-18	310	56.71	PUT	1	34	57.37	TRUE	16.18	0.4
2021-06-18	320	44.1	PUT	1	1	57.32	TRUE	44.1	0
2021-06-18	330	70.2	PUT	3	12	54.45	TRUE	-3.9	-0.05
2021-06-18	340	59.8	PUT	1	2	62.08	TRUE	59.8	0
2021-06-18	350	46.4	PUT	1	5	60.67	TRUE	-3.3	-0.07
2021-06-18	360	0	PUT			58.52	TRUE	0	0
2021-06-18	370	75.4	PUT	1	2	62.14	TRUE	13.8	0.22
2021-06-18	380	0	PUT			68.3	TRUE	0	0
2021-06-18	390	0	PUT			66.64	TRUE	0	0
2021-06-18	400	105.4	PUT	2	2	70.64	TRUE	105.4	0
2021-06-18	410	0	PUT			69.96	TRUE	0	0
2021-06-18	420	0	PUT			72.83	TRUE	0	0
2021-06-18	430	0	PUT			76.7	TRUE	0	0
2021-06-18	440	130.6	PUT	7	7	78.32	TRUE	130.6	0
2021-06-18	450	0	PUT			80.95	TRUE	0	0
2021-06-18	460	0	PUT			83.5	TRUE	0	0
2021-06-18	470	0	PUT			76.26	TRUE	0	0
2021-06-25	160	0	CALL			66.86	TRUE	0	0
2021-06-25	165	0	CALL			71.12	TRUE	0	0
2021-06-25	170	0	CALL			69.01	TRUE	0	0
2021-06-25	175	0	CALL			64.19	TRUE	0	0
2021-06-25	180	0	CALL			66.14	TRUE	0	0
2021-06-25	185	0	CALL			65.84	TRUE	0	0
2021-06-25	190	0	CALL			63.76	TRUE	0	0
2021-06-25	195	0	CALL			63.06	TRUE	0	0
2021-06-25	200	0	CALL			63.78	TRUE	0	0
2021-06-25	205	0	CALL			60.63	TRUE	0	0
2021-06-25	210	0	CALL			60.38	TRUE	0	0
2021-06-25	215	0	CALL			59.93	TRUE	0	0
2021-06-25	220	0	CALL			60.22	TRUE	0	0
2021-06-25	225	0	CALL			59.84	TRUE	0	0
2021-06-25	230	0	CALL			58.07	TRUE	0	0
2021-06-25	235	0	CALL			58.86	TRUE	0	0
2021-06-25	240	0	CALL			58.7	TRUE	0	0
2021-06-25	245	0	CALL			56.38	TRUE	0	0
2021-06-25	250	0	CALL			56.45	TRUE	0	0
2021-06-25	252.5	0	CALL			57.04	TRUE	0	0
2021-06-25	255	19.85	CALL	2		55.96	FALSE	19.85	0
2021-06-25	257.5	0	CALL			55.86	FALSE	0	0
2021-06-25	260	0	CALL			56.19	FALSE	0	0
2021-06-25	262.5	18.6	CALL	2		55.97	FALSE	18.6	0
2021-06-25	265	20.05	CALL	1	1	56.31	FALSE	20.05	0
2021-06-25	267.5	19.6	CALL	6	6	55.69	FALSE	19.6	0
2021-06-25	270	0	CALL			56.49	FALSE	0	0
2021-06-25	272.5	17.1	CALL	7	7	55.75	FALSE	17.1	0
2021-06-25	275	16.5	CALL	8	8	56.47	FALSE	16.5	0
2021-06-25	277.5	0	CALL			55.33	FALSE	0	0
2021-06-25	280	0	CALL			55.98	FALSE	0	0
2021-06-25	282.5	0	CALL			56.23	FALSE	0	0
2021-06-25	285	0	CALL			56.99	FALSE	0	0
2021-06-25	287.5	8.6	CALL	1		55.3	FALSE	8.6	0
2021-06-25	290	0	CALL			55.86	FALSE	0	0
2021-06-25	292.5	0	CALL			55.34	FALSE	0	0
2021-06-25	295	0	CALL		1	55.71	FALSE	0	0
2021-06-25	297.5	0	CALL			55.11	FALSE	0	0
2021-06-25	300	7.7	CALL	4	4	58.16	FALSE	0.4	0.05
2021-06-25	305	0	CALL			58.78	FALSE	0	0
2021-06-25	310	0	CALL			59.28	FALSE	0	0
2021-06-25	315	5.2	CALL	1	1	58.74	FALSE	5.2	0
2021-06-25	320	0	CALL			59.79	FALSE	0	0
2021-06-25	325	3.4	CALL	1	1	58.09	FALSE	-2	-0.37
2021-06-25	330	0	CALL			57.61	FALSE	0	0
2021-06-25	335	4.19	CALL	1	1	58.47	FALSE	4.19	0
2021-06-25	340	0	CALL			60.53	FALSE	0	0
2021-06-25	345	0	CALL			64.32	FALSE	0	0
2021-06-25	350	0	CALL			64.46	FALSE	0	0
2021-06-25	355	1.85	CALL	2	2	66.82	FALSE	1.85	0
2021-06-25	360	2.2	CALL	5	5	68.01	FALSE	2.2	0
2021-06-25	365	0	CALL			71.76	FALSE	0	0
2021-06-25	370	0	CALL			61.51	FALSE	0	0
2021-06-25	375	0	CALL			60.76	FALSE	0	0
2021-06-25	380	0	CALL			64.87	FALSE	0	0
2021-06-25	385	0	CALL			65.42	FALSE	0	0
2021-06-25	390	0	CALL			66.14	FALSE	0	0
2021-06-25	160	0	PUT			76.83	FALSE	0	0
2021-06-25	165	0	PUT			76.46	FALSE	0	0
2021-06-25	170	0	PUT			74.59	FALSE	0	0
2021-06-25	175	0	PUT			78.47	FALSE	0	0
2021-06-25	180	0	PUT			67.04	FALSE	0	0
2021-06-25	185	0	PUT			61.81	FALSE	0	0
2021-06-25	190	0	PUT			70.08	FALSE	0	0
2021-06-25	195	0	PUT			62.03	FALSE	0	0
2021-06-25	200	0	PUT			64.97	FALSE	0	0
2021-06-25	205	0	PUT			57.55	FALSE	0	0
2021-06-25	210	3.82	PUT	1	1	57.78	FALSE	3.82	0
2021-06-25	215	0	PUT			59.27	FALSE	0	0
2021-06-25	220	5.2	PUT	1	1	59.05	FALSE	5.2	0
2021-06-25	225	0	PUT			57.88	FALSE	0	0
2021-06-25	230	0	PUT			55.05	FALSE	0	0
2021-06-25	235	0	PUT			55.87	FALSE	0	0
2021-06-25	240	0	PUT			56.58	FALSE	0	0
2021-06-25	245	0	PUT			58.39	FALSE	0	0
2021-06-25	250	19.1	PUT	2		54.17	FALSE	19.1	0
2021-06-25	252.5	0	PUT			54.64	FALSE	0	0
2021-06-25	255	0	PUT			54.83	TRUE	0	0
2021-06-25	257.5	0	PUT			55.43	TRUE	0	0
2021-06-25	260	0	PUT			53.95	TRUE	0	0
2021-06-25	262.5	0	PUT			54.56	TRUE	0	0
2021-06-25	265	0	PUT			55.03	TRUE	0	0
2021-06-25	267.5	0	PUT			55.11	TRUE	0	0
2021-06-25	270	24.5	PUT	7	7	54.06	TRUE	24.5	0
2021-06-25	272.5	0	PUT			55.02	TRUE	0	0
2021-06-25	275	0	PUT			55	TRUE	0	0
2021-06-25	277.5	0	PUT		1	54.72	TRUE	0	0
2021-06-25	280	0	PUT			54.01	TRUE	0	0
2021-06-25	282.5	0	PUT			54.68	TRUE	0	0
2021-06-25	285	0	PUT			53.54	TRUE	0	0
2021-06-25	287.5	0	PUT			54.48	TRUE	0	0
2021-06-25	290	0	PUT			55.84	TRUE	0	0
2021-06-25	292.5	0	PUT			55.82	TRUE	0	0
2021-06-25	295	49.95	PUT	1		63.15	TRUE	49.95	0
2021-06-25	297.5	0	PUT			56.15	TRUE	0	0
2021-06-25	300	54	PUT	1		55.62	TRUE	54	0
2021-06-25	305	58.35	PUT	1		56.29	TRUE	58.35	0
2021-06-25	310	0	PUT			56.03	TRUE	0	0
2021-06-25	315	0	PUT			56.44	TRUE	0	0
2021-06-25	320	0	PUT			53.82	TRUE	0	0
2021-06-25	325	0	PUT			55.74	TRUE	0	0
2021-06-25	330	0	PUT			54.39	TRUE	0	0
2021-06-25	335	0	PUT			57.24	TRUE	0	0
