MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: October 27, 2020

Date/Time	Type	Description	Signal
2020-10-21 16:40 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 5,076 shares and currently holds 108,910 shares.	Sell
2020-10-21 16:40 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 5,076 shares and currently holds 113,986 shares.	Buy
2020-10-17 00:47 EST	News	MongoDB: A High Price, But Still Compelling	N/A
2020-10-16 16:41 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 813 shares and currently holds 108,910 shares.	Sell
2020-10-16 16:41 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 813 shares and currently holds 109,723 shares.	Buy
2020-10-16 16:41 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 15 shares and currently holds 108,910 shares.	Sell
2020-10-16 16:41 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 15 shares and currently holds 108,925 shares.	Buy
2020-10-14 01:14 EST	Analyst Rating	The Analyst Target Price has increased from $282 to $284.27.	Buy
2020-10-08 17:56 EST	Insider Trade	Dev Ittycheria has directly disposed of 9,094 shares and currently holds 223,205 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 33,422 shares and currently holds 232,299 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 85,408 shares and currently holds 265,721 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 35,058 shares and currently holds 351,129 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 27,934 shares and currently holds 386,187 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 18,696 shares and currently holds 414,121 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 5,500 shares and currently holds 432,817 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 3,088 shares and currently holds 438,317 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 6,700 shares and currently holds 441,405 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly disposed of 100 shares and currently holds 448,105 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Dev Ittycheria has directly acquired 225,000 shares and currently holds 448,205 shares.	Buy
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 1,692 shares and currently holds 108,910 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 3,908 shares and currently holds 110,602 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 4,400 shares and currently holds 114,510 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 10,000 shares and currently holds 118,910 shares.	Buy
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 10,000 shares and currently holds 108,910 shares.	Sell
2020-10-08 17:55 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 10,000 shares and currently holds 118,910 shares.	Buy
2020-10-07 17:01 EST	Insider Trade	Cedric Pech has directly disposed of 1,924 shares and currently holds 41,161 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has disposed of 350 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 300 shares and currently holds 88,557 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 640 shares and currently holds 88,857 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 227 shares and currently holds 89,497 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 400 shares and currently holds 89,724 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Charles M Jr Hazard has directly disposed of 100 shares and currently holds 90,124 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Thomas Bull has directly disposed of 22 shares and currently holds 16,653 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Thomas Bull has directly disposed of 486 shares and currently holds 16,675 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Thomas Bull has directly acquired 283 shares and currently holds 17,161 shares.	Buy
2020-10-05 19:27 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 234 shares and currently holds 108,910 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Michael Lawrence Gordon has directly disposed of 5,264 shares and currently holds 109,144 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	Michael Lawrence Gordon has directly acquired 774 shares and currently holds 114,408 shares.	Buy
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 204 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 1,096 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 700 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 900 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has disposed of 100 shares indirectly via Trust.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 301 shares and currently holds 1,502,468 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 4,777 shares and currently holds 1,502,769 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 4,869 shares and currently holds 1,507,546 shares.	Sell
2020-10-05 19:27 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 3,253 shares and currently holds 1,512,415 shares.	Sell
2020-10-05 19:26 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 400 shares and currently holds 1,515,668 shares.	Sell
2020-10-05 19:26 EST	Insider Trade	DWIGHT A MERRIMAN has directly disposed of 400 shares and currently holds 1,516,068 shares.	Sell
2020-10-05 19:26 EST	Insider Trade	Mark Porter has directly disposed of 2,879 shares and currently holds 34,750 shares.	Sell

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware—Infrastructure
Full Time Employees 2,169
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 28.1
Price/Book (Most Recent Quarter) 300.45
Enterprise Value Revenue 28.85

Financials

Most Recent Quarter 2020-07-31
Current Year EPS Estimate -$1.02
Profit Margin -45%
Operating Margin -34%
Return on Assets -10%
Return on Equity -155%
Revenue 501.57 million
Earnings Per Share -$2.13
Revenue Per Share $8.75
Gross Profit 296.36 million
Quarterly Earnings Growth 39.2%

Highlights

Market Capitalization 14.13 billion
EBITDA -103970000
PE Ratio -62.85
Analyst Target Price $284.27
Book Value Per Share $0.82

Share Statistics

Shares Outstanding 58.87 million
Shares Float 50.49 million
% Held by Insiders 79%
% Held by Institutions 99.23%
Shares Short 8.35 million
Shares Short Prior Month 8.26 million
Short Ratio 10.19
Short % of Float 19%
Short % of Shares Outstanding 14%