2021-06-25	340	0	PUT			57.82	TRUE	0	0
2021-06-25	345	0	PUT			59.24	TRUE	0	0
2021-06-25	350	0	PUT			57.54	TRUE	0	0
2021-06-25	355	0	PUT			57.75	TRUE	0	0
2021-06-25	360	0	PUT			60.9	TRUE	0	0
2021-06-25	365	0	PUT			59.46	TRUE	0	0
2021-06-25	370	0	PUT			61.19	TRUE	0	0
2021-06-25	375	0	PUT			60.68	TRUE	0	0
2021-06-25	380	0	PUT			64.01	TRUE	0	0
2021-06-25	385	0	PUT			64.49	TRUE	0	0
2021-06-25	390	0	PUT			61.36	TRUE	0	0
2021-08-20	130	0	CALL			68.39	TRUE	0	0
2021-08-20	135	0	CALL			67.63	TRUE	0	0
2021-08-20	140	0	CALL			64.81	TRUE	0	0
2021-08-20	145	0	CALL			63.61	TRUE	0	0
2021-08-20	150	0	CALL			62.61	TRUE	0	0
2021-08-20	155	0	CALL			62.47	TRUE	0	0
2021-08-20	160	164.1	CALL	1	1	61.85	TRUE	15.6	0.11
2021-08-20	165	0	CALL			61.17	TRUE	0	0
2021-08-20	170	0	CALL			60.43	TRUE	0	0
2021-08-20	175	0	CALL			58.93	TRUE	0	0
2021-08-20	180	86.9	CALL	1	2	58.12	TRUE	-3.1	-0.03
2021-08-20	185	0	CALL			56.64	TRUE	0	0
2021-08-20	190	0	CALL			57.47	TRUE	0	0
2021-08-20	195	94.9	CALL	6	5	56.16	TRUE	94.9	0
2021-08-20	200	133	CALL	1	1	56.6	TRUE	133	0
2021-08-20	210	51.8	CALL	1	2	55.73	TRUE	-7.6	-0.13
2021-08-20	220	0	CALL		1	54.91	TRUE	0	0
2021-08-20	230	85	CALL	159	150	55.11	TRUE	3.6	0.04
2021-08-20	240	71.1	CALL	4	3	52.65	TRUE	14.5	0.26
2021-08-20	250	34.4	CALL	2	3	52.52	TRUE	-18.71	-0.35
2021-08-20	260	29.7	CALL	1	34	52.55	FALSE	2.9	0.11
2021-08-20	270	26.5	CALL	5	57	51.57	FALSE	4.8	0.22
2021-08-20	280	18.61	CALL	1	39	52.86	FALSE	-2.39	-0.11
2021-08-20	290	14.95	CALL	4	15	51.12	FALSE	-8.95	-0.37
2021-08-20	300	14.7	CALL	2	49	51.48	FALSE	2.3	0.19
2021-08-20	310	10.91	CALL	1	139	52.64	FALSE	-2.29	-0.17
2021-08-20	320	8.92	CALL	1	84	52.08	FALSE	-5.08	-0.36
2021-08-20	330	9.4	CALL	1	56	52.39	FALSE	2.03	0.28
2021-08-20	340	6	CALL	1	39	51.94	FALSE	-18	-0.75
2021-08-20	350	5.4	CALL	7	133	53.98	FALSE	-4.59	-0.46
2021-08-20	360	17.7	CALL	2	105	56.24	FALSE	0	0
2021-08-20	370	11.98	CALL	1	68	52.36	FALSE	-5.72	-0.32
2021-08-20	380	3.22	CALL	1	60	54.11	FALSE	-12.58	-0.8
2021-08-20	390	2.5	CALL	2	44	53.35	FALSE	-0.5	-0.17
2021-08-20	400	2.7	CALL	2	89	56.96	FALSE	0.4	0.17
2021-08-20	410	10.3	CALL	1	15	57.99	FALSE	0.1	0.01
2021-08-20	420	2.07	CALL	1	17	55.47	FALSE	-2.23	-0.52
2021-08-20	430	1.65	CALL	3	19	57.12	FALSE	-2.15	-0.57
2021-08-20	440	1.6	CALL	3	60	55.73	FALSE	-1	-0.38
2021-08-20	450	1.29	CALL	5	48	68.08	FALSE	-0.11	-0.08
2021-08-20	460	30	CALL	1	1	66.61	FALSE	30	0
2021-08-20	470	4.8	CALL	1	20	59.11	FALSE	0.9	0.23
2021-08-20	480	0	CALL			57.76	FALSE	0	0
2021-08-20	490	2	CALL	6	5	57.66	FALSE	2	0
2021-08-20	500	1.4	CALL	10	28	71.1	FALSE	-0.96	-0.41
2021-08-20	520	1.6	CALL	1	7	64.78	FALSE	-0.55	-0.26
2021-08-20	540	25.5	CALL	10	10	68.94	FALSE	25.5	0
2021-08-20	560	1.6	CALL	4	11	64.54	FALSE	-0.4	-0.2
2021-08-20	580	4.7	CALL	1	1	74.94	FALSE	4.7	0
2021-08-20	600	1.15	CALL	20	49	0	FALSE	0.2	0.21
2021-08-20	620	0.8	CALL	1	5	76.6	FALSE	-0.2	-0.2
2021-08-20	130	0	PUT			65.55	FALSE	0	0
2021-08-20	135	0	PUT			66.64	FALSE	0	0
2021-08-20	140	0.6	PUT	2	2	64.19	FALSE	0.6	0
2021-08-20	145	2.5	PUT	1	1	60.31	FALSE	2.5	0
2021-08-20	150	0	PUT			65.31	FALSE	0	0
2021-08-20	155	3.4	PUT	1	1	64.79	FALSE	3.4	0
2021-08-20	160	0	PUT			64.8	FALSE	0	0
2021-08-20	165	0	PUT			58.94	FALSE	0	0
2021-08-20	170	2.95	PUT	1	1	55.79	FALSE	2.95	0
2021-08-20	175	1.9	PUT	1	1	57.98	FALSE	1.9	0
2021-08-20	180	5.3	PUT	12	13	54.48	FALSE	5.3	0
2021-08-20	185	5.2	PUT	1	268	58.36	FALSE	2.75	1.12
2021-08-20	190	6.5	PUT	5	5	56.42	FALSE	6.5	0
2021-08-20	195	9.3	PUT	6	9	56.01	FALSE	3.4	0.58
2021-08-20	200	4	PUT	1	29	55.42	FALSE	0.93	0.3
2021-08-20	210	4.6	PUT	1	5	53.8	FALSE	-8.4	-0.65
2021-08-20	220	9.25	PUT	2	56	53.42	FALSE	-0.8	-0.08
2021-08-20	230	15.2	PUT	23	519	51.21	FALSE	4.6	0.43
2021-08-20	240	18.65	PUT	1	36	52.45	FALSE	3.5	0.23
2021-08-20	250	10.2	PUT	1	26	50.25	FALSE	-2.75	-0.21
2021-08-20	260	28.4	PUT	5	87	49.85	TRUE	-0.62	-0.02
2021-08-20	270	37.19	PUT	2	114	52.12	TRUE	3.09	0.09
2021-08-20	280	44.22	PUT	1	103	49.22	TRUE	3.22	0.08
2021-08-20	290	46.1	PUT	1	43	50.33	TRUE	8.5	0.23
2021-08-20	300	53.1	PUT	1	67	49.92	TRUE	-4.69	-0.08
2021-08-20	310	51.1	PUT	1	26	49.62	TRUE	5.69	0.13
2021-08-20	320	58.2	PUT	1	36	49.8	TRUE	13.43	0.3
2021-08-20	330	50.64	PUT	1	54	50.45	TRUE	7.94	0.19
2021-08-20	340	72.52	PUT	11	54	50.66	TRUE	18.52	0.34
2021-08-20	350	58.19	PUT	1	57	50.72	TRUE	3.49	0.06
2021-08-20	360	70	PUT	1	1	50.88	TRUE	-29.53	-0.3
2021-08-20	370	101.9	PUT	1	154	50.47	TRUE	28.7	0.39
2021-08-20	380	82.74	PUT	1	26	51.69	TRUE	-4.31	-0.05
2021-08-20	390	141.45	PUT	1	4	50.86	TRUE	63.74	0.82
2021-08-20	400	107.5	PUT	1	9	50.44	TRUE	11.6	0.12
2021-08-20	410	64.75	PUT	1	1	52.85	TRUE	0.45	0.01
2021-08-20	420	128	PUT	2	7	50.85	TRUE	128	0
2021-08-20	430	90.2	PUT	2	201	52.72	TRUE	6.3	0.08
2021-08-20	440	0	PUT		2	54.09	TRUE	0	0
2021-08-20	450	0	PUT			55.37	TRUE	0	0
2021-08-20	460	0	PUT			54.99	TRUE	0	0
2021-08-20	470	0	PUT			54.08	TRUE	0	0
2021-08-20	480	140.4	PUT	5	5	54.86	TRUE	140.4	0
2021-08-20	490	0	PUT			56.32	TRUE	0	0
2021-08-20	500	196.81	PUT	5	8	57.74	TRUE	78.61	0.67
2021-08-20	520	211.2	PUT	1	1	61.27	TRUE	211.2	0
2021-08-20	540	0	PUT			61.31	TRUE	0	0
2021-08-20	560	261.1	PUT	1	8	62.72	TRUE	261.1	0
2021-08-20	580	0	PUT			61.03	TRUE	0	0
2021-08-20	600	0	PUT			66.07	TRUE	0	0
2021-08-20	620	0	PUT			68.18	TRUE	0	0
2021-11-19	130	0	CALL			62.96	TRUE	0	0
2021-11-19	135	0	CALL			61.01	TRUE	0	0
2021-11-19	140	0	CALL			60.5	TRUE	0	0
2021-11-19	145	0	CALL			59.73	TRUE	0	0
2021-11-19	150	0	CALL			59.55	TRUE	0	0
2021-11-19	155	0	CALL			58.03	TRUE	0	0
2021-11-19	160	0	CALL			58.07	TRUE	0	0
2021-11-19	165	0	CALL			57.96	TRUE	0	0
2021-11-19	170	0	CALL			57.18	TRUE	0	0
2021-11-19	175	0	CALL			56.25	TRUE	0	0
2021-11-19	180	115.05	CALL	5	5	54.83	TRUE	115.05	0
2021-11-19	185	0	CALL			54.35	TRUE	0	0
2021-11-19	190	130.5	CALL	1	1	56.3	TRUE	130.5	0
2021-11-19	195	97.5	CALL	1	4	55.15	TRUE	-9.6	-0.09
2021-11-19	200	103.8	CALL	3	3	55.59	TRUE	-15	-0.13
2021-11-19	210	92.8	CALL	1	1	54.91	TRUE	92.8	0
2021-11-19	220	0	CALL			54.32	TRUE	0	0
2021-11-19	230	91.3	CALL	1	1	53.65	TRUE	91.3	0
2021-11-19	240	92.7	CALL	2	2	53.27	TRUE	92.7	0
2021-11-19	250	40.75	CALL	1	15	52.94	TRUE	-6.99	-0.15
2021-11-19	260	36.3	CALL	1	3	52.62	FALSE	-29.6	-0.45
2021-11-19	270	0	CALL		2	52.46	FALSE	0	0
2021-11-19	280	50.4	CALL	1	5	52.21	FALSE	-0.09	-0
2021-11-19	290	35.67	CALL	1	5	52.18	FALSE	-14.78	-0.29
2021-11-19	300	27.48	CALL	1	33	52.19	FALSE	5.1	0.23
2021-11-19	310	50	CALL	1	11	51.29	FALSE	2.6	0.05
2021-11-19	320	31.5	CALL	3	5	51.72	FALSE	1.5	0.05
2021-11-19	330	29.1	CALL	2	2	51.2	FALSE	3.6	0.14
2021-11-19	340	15.8	CALL	1	3	51.32	FALSE	-4.3	-0.21
2021-11-19	350	22	CALL	15	28	50.6	FALSE	2	0.1
2021-11-19	360	11.4	CALL	1	1	50.93	FALSE	-13.43	-0.54
2021-11-19	370	0	CALL		1	51.28	FALSE	0	0
2021-11-19	380	8.33	CALL	1	5	51.44	FALSE	-0.29	-0.03
2021-11-19	390	17.87	CALL	5	5	52.38	FALSE	-7.38	-0.29
2021-11-19	400	7.5	CALL	1	12	51.46	FALSE	-2.3	-0.23
2021-11-19	410	7	CALL	15	15	52.58	FALSE	-9.7	-0.58
2021-11-19	420	5.46	CALL	1	4	52.5	FALSE	-0.44	-0.07
2021-11-19	430	10.4	CALL	2	2	53.61	FALSE	-1.45	-0.12
2021-11-19	440	0	CALL			52.41	FALSE	0	0
2021-11-19	450	8.7	CALL	2	4	52.04	FALSE	0.8	0.1
2021-11-19	460	3.65	CALL	2	26	53.47	FALSE	-3.25	-0.47
2021-11-19	470	9.3	CALL	25	25	53.4	FALSE	9.3	0
2021-11-19	130	1.8	PUT	2	3	58.09	FALSE	0.8	0.8
2021-11-19	135	0	PUT			58.05	FALSE	0	0
2021-11-19	140	3.9	PUT	1	1	57.12	FALSE	3.9	0
2021-11-19	145	0	PUT		1	56.6	FALSE	0	0
2021-11-19	150	0	PUT			55.63	FALSE	0	0
2021-11-19	155	6.2	PUT	1	1	57.39	FALSE	6.2	0
2021-11-19	160	6.31	PUT	1	1	54.67	FALSE	6.31	0
2021-11-19	165	0	PUT			55.19	FALSE	0	0
2021-11-19	170	0	PUT			56.57	FALSE	0	0
2021-11-19	175	5.06	PUT	1	1	54.39	FALSE	5.06	0
2021-11-19	180	5.7	PUT	4	12	54.3	FALSE	-0.7	-0.11
2021-11-19	185	6.54	PUT	1	1	54.97	FALSE	-0.76	-0.1
2021-11-19	190	12	PUT	1	1	54.17	FALSE	12	0
2021-11-19	195	10.7	PUT	3	3	53.43	FALSE	10.7	0
2021-11-19	200	14.5	PUT	1	180	53.87	FALSE	7.8	1.16
2021-11-19	210	14.2	PUT	1	1	52.65	FALSE	-7.7	-0.35
2021-11-19	220	0	PUT		1	52.78	FALSE	0	0
2021-11-19	230	23.6	PUT	1	2	52.57	FALSE	2.4	0.11
2021-11-19	240	15.32	PUT	1	10	51.88	FALSE	-19.48	-0.56
2021-11-19	250	21	PUT	1	10	51.95	FALSE	-6.9	-0.25
2021-11-19	260	40.73	PUT	1	24	51.08	TRUE	1.43	0.04
2021-11-19	270	44.7	PUT	90	94	50.96	TRUE	15	0.51
2021-11-19	280	49.58	PUT	1	30	51.52	TRUE	21.08	0.74
2021-11-19	290	42.8	PUT	1	10	51.14	TRUE	-2.4	-0.05
2021-11-19	300	54.11	PUT	5	20	50.65	TRUE	8.87	0.2
2021-11-19	310	73.7	PUT	1	10	50.35	TRUE	29.3	0.66
2021-11-19	320	52.5	PUT	3	3	50.38	TRUE	52.5	0
2021-11-19	330	68.1	PUT	1	3	50.11	TRUE	-9.3	-0.12
2021-11-19	340	63.5	PUT	5	4	49.77	TRUE	-40.5	-0.39
2021-11-19	350	76.22	PUT	10	10	49.83	TRUE	76.22	0
2021-11-19	360	0	PUT			49.48	TRUE	0	0
2021-11-19	370	102.9	PUT	1	1	50.04	TRUE	102.9	0
2021-11-19	380	111	PUT	4	4	49.44	TRUE	111	0
2021-11-19	390	142.15	PUT	1	1	47.74	TRUE	142.15	0
2021-11-19	400	124.3	PUT	1	19	49.36	TRUE	5.8	0.05
2021-11-19	410	0	PUT			50.27	TRUE	0	0
2021-11-19	420	0	PUT			49.13	TRUE	0	0
2021-11-19	430	157.4	PUT	1	1	48.6	TRUE	157.4	0
2021-11-19	440	155.2	PUT	2	1	48.78	TRUE	155.2	0
2021-11-19	450	174.7	PUT	2	2	49.88	TRUE	174.7	0
2021-11-19	460	0	PUT			50.16	TRUE	0	0
2021-11-19	470	0	PUT			48.55	TRUE	0	0
2022-01-21	50	250	CALL	1	1	120.01	TRUE	105.25	0.73
2022-01-21	55	0	CALL			73.43	TRUE	0	0
2022-01-21	60	197.3	CALL	1	3	69.27	TRUE	118.74	1.51
2022-01-21	65	0	CALL			67.85	TRUE	0	0
2022-01-21	70	102	CALL		1	72.93	TRUE	102	0
2022-01-21	75	80	CALL		10	66.92	TRUE	80	0
2022-01-21	80	174.35	CALL	2	12	71.48	TRUE	38.35	0.28
2022-01-21	85	264.2	CALL	2	9	67.94	TRUE	120.2	0.83
2022-01-21	90	259.95	CALL	1	4	67.05	TRUE	103.42	0.66
2022-01-21	95	145.68	CALL	1	4	65.88	TRUE	2.68	0.02
2022-01-21	100	181.32	CALL	1	30	66.2	TRUE	-69.98	-0.28
2022-01-21	105	166.62	CALL	3	14	64.56	TRUE	27.06	0.19
2022-01-21	110	251	CALL	1	40	61.51	TRUE	-2.6	-0.01
2022-01-21	115	261	CALL	5	9	62.88	TRUE	117.35	0.82
2022-01-21	120	142.99	CALL	1	31	61.51	TRUE	-132.01	-0.48
2022-01-21	125	165.4	CALL	1	81	60.76	TRUE	-111.6	-0.4
2022-01-21	130	276	CALL	2	10	60.25	TRUE	11	0.04
2022-01-21	135	213.63	CALL	2	21	59.15	TRUE	52.38	0.32
2022-01-21	140	174.59	CALL	2	32	58.29	TRUE	-48.41	-0.22
2022-01-21	145	225.89	CALL	7	16	58.09	TRUE	81.27	0.56
2022-01-21	150	189.35	CALL	1	57	57.08	TRUE	-53.43	-0.22
2022-01-21	155	139.48	CALL	2	11	55.96	TRUE	28.98	0.26
2022-01-21	160	113.9	CALL	1	278	56.27	TRUE	-99.18	-0.47
2022-01-21	165	204	CALL	1	7	55.73	TRUE	5.49	0.03
2022-01-21	170	184.55	CALL	1	24	56.44	TRUE	-16.07	-0.08
2022-01-21	175	99.5	CALL	2	6	55.54	TRUE	-100.05	-0.5
2022-01-21	180	85.76	CALL	1	114	52.34	TRUE	-41.74	-0.33
2022-01-21	185	118.17	CALL	2	4	55.28	TRUE	-1.46	-0.01
2022-01-21	190	82.96	CALL	1	39	55.58	TRUE	-8.74	-0.1
2022-01-21	195	92.27	CALL	5	40	55.36	TRUE	-15.73	-0.15
2022-01-21	200	77.79	CALL	3	71	55.39	TRUE	-52.41	-0.4
2022-01-21	210	67.4	CALL	2	57	54.05	TRUE	-16.13	-0.19
2022-01-21	220	75.2	CALL	10	223	53.88	TRUE	-11.8	-0.14
2022-01-21	230	83.45	CALL	1	197	53.15	TRUE	-44.55	-0.35
2022-01-21	240	49.3	CALL	1	628	53.05	TRUE	-7.7	-0.14
2022-01-21	250	45.58	CALL	68	493	53.3	TRUE	-24.35	-0.35
2022-01-21	260	66.5	CALL	1	408	53.12	FALSE	-25	-0.27
2022-01-21	270	70.58	CALL	40	440	52.79	FALSE	-0.92	-0.01
2022-01-21	280	36.75	CALL	1	94	52.51	FALSE	-39.25	-0.52
2022-01-21	290	30	CALL	1	318	52.11	FALSE	-28.9	-0.49
2022-01-21	300	27.5	CALL	8	344	51.02	FALSE	-0.1	-0
2022-01-21	310	30.1	CALL	4	263	51.17	FALSE	2.5	0.09
2022-01-21	320	21.84	CALL	17	60	51.08	FALSE	-33.03	-0.6
2022-01-21	330	27.85	CALL	1	148	51.16	FALSE	-25.25	-0.48
2022-01-21	340	17.75	CALL	70	129	51.56	FALSE	-18.84	-0.51
2022-01-21	350	16.2	CALL	1	171	50.46	FALSE	-1.6	-0.09
2022-01-21	360	27.7	CALL	1	44	50.3	FALSE	-15.3	-0.36
2022-01-21	370	18.85	CALL	2	72	50.19	FALSE	-5.35	-0.22
2022-01-21	380	17.9	CALL	1	220	49.86	FALSE	-4.2	-0.19
2022-01-21	390	10	CALL	10	63	49.53	FALSE	-12.1	-0.55
2022-01-21	400	9.3	CALL	21	208	49.84	FALSE	-1	-0.1
2022-01-21	410	8.1	CALL	6	36	49.34	FALSE	-2.5	-0.24
2022-01-21	420	9.2	CALL	19	179	50.72	FALSE	-2.8	-0.23
2022-01-21	430	10.5	CALL	3	298	50.58	FALSE	-8.5	-0.45
2022-01-21	440	9.8	CALL	1	136	49.72	FALSE	-9.7	-0.5
2022-01-21	450	15.4	CALL	1	92	51.95	FALSE	0.4	0.03
2022-01-21	460	17	CALL	1	68	50.92	FALSE	1	0.06
2022-01-21	470	8.7	CALL	10	44	50.97	FALSE	-1.8	-0.17
2022-01-21	480	14	CALL	10	59	50.48	FALSE	1.3	0.1
2022-01-21	490	0	CALL			51.22	FALSE	0	0
2022-01-21	500	3.8	CALL	3	85	51.48	FALSE	-1.2	-0.24
2022-01-21	520	11.5	CALL	1	127	51.32	FALSE	4.3	0.6
2022-01-21	540	3.09	CALL	2	19	51.87	FALSE	-1.91	-0.38
2022-01-21	560	6.5	CALL	2	10	54.37	FALSE	1.3	0.25
2022-01-21	580	6.7	CALL	1	198	51.48	FALSE	-3.8	-0.36
2022-01-21	600	0	CALL		2	55.22	FALSE	0	0
2022-01-21	620	4.1	CALL	1	14	56.24	FALSE	0.07	0.02
2022-01-21	50	0.9	PUT	7	194	0	FALSE	0.06	0.07
2022-01-21	55	0.44	PUT	4	111	89.85	FALSE	-0.13	-0.23
2022-01-21	60	0.9	PUT	30	63	108	FALSE	0.05	0.06
2022-01-21	65	0.8	PUT	3	26	102.67	FALSE	0.48	1.5
2022-01-21	70	0.46	PUT	16	20	97.55	FALSE	0.18	0.64
2022-01-21	75	2.88	PUT	1	27	93.22	FALSE	1.68	1.4
2022-01-21	80	0.67	PUT	2	88	89.17	FALSE	-1.03	-0.61
2022-01-21	85	0.85	PUT	3	17	83.76	FALSE	-0.48	-0.36
2022-01-21	90	0.82	PUT	12	6	72.92	FALSE	-3.28	-0.8
2022-01-21	95	2.75	PUT	1	5	76.31	FALSE	-7.07	-0.72
2022-01-21	100	0.95	PUT	1	35	72.08	FALSE	-0.05	-0.05
2022-01-21	105	4.44	PUT	48	26	65.93	FALSE	-8.26	-0.65
2022-01-21	110	4.85	PUT	111	140	65.35	FALSE	-6.14	-0.56
2022-01-21	115	12.7	PUT	2	130	65.04	FALSE	-0.9	-0.07
2022-01-21	120	1.75	PUT	1	105	57.8	FALSE	-4.84	-0.73
2022-01-21	125	1.8	PUT	1	185	57.49	FALSE	-0.9	-0.33
2022-01-21	130	2.75	PUT	5	53	59.63	FALSE	-5.25	-0.66
2022-01-21	135	2.7	PUT	1	11	60.73	FALSE	-0.9	-0.25
2022-01-21	140	6.3	PUT	1	175	58.73	FALSE	0.6	0.11
2022-01-21	145	4.8	PUT	1	21	55.44	FALSE	-0.06	-0.01
2022-01-21	150	3.38	PUT	3	1257	56.14	FALSE	-3.62	-0.52
2022-01-21	155	30.9	PUT		9	56.46	FALSE	30.9	0
2022-01-21	160	7	PUT	2	2921	53.83	FALSE	2	0.4
2022-01-21	165	5.9	PUT	4	249	53.58	FALSE	-9.1	-0.61
2022-01-21	170	7.31	PUT	10	105	53.03	FALSE	1.41	0.24
2022-01-21	175	21.6	PUT	3	5	53.27	FALSE	21.6	0
2022-01-21	180	8.3	PUT	2	575	54.82	FALSE	-0.1	-0.01
2022-01-21	185	12.94	PUT	1	110	52.61	FALSE	4.44	0.52
2022-01-21	190	10	PUT	2	147	52.91	FALSE	-0.6	-0.06
2022-01-21	195	17.8	PUT	23	238	52.4	FALSE	8.1	0.84
2022-01-21	200	18.55	PUT	2	98	52.16	FALSE	5.35	0.41
2022-01-21	210	12.5	PUT	12	83	52.22	FALSE	-1.3	-0.09
2022-01-21	220	26.2	PUT	2	229	52.44	FALSE	1.85	0.08
2022-01-21	230	18.09	PUT	5	57	51.72	FALSE	-2.91	-0.14
2022-01-21	240	36	PUT	1	21	52.31	FALSE	-1	-0.03
2022-01-21	250	40.48	PUT	1	1046	51.04	FALSE	9.7	0.32
2022-01-21	260	44.6	PUT	2	74	50.8	TRUE	11.8	0.36
2022-01-21	270	43.4	PUT	5	51	50.74	TRUE	-0.5	-0.01
2022-01-21	280	43.5	PUT	6	162	50.52	TRUE	-4.3	-0.09
2022-01-21	290	64	PUT	5	94	50.24	TRUE	23.95	0.6
2022-01-21	300	51.79	PUT	4	102	49.49	TRUE	0.19	0
2022-01-21	310	78	PUT	5	263	49.3	TRUE	27.15	0.53
2022-01-21	320	68.8	PUT	2	88	49.36	TRUE	13.6	0.25
2022-01-21	330	95.15	PUT	2	42	49.2	TRUE	25.44	0.36
2022-01-21	340	103.09	PUT	3	111	48.15	TRUE	23.59	0.3
2022-01-21	350	90	PUT	1	807	48.35	TRUE	14.2	0.19
2022-01-21	360	81.15	PUT	3	52	48.17	TRUE	25.27	0.45
2022-01-21	370	103.5	PUT	1	19	48.12	TRUE	-6.5	-0.06
2022-01-21	380	111.4	PUT	1	33	47.1	TRUE	12.8	0.13
2022-01-21	390	74.2	PUT	18	19	47.39	TRUE	-6.6	-0.08
2022-01-21	400	113.6	PUT	1	49	47.49	TRUE	4.53	0.04
2022-01-21	410	144.6	PUT	1	24	46.53	TRUE	8.8	0.06
2022-01-21	420	144.7	PUT	1	19	48.66	TRUE	1.9	0.01
2022-01-21	430	134	PUT	2	15	47.63	TRUE	-14.84	-0.1
2022-01-21	440	142.08	PUT	6	10	47.31	TRUE	12.38	0.1
2022-01-21	450	161.87	PUT	3	18	47.15	TRUE	-6.99	-0.04
2022-01-21	460	188.7	PUT	1	1	45.05	TRUE	-1.89	-0.01
2022-01-21	470	0	PUT			46.09	TRUE	0	0
2022-01-21	480	0	PUT		2	47.08	TRUE	0	0
2022-01-21	490	0	PUT			46.85	TRUE	0	0
2022-01-21	500	0	PUT			46.64	TRUE	0	0
2022-01-21	520	180.3	PUT	1	1	46.56	TRUE	180.3	0
2022-01-21	540	0	PUT			47.73	TRUE	0	0
2022-01-21	560	0	PUT			46.43	TRUE	0	0
2022-01-21	580	229	PUT	1	4	47.73	TRUE	229	0
2022-01-21	600	0	PUT			45.63	TRUE	0	0
2022-01-21	620	338	PUT	2	24	44.04	TRUE	-17.5	-0.05
2022-06-17	50	0	CALL			74.74	TRUE	0	0
2022-06-17	55	153.9	CALL		1	70.37	TRUE	153.9	0
2022-06-17	60	225.5	CALL	1	1	66.42	TRUE	171.5	3.18
2022-06-17	65	0	CALL			66.5	TRUE	0	0
2022-06-17	70	0	CALL			62.36	TRUE	0	0
2022-06-17	75	142.9	CALL		4	67.11	TRUE	142.9	0
2022-06-17	80	0	CALL			65.64	TRUE	0	0
2022-06-17	85	0	CALL			64.09	TRUE	0	0
2022-06-17	90	276.5	CALL	1	3	63.91	TRUE	109.31	0.65
2022-06-17	95	0	CALL			63.4	TRUE	0	0
2022-06-17	100	186.65	CALL	1	1	62.23	TRUE	61.3	0.49
2022-06-17	105	0	CALL			60.97	TRUE	0	0
2022-06-17	110	107	CALL			60.2	TRUE	107	0
2022-06-17	115	0	CALL			58.97	TRUE	0	0
2022-06-17	120	141	CALL	1	1	61.37	TRUE	6	0.04
2022-06-17	125	88.5	CALL	1	1	58.19	TRUE	50	1.3
2022-06-17	130	57.95	CALL		1	57.87	TRUE	57.95	0
2022-06-17	135	0	CALL			57.51	TRUE	0	0
2022-06-17	140	92.2	CALL		6	56.89	TRUE	92.2	0
2022-06-17	145	0	CALL			56.57	TRUE	0	0
2022-06-17	150	165	CALL	1	37	56.78	TRUE	47.09	0.4
2022-06-17	155	96.78	CALL	1	1	57.15	TRUE	96.78	0
2022-06-17	160	162.76	CALL	5	5	56.57	TRUE	21.11	0.15
2022-06-17	165	194.42	CALL	5	5	55.34	TRUE	11.42	0.06
2022-06-17	170	218	CALL	10	5	55.54	TRUE	38.81	0.22
2022-06-17	175	201.75	CALL	5	5	55.73	TRUE	-22.96	-0.1
2022-06-17	180	226.5	CALL	5	5	55.28	TRUE	27.45	0.14
2022-06-17	185	243.25	CALL	3	15	55.42	TRUE	161.12	1.96
2022-06-17	190	62.5	CALL	18	6	55.05	TRUE	-0.3	-0
2022-06-17	195	53.7	CALL	4	4	54.47	TRUE	-15	-0.22
2022-06-17	200	199.02	CALL	1	14	54.6	TRUE	4.16	0.02
2022-06-17	210	151	CALL	1	2	54.16	TRUE	73.5	0.95
2022-06-17	220	70	CALL	2	18	53.83	TRUE	-17.18	-0.2
2022-06-17	230	100	CALL	1	4	54.02	TRUE	38	0.61
2022-06-17	240	77.4	CALL	5	9	53.3	TRUE	-83.42	-0.52
2022-06-17	250	60.9	CALL	1	6	53.4	TRUE	-99.1	-0.62
2022-06-17	260	56.35	CALL	2	19	53.92	FALSE	-7.65	-0.12
2022-06-17	270	49.97	CALL	1	3	52.9	FALSE	-5.08	-0.09
2022-06-17	280	144.51	CALL	2	26	53.15	FALSE	3.58	0.03
2022-06-17	290	64.5	CALL	7	7	52.77	FALSE	-2.53	-0.04
2022-06-17	300	40	CALL	1	33	52.43	FALSE	-23	-0.37
2022-06-17	310	71.51	CALL	3	728	52.27	FALSE	0.51	0.01
2022-06-17	320	63.11	CALL	2	5	52.25	FALSE	10.49	0.2
2022-06-17	330	63	CALL	1	1	51.74	FALSE	63	0
2022-06-17	340	44	CALL	1	6	51.62	FALSE	-18.36	-0.29
2022-06-17	350	28.6	CALL	3	40	50.86	FALSE	-7.9	-0.22
2022-06-17	360	45.82	CALL	1	702	51.08	FALSE	-7.18	-0.14
2022-06-17	370	90.66	CALL	100	100	50.91	FALSE	90.66	0
2022-06-17	380	39	CALL	2	4	50.49	FALSE	-9	-0.19
2022-06-17	390	18.34	CALL	1	3	49.2	FALSE	-8.66	-0.32
2022-06-17	400	34.4	CALL	2	9	50.16	FALSE	-17	-0.33
2022-06-17	410	0	CALL			50.34	FALSE	0	0
2022-06-17	420	0	CALL			50.19	FALSE	0	0
2022-06-17	430	0	CALL			49.8	FALSE	0	0
2022-06-17	440	25.4	CALL	1	95	49.66	FALSE	1.9	0.08
2022-06-17	450	85.53	CALL	2	1	50.27	FALSE	23.64	0.38
2022-06-17	460	10.8	CALL	1	1	48.42	FALSE	-68.15	-0.86
2022-06-17	470	21.3	CALL	1	1	48.57	FALSE	21.3	0
2022-06-17	480	55.6	CALL	1	1	49.54	FALSE	12.8	0.3
2022-06-17	490	68	CALL	1	2	48.87	FALSE	-8.1	-0.11
2022-06-17	500	14.83	CALL	2	6	48.38	FALSE	-14.85	-0.5
2022-06-17	520	10	CALL	1	4	50.14	FALSE	-10.65	-0.52
2022-06-17	540	0	CALL			49.25	FALSE	0	0
2022-06-17	560	12.15	CALL	1	1	50.88	FALSE	-41.85	-0.78
2022-06-17	580	33	CALL	1	1	50.79	FALSE	5.6	0.2
2022-06-17	600	6.1	CALL	1	1	50.45	FALSE	-32.77	-0.84
2022-06-17	620	5.8	CALL	1	11	50.59	FALSE	-4.4	-0.43
2022-06-17	50	2.4	PUT	44	539	98.49	FALSE	1.7	2.43
2022-06-17	55	2.3	PUT	5	232	90.14	FALSE	-2.42	-0.51
2022-06-17	60	1.18	PUT	12	202	74.73	FALSE	-1.22	-0.51
2022-06-17	65	4.55	PUT	31	46	83.07	FALSE	3.37	2.86
2022-06-17	70	0.87	PUT	16	86	78.27	FALSE	-1.63	-0.65
2022-06-17	75	4.1	PUT	3	13	76.61	FALSE	-0.34	-0.08
2022-06-17	80	2.4	PUT	46	35	73.11	FALSE	-0.9	-0.27
2022-06-17	85	2.2	PUT	8	17	70.1	FALSE	-2.28	-0.51
2022-06-17	90	2.27	PUT	8	11	64.94	FALSE	-2.26	-0.5
2022-06-17	95	0	PUT			64.32	FALSE	0	0
2022-06-17	100	2.34	PUT	1	2	61.99	FALSE	-0.96	-0.29
2022-06-17	105	0	PUT			57.82	FALSE	0	0
2022-06-17	110	0	PUT			57.18	FALSE	0	0
2022-06-17	115	3.5	PUT	4	4	57.96	FALSE	-12.23	-0.78
2022-06-17	120	5.3	PUT	27	28	58.76	FALSE	-38.5	-0.88
2022-06-17	125	5.5	PUT	24	27	58.48	FALSE	-15.79	-0.74
2022-06-17	130	14.5	PUT	2	2	55.83	FALSE	14.5	0
2022-06-17	135	0	PUT			57.3	FALSE	0	0
2022-06-17	140	14.79	PUT	1	1	55.15	FALSE	-1.21	-0.08
2022-06-17	145	0	PUT			55.48	FALSE	0	0
2022-06-17	150	16.5	PUT	1	2	53.63	FALSE	0	0
2022-06-17	155	15.53	PUT	1	1	54.96	FALSE	-1.37	-0.08
2022-06-17	160	11.6	PUT	210	129	54.33	FALSE	2.6	0.29
2022-06-17	165	11.5	PUT	45	104	53.86	FALSE	-1.4	-0.11
2022-06-17	170	12	PUT	1	24	54.59	FALSE	-2	-0.14
2022-06-17	175	13	PUT	1	24	53.44	FALSE	-1	-0.07
2022-06-17	180	17.6	PUT	350	255	53.73	FALSE	1.23	0.08
2022-06-17	185	0	PUT			53.06	FALSE	0	0
2022-06-17	190	15.7	PUT	2	3	52.71	FALSE	-3.5	-0.18
2022-06-17	195	19.2	PUT	2	1	52.84	FALSE	19.2	0
2022-06-17	200	17.3	PUT	10	37	53.69	FALSE	-5.3	-0.23
2022-06-17	210	30.2	PUT	350	255	52.79	FALSE	3.02	0.11
2022-06-17	220	31.8	PUT	19	110	52.47	FALSE	-7.9	-0.2
2022-06-17	230	32.8	PUT	2	31	52.11	FALSE	11.6	0.55
2022-06-17	240	25.1	PUT	4	31	52	FALSE	-0.2	-0.01
2022-06-17	250	40.55	PUT	1	11	51.5	FALSE	1.8	0.05
2022-06-17	260	46.4	PUT	1	27	51.57	TRUE	10.4	0.29
2022-06-17	270	53.36	PUT	2	2	51.34	TRUE	53.36	0
2022-06-17	280	47.8	PUT	5	38	51.2	TRUE	-3.2	-0.06
2022-06-17	290	56	PUT	1	31	50.79	TRUE	-11	-0.16
2022-06-17	300	0	PUT			50.45	TRUE	0	0
2022-06-17	310	72	PUT	1	60	50.09	TRUE	-3	-0.04
2022-06-17	320	77.59	PUT	1	1	49.69	TRUE	77.59	0
2022-06-17	330	137	PUT	2	2	49.91	TRUE	137	0
2022-06-17	340	72.6	PUT	10	212	49.38	TRUE	3.93	0.06
2022-06-17	350	112.93	PUT	2	2	49.12	TRUE	112.93	0
2022-06-17	360	0	PUT			48.8	TRUE	0	0
2022-06-17	370	0	PUT		1	48.06	TRUE	0	0
2022-06-17	380	0	PUT			48.1	TRUE	0	0
2022-06-17	390	129	PUT	4	4	48.35	TRUE	129	0
2022-06-17	400	0	PUT			47.33	TRUE	0	0
2022-06-17	410	0	PUT			46.77	TRUE	0	0
2022-06-17	420	103.8	PUT	1	1	46.99	TRUE	103.8	0
2022-06-17	430	0	PUT			46.92	TRUE	0	0
2022-06-17	440	175.1	PUT	7	7	46.18	TRUE	175.1	0
2022-06-17	450	202.2	PUT	2	2	46.5	TRUE	202.2	0
2022-06-17	460	211.45	PUT	2	2	46.14	TRUE	13.19	0.07
2022-06-17	470	0	PUT			45.07	TRUE	0	0
2022-06-17	480	0	PUT			46.09	TRUE	0	0
2022-06-17	490	0	PUT			45.44	TRUE	0	0
2022-06-17	500	0	PUT			44.7	TRUE	0	0
2022-06-17	520	238.2	PUT	4	4	44.95	TRUE	238.2	0
2022-06-17	540	0	PUT			43.7	TRUE	0	0
2022-06-17	560	0	PUT			44.98	TRUE	0	0
2022-06-17	580	0	PUT			44.75	TRUE	0	0
2022-06-17	600	305	PUT	1	1	44.53	TRUE	305	0
2022-06-17	620	0	PUT			43.96	TRUE	0	0
2022-09-16	50	211.5	CALL	2	18	67.4	TRUE	-23.89	-0.1
2022-09-16	55	330	CALL	1	2	67.85	TRUE	157	0.91
2022-09-16	60	162	CALL			66.34	TRUE	162	0
2022-09-16	65	64.5	CALL		4	65.17	TRUE	64.5	0
2022-09-16	70	0	CALL			63.81	TRUE	0	0
2022-09-16	75	291.5	CALL	1	2	64	TRUE	-7.5	-0.03
2022-09-16	80	181	CALL	5	5	63.7	TRUE	51	0.39
2022-09-16	85	129	CALL		1	61.87	TRUE	129	0
2022-09-16	90	41.8	CALL		3	61.19	TRUE	41.8	0
2022-09-16	95	281.3	CALL	1	1	59.34	TRUE	219.3	3.54
2022-09-16	100	193.6	CALL	1	6	59.72	TRUE	-106.88	-0.36
2022-09-16	105	173.51	CALL	1	1	59.26	TRUE	3.89	0.02
2022-09-16	110	126.63	CALL	1	6	58.64	TRUE	10.53	0.09
2022-09-16	115	125.99	CALL	1	3	57.76	TRUE	4.99	0.04
2022-09-16	120	189.85	CALL	5	13	57.78	TRUE	53.35	0.39
2022-09-16	125	99.48	CALL		13	57.37	TRUE	99.48	0
2022-09-16	130	164	CALL	1	4	56.93	TRUE	7.12	0.05
2022-09-16	135	43.5	CALL		2	56.28	TRUE	43.5	0
2022-09-16	140	132.9	CALL	1	12	56	TRUE	39.9	0.43
2022-09-16	145	113.8	CALL	1	2	56.38	TRUE	15.42	0.16
2022-09-16	150	263.3	CALL	1	11	55.83	TRUE	100.8	0.62
2022-09-16	155	92	CALL	1	4	56.12	TRUE	5	0.06
2022-09-16	160	131.8	CALL	1	31	55.82	TRUE	56.2	0.74
2022-09-16	165	93	CALL	1	1	55.7	TRUE	8.2	0.1
2022-09-16	170	147	CALL	1	20	56.27	TRUE	-1.5	-0.01
2022-09-16	175	25.1	CALL			55.22	TRUE	25.1	0
2022-09-16	180	104.1	CALL	20	31	55.25	TRUE	-151.9	-0.59
2022-09-16	185	122.7	CALL	1	9	55.35	TRUE	-19.3	-0.14
2022-09-16	190	171.47	CALL	5	9	54.72	TRUE	66.82	0.64
2022-09-16	195	72.1	CALL	1	1	54.71	TRUE	14.9	0.26
2022-09-16	200	145	CALL	2	13	55.1	TRUE	20	0.16
2022-09-16	210	92	CALL	3	14	54.04	TRUE	-58.18	-0.39
2022-09-16	220	102.85	CALL	5	8	53.81	TRUE	-53.45	-0.34
2022-09-16	230	147.91	CALL	5	11	54.17	TRUE	5.67	0.04
2022-09-16	240	132.24	CALL	2	16	53.76	TRUE	-34.61	-0.21
2022-09-16	250	88.2	CALL	5	21	53.18	TRUE	-78.24	-0.47
2022-09-16	260	102.3	CALL	1	4	52.94	FALSE	-39.03	-0.28
2022-09-16	270	64.4	CALL	2	2	53.54	FALSE	8.63	0.15
2022-09-16	280	128	CALL	1	62	53.12	FALSE	-15.27	-0.11
2022-09-16	290	73.62	CALL	1	12	52.75	FALSE	-81.41	-0.53
2022-09-16	300	73.9	CALL	16	75	52	FALSE	5.9	0.09
2022-09-16	310	108.17	CALL	10	39	51.87	FALSE	57.03	1.12
2022-09-16	320	119.75	CALL	5	5	51.71	FALSE	-3.25	-0.03
2022-09-16	330	55.8	CALL	17	12	51.66	FALSE	-22.57	-0.29
2022-09-16	340	95	CALL	1	2	51.7	FALSE	59	1.64
2022-09-16	350	34.5	CALL	1	376	51.04	FALSE	-30.83	-0.47
2022-09-16	360	43.4	CALL	1	6	51.01	FALSE	1.9	0.05
2022-09-16	370	124.18	CALL	2	1	50.85	FALSE	30.28	0.32
2022-09-16	380	48.2	CALL	2	2	50.77	FALSE	48.2	0
2022-09-16	390	45.85	CALL	5	7	50.16	FALSE	0.25	0.01
2022-09-16	400	24.5	CALL	1	169	50.33	FALSE	-1.7	-0.06
2022-09-16	410	45	CALL	3	5	49.83	FALSE	-1.1	-0.02
2022-09-16	420	31	CALL	3	6	49.62	FALSE	0.3	0.01
2022-09-16	430	0	CALL			49.72	FALSE	0	0
2022-09-16	440	22.8	CALL	3	3	49.26	FALSE	22.8	0
2022-09-16	450	30	CALL	2	1	49.3	FALSE	-7.15	-0.19
2022-09-16	460	0	CALL			49.21	FALSE	0	0
2022-09-16	470	0	CALL			49.04	FALSE	0	0
2022-09-16	480	0	CALL			48.79	FALSE	0	0
2022-09-16	490	0	CALL			49.5	FALSE	0	0
2022-09-16	500	13.91	CALL	2	9	48.47	FALSE	-5.09	-0.27
2022-09-16	520	0	CALL			49.15	FALSE	0	0
2022-09-16	540	40	CALL	1	1	48.96	FALSE	40	0
2022-09-16	560	0	CALL			49.3	FALSE	0	0
2022-09-16	580	60.6	CALL	4	4	48.39	FALSE	6.6	0.12
2022-09-16	600	0	CALL			48.31	FALSE	0	0
2022-09-16	620	8	CALL	130	293	48.24	FALSE	0	0
2022-09-16	50	2.61	PUT	44	637	87.43	FALSE	1.69	1.84
2022-09-16	55	2.51	PUT	5	213	82.97	FALSE	-2.37	-0.49
2022-09-16	60	1.45	PUT	12	208	70.11	FALSE	-1.2	-0.45
2022-09-16	65	4.99	PUT	31	63	74.41	FALSE	3.79	3.16
2022-09-16	70	2.98	PUT	1	72	71.29	FALSE	-1.14	-0.28
2022-09-16	75	4.57	PUT	3	9	67.83	FALSE	-0.34	-0.07
2022-09-16	80	2.93	PUT	46	42	64.88	FALSE	-0.87	-0.23
2022-09-16	85	2.75	PUT	8	12	63.08	FALSE	-2.49	-0.48
2022-09-16	90	2.83	PUT	8	11	60.75	FALSE	-2.65	-0.48
2022-09-16	95	10	PUT	1	6	59.75	FALSE	-10.51	-0.51
2022-09-16	100	4.5	PUT	1	12	59.56	FALSE	1.25	0.38
2022-09-16	105	5.25	PUT	5	1	58.33	FALSE	-0.4	-0.07
2022-09-16	110	18.8	PUT		3	55.97	FALSE	18.8	0
2022-09-16	115	20.92	PUT		2	56.44	FALSE	20.92	0
2022-09-16	120	32.8	PUT		1	55.45	FALSE	32.8	0
2022-09-16	125	18	PUT	1	2	54.17	FALSE	-7.8	-0.3
2022-09-16	130	26	PUT		2	54.97	FALSE	26	0
2022-09-16	135	11.5	PUT	5	11	55.25	FALSE	-38.64	-0.77
2022-09-16	140	14.54	PUT	1	3	54.11	FALSE	-12.65	-0.47
2022-09-16	145	10.1	PUT	2	1	53.03	FALSE	-19.1	-0.65
2022-09-16	150	9.7	PUT	2	4	54.51	FALSE	-18.36	-0.65
2022-09-16	155	24.96	PUT	1	4	53.8	FALSE	-3.21	-0.11
2022-09-16	160	11.95	PUT	1	8	54.42	FALSE	-1.85	-0.13
2022-09-16	165	34.41	PUT	1	1	54.02	FALSE	-9.39	-0.21
2022-09-16	170	18	PUT	1	3	54.34	FALSE	1.5	0.09
2022-09-16	175	27.55	PUT	2	2	53.56	FALSE	-4.67	-0.14
2022-09-16	180	19.5	PUT	1	17	53.78	FALSE	-4.5	-0.19
2022-09-16	185	41.4	PUT	1	1	53.23	FALSE	-2.38	-0.05
2022-09-16	190	55.6	PUT	2	2	53.07	FALSE	55.6	0
2022-09-16	195	59	PUT	3	1	53	FALSE	4.3	0.08
2022-09-16	200	27.5	PUT	2	8	53.33	FALSE	6.9	0.34
2022-09-16	210	27.8	PUT	2	4	52.42	FALSE	4.3	0.18
2022-09-16	220	28.6	PUT	10	8	52.56	FALSE	0.99	0.04
2022-09-16	230	59	PUT	1	52	52.22	FALSE	6.5	0.12
2022-09-16	240	39.47	PUT	2	12	51.91	FALSE	7.27	0.23
2022-09-16	250	47.6	PUT	1	12	51.57	FALSE	-4.4	-0.08
2022-09-16	260	57.5	PUT	1	1	51.66	TRUE	57.5	0
2022-09-16	270	35.5	PUT	1	1	51.16	TRUE	-8.59	-0.19
2022-09-16	280	49.8	PUT	2	5	50.99	TRUE	-50.6	-0.5
2022-09-16	290	74.27	PUT	1	18	50.68	TRUE	23.92	0.48
2022-09-16	300	89.04	PUT	1	3	50.29	TRUE	9.84	0.12
2022-09-16	310	52.84	PUT	1	1	50.15	TRUE	-3.9	-0.07
2022-09-16	320	58.3	PUT	1	1	50.16	TRUE	-2.98	-0.05
2022-09-16	330	93.63	PUT	6	1	49.55	TRUE	-9.25	-0.09
2022-09-16	340	148.2	PUT	7	4	49.53	TRUE	148.2	0
2022-09-16	350	105.3	PUT	1	1	48.63	TRUE	28.7	0.37
2022-09-16	360	0	PUT			48.61	TRUE	0	0
2022-09-16	370	0	PUT			48.37	TRUE	0	0
2022-09-16	380	126	PUT	1	2	48.01	TRUE	27.76	0.28
2022-09-16	390	0	PUT			47.62	TRUE	0	0
2022-09-16	400	0	PUT			47.35	TRUE	0	0
2022-09-16	410	142	PUT	1	1	47.12	TRUE	142	0
2022-09-16	420	0	PUT			46.73	TRUE	0	0
2022-09-16	430	0	PUT			46.48	TRUE	0	0
2022-09-16	440	0	PUT			45.85	TRUE	0	0
2022-09-16	450	174.8	PUT	3	3	45.32	TRUE	-1.58	-0.01
2022-09-16	460	0	PUT			45.76	TRUE	0	0
2022-09-16	470	0	PUT			45.53	TRUE	0	0
2022-09-16	480	229.7	PUT	1	1	45.33	TRUE	229.7	0
2022-09-16	490	238.3	PUT	2	2	44.41	TRUE	238.3	0
2022-09-16	500	0	PUT			44.58	TRUE	0	0
2022-09-16	520	0	PUT			44.5	TRUE	0	0
2022-09-16	540	0	PUT			44.31	TRUE	0	0
2022-09-16	560	0	PUT			44.13	TRUE	0	0
2022-09-16	580	0	PUT			43.87	TRUE	0	0
2022-09-16	600	300.6	PUT	1	1	43.21	TRUE	300.6	0
2022-09-16	620	0	PUT			42.98	TRUE	0	0
2023-01-20	105	156.25	CALL	3	21	58.06	TRUE	-57.65	-0.27
2023-01-20	110	214	CALL	3	4	57.78	TRUE	96	0.81
2023-01-20	115	261.45	CALL	2	6	57.36	TRUE	-14.8	-0.05
2023-01-20	120	149.65	CALL	1	3	57.31	TRUE	29.65	0.25
2023-01-20	125	0	CALL			57.1	TRUE	0	0
2023-01-20	130	167.5	CALL	1	2	56.34	TRUE	46.5	0.38
2023-01-20	135	0	CALL			56.73	TRUE	0	0
2023-01-20	140	145.8	CALL	1	4	55.88	TRUE	5.3	0.04
2023-01-20	145	0	CALL			55.86	TRUE	0	0
2023-01-20	150	178.1	CALL	1	6	55.92	TRUE	33.12	0.23
2023-01-20	155	174.3	CALL	1	3	55.35	TRUE	55.6	0.47
2023-01-20	160	88.5	CALL	3	3	55.59	TRUE	88.5	0
2023-01-20	165	0	CALL			55.12	TRUE	0	0
2023-01-20	170	164.9	CALL	1	5	54.7	TRUE	3.67	0.02
2023-01-20	175	157.8	CALL	1	2	54.95	TRUE	-69.2	-0.3
2023-01-20	180	134.6	CALL	2	56	55.21	TRUE	12.44	0.1
2023-01-20	185	0	CALL			54.74	TRUE	0	0
2023-01-20	190	199.65	CALL	1	3	54.38	TRUE	95.92	0.92
2023-01-20	195	110.4	CALL	5	5	54.36	TRUE	24.21	0.28
2023-01-20	200	100.1	CALL	5	19	54.27	TRUE	5.9	0.06
2023-01-20	210	125.7	CALL	1	19	54	TRUE	-66.7	-0.35
2023-01-20	220	151.5	CALL	6	8	53.38	TRUE	55.3	0.57
2023-01-20	230	116	CALL	1	7	53.27	TRUE	-9	-0.07
2023-01-20	240	82.9	CALL	1	3	53.22	TRUE	-89.01	-0.52
2023-01-20	250	83.8	CALL	6	32	53.1	TRUE	-22.23	-0.21
2023-01-20	260	65.84	CALL	2	60	52.24	FALSE	-6.16	-0.09
2023-01-20	270	77	CALL	1	13	52.91	FALSE	-16.6	-0.18
2023-01-20	280	73.5	CALL	20	27	52.59	FALSE	-9.14	-0.11
2023-01-20	290	69.11	CALL	20	16	52.37	FALSE	-18.39	-0.21
2023-01-20	300	70	CALL	40	100	52.32	FALSE	-21.47	-0.23
2023-01-20	310	87.7	CALL	3	58	52.26	FALSE	0.89	0.01
2023-01-20	320	56.5	CALL	6	87	52.12	FALSE	-27.52	-0.33
2023-01-20	330	66.52	CALL	2	114	51.42	FALSE	17.52	0.36
2023-01-20	340	78.7	CALL	3	69	51.14	FALSE	16.2	0.26
2023-01-20	350	48.3	CALL	4	181	51.52	FALSE	-9.47	-0.16
2023-01-20	360	46.25	CALL	2	58	51.16	FALSE	-21.75	-0.32
2023-01-20	370	50	CALL	1	53	50.93	FALSE	-5	-0.09
2023-01-20	380	55.41	CALL	1	56	50.66	FALSE	7.76	0.16
2023-01-20	390	70	CALL	10	91	50.41	FALSE	-5.4	-0.07
2023-01-20	400	52.4	CALL	1	11	50.12	FALSE	6.8	0.15
2023-01-20	410	35	CALL	1	8	49.83	FALSE	-3	-0.08
2023-01-20	420	38.65	CALL	5	14	49.5	FALSE	-24.55	-0.39
2023-01-20	430	48.5	CALL	1	17	49.52	FALSE	-49.4	-0.5
2023-01-20	440	74.3	CALL	5	10	49.65	FALSE	-4.7	-0.06
2023-01-20	450	29.31	CALL	8	21	49.36	FALSE	-66.18	-0.69
2023-01-20	460	38.2	CALL	1	7	49.23	FALSE	10.2	0.36
2023-01-20	470	39.15	CALL	2	4	49.17	FALSE	-2.35	-0.06
2023-01-20	480	44.9	CALL	2	6	49.01	FALSE	-15.8	-0.26
2023-01-20	490	57.9	CALL	2	40	48.93	FALSE	-15.6	-0.21
2023-01-20	500	25	CALL	1	25	49.19	FALSE	5.9	0.31
2023-01-20	520	31.5	CALL	2	11	48.73	FALSE	-0.31	-0.01
2023-01-20	540	19.9	CALL	1	1	48.57	FALSE	19.9	0
2023-01-20	560	12.4	CALL	1	115	48.22	FALSE	-6.2	-0.33
2023-01-20	580	18.8	CALL	1	203	47.85	FALSE	0.8	0.04
2023-01-20	600	19.8	CALL	1	11	48.41	FALSE	-0.2	-0.01
2023-01-20	620	16.3	CALL	1	14	48.6	FALSE	-5.5	-0.25
2023-01-20	105	5.7	PUT	21	27	56.47	FALSE	-0.45	-0.07
2023-01-20	110	8.9	PUT	2	4	55.14	FALSE	-2.2	-0.2
2023-01-20	115	0	PUT			54.49	FALSE	0	0
2023-01-20	120	7	PUT	2	2007	55.4	FALSE	0.6	0.09
2023-01-20	125	0	PUT			54.96	FALSE	0	0
2023-01-20	130	0	PUT			53.71	FALSE	0	0
2023-01-20	135	0	PUT			54.29	FALSE	0	0
2023-01-20	140	13.2	PUT	1	4	54.97	FALSE	3.9	0.42
2023-01-20	145	13.5	PUT	22	144	53.76	FALSE	-0.5	-0.04
2023-01-20	150	14.5	PUT	194	207	53.94	FALSE	-1.8	-0.11
2023-01-20	155	18.8	PUT	7	107	53.59	FALSE	2.8	0.18
2023-01-20	160	20.6	PUT	2	47	53.54	FALSE	3.5	0.2
2023-01-20	165	19.1	PUT	8	293	54.79	FALSE	-0.6	-0.03
2023-01-20	170	20.6	PUT	2	422	54.16	FALSE	-0.1	-0
2023-01-20	175	0	PUT			53.03	FALSE	0	0
2023-01-20	180	23	PUT	3	413	53.9	FALSE	-0.95	-0.04
2023-01-20	185	27.7	PUT	2	1500	54	FALSE	2	0.08
2023-01-20	190	31.9	PUT	14	683	53.51	FALSE	4.6	0.17
2023-01-20	195	31.8	PUT	2	179	53.07	FALSE	1.1	0.04
2023-01-20	200	36.1	PUT	5	1542	53.16	FALSE	0	0
2023-01-20	210	40.18	PUT	1	45	52.81	FALSE	2.88	0.08
2023-01-20	220	40.5	PUT	13	231	52.65	FALSE	1.2	0.03
2023-01-20	230	53.1	PUT	1	328	52.4	FALSE	7.4	0.16
2023-01-20	240	58.8	PUT	1	37	52.24	FALSE	3.39	0.06
2023-01-20	250	64.7	PUT	1	1271	52.07	FALSE	4.62	0.08
2023-01-20	260	70.8	PUT	1	1545	51.89	TRUE	3.65	0.05
2023-01-20	270	77.1	PUT	1	1727	51.7	TRUE	10.1	0.15
2023-01-20	280	82.09	PUT	3	1190	51.17	TRUE	10.99	0.15
2023-01-20	290	89.8	PUT	2	173	50.97	TRUE	6.6	0.08
2023-01-20	300	96.6	PUT	2	154	50.74	TRUE	14.4	0.18
2023-01-20	310	103.7	PUT	2	154	50.61	TRUE	7.3	0.08
2023-01-20	320	110	PUT	2	153	49.76	TRUE	6.6	0.06
2023-01-20	330	118	PUT	3	144	50.08	TRUE	7.6	0.07
2023-01-20	340	125.5	PUT	6	133	49.92	TRUE	17	0.16
2023-01-20	350	133.2	PUT	6	74	49.8	TRUE	14	0.12
2023-01-20	360	140.9	PUT	3	108	49.58	TRUE	10.6	0.08
2023-01-20	370	133.9	PUT	33	74	48.09	TRUE	4.5	0.03
2023-01-20	380	0	PUT			47.38	TRUE	0	0
2023-01-20	390	0	PUT			47.7	TRUE	0	0
2023-01-20	400	107	PUT	1	1	47.16	TRUE	5	0.05
2023-01-20	410	0	PUT		1	47.11	TRUE	0	0
2023-01-20	420	0	PUT			46.94	TRUE	0	0
2023-01-20	430	0	PUT			46.83	TRUE	0	0
2023-01-20	440	166.8	PUT	3	3	46.37	TRUE	-2.8	-0.02
2023-01-20	450	201.45	PUT	3	2	46.32	TRUE	27.11	0.16
2023-01-20	460	185.84	PUT	3	6	45.88	TRUE	4.61	0.03
2023-01-20	470	0	PUT			45.54	TRUE	0	0
2023-01-20	480	169.41	PUT	60	43	45.33	TRUE	169.41	0
2023-01-20	490	0	PUT			45.52	TRUE	0	0
2023-01-20	500	0	PUT			45.02	TRUE	0	0
2023-01-20	520	205.8	PUT	49	48	44.67	TRUE	205.8	0
2023-01-20	540	225	PUT	36	36	44.25	TRUE	225	0
2023-01-20	560	0	PUT			44.59	TRUE	0	0
2023-01-20	580	0	PUT			43.09	TRUE	0	0
2023-01-20	600	310	PUT	1	100	42.52	TRUE	66.6	0.27
2023-01-20	620	0	PUT			42.23	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
May 11, 2021 7:59 PM EST	19	$260.57
May 11, 2021 7:59 PM EST	100	$260.2
May 11, 2021 7:59 PM EST	100	$260.2
May 11, 2021 7:59 PM EST	100	$260.19
May 11, 2021 7:59 PM EST	30	$260.37

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)