Technicals

Beta 0.65
52 Week High $273.01
52 Week Low $93.81
50 Day Moving Average 236.17
200 Day Moving Average 211.51

Dividends

Dividend Date N/A
ExDividend Date N/A

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-10-31	12	-$0.36	-$0.44	-$0.26

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MDB's next estimated earnings release date is December 9, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.39	43.59%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	48%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.71%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	7.14%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.33%
2019-01-31	2019-03-13	$96.32 million	-$0.26	-$0.38	31.58%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	25%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.89%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.98%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.2%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-10-30	110	0	CALL			0	TRUE	0	0
2020-10-30	115	0	CALL			0	TRUE	0	0
2020-10-30	120	0	CALL			171.05	TRUE	0	0
2020-10-30	125	0	CALL			0	TRUE	0	0
2020-10-30	130	0	CALL			177.69	TRUE	0	0
2020-10-30	135	0	CALL			0	TRUE	0	0
2020-10-30	140	0	CALL			157.8	TRUE	0	0
2020-10-30	145	0	CALL			0	TRUE	0	0
2020-10-30	150	0	CALL			0	TRUE	0	0
2020-10-30	155	0	CALL			95.76	TRUE	0	0
2020-10-30	160	0	CALL			0	TRUE	0	0
2020-10-30	165	0	CALL			0	TRUE	0	0
2020-10-30	170	0	CALL			0	TRUE	0	0
2020-10-30	175	0	CALL			0	TRUE	0	0
2020-10-30	180	58.19	CALL	10	10	0	TRUE	21.64	0.59
2020-10-30	185	80.68	CALL	1	10	0	TRUE	27.14	0.51
2020-10-30	190	0	CALL			88.63	TRUE	0	0
2020-10-30	195	0	CALL			68.82	TRUE	0	0
2020-10-30	197.5	37	CALL	2		10.62	TRUE	37	0
2020-10-30	200	21.9	CALL	1	1	61.98	TRUE	21.9	0
2020-10-30	205	36.05	CALL	1	5	55.29	TRUE	1.85	0.05
2020-10-30	207.5	17.6	CALL	1	5	0	TRUE	1.8	0.11
2020-10-30	210	55.12	CALL	1	5	30.76	TRUE	8.04	0.17
2020-10-30	212.5	24.89	CALL	1	5	0	TRUE	8.99	0.57
2020-10-30	215	19	CALL	1	5	53.92	TRUE	4.96	0.35
2020-10-30	217.5	15.9	CALL	4	174	39.15	TRUE	0.4	0.03
2020-10-30	220	40	CALL	1	13	51.96	TRUE	19.49	0.95
2020-10-30	222.5	13	CALL	5	5	49.36	TRUE	-0.6	-0.04
2020-10-30	225	17.5	CALL	2	8	45.25	TRUE	-1.8	-0.09
2020-10-30	227.5	10.5	CALL	2	9	48.25	TRUE	0.4	0.04
2020-10-30	230	22	CALL	1	23	45.27	TRUE	-0.42	-0.02
2020-10-30	232.5	16.3	CALL	1	10	49.61	TRUE	2	0.14
2020-10-30	235	17.8	CALL	1	7	47.97	TRUE	2.8	0.19
2020-10-30	237.5	25.5	CALL	1	8	48.4	TRUE	11.6	0.83
2020-10-30	240	10.98	CALL	1	35	45.36	TRUE	-3.56	-0.24
2020-10-30	242.5	9.15	CALL	1	18	43.93	TRUE	-9.68	-0.51
2020-10-30	245	7.5	CALL	8	26	42.84	TRUE	0.1	0.01
2020-10-30	247.5	6.25	CALL	3	21	43.53	TRUE	-4.95	-0.44
2020-10-30	250	5.2	CALL	6	40	44.45	FALSE	0.7	0.16
2020-10-30	252.5	4.15	CALL	2	6	44.19	FALSE	-0.55	-0.12
2020-10-30	255	3.53	CALL	43	116	46.11	FALSE	-1.35	-0.28
2020-10-30	257.5	2.65	CALL	3	14	44.89	FALSE	-0.75	-0.22
2020-10-30	260	2	CALL	27	44	44.4	FALSE	-2	-0.5
2020-10-30	262.5	1.55	CALL	2	5	44.72	FALSE	-1.67	-0.52
2020-10-30	265	1.15	CALL	17	16	44.53	FALSE	-1.85	-0.62
2020-10-30	267.5	2.31	CALL	10	14	47.36	FALSE	-10.79	-0.82
2020-10-30	270	0.75	CALL	23	26	46.76	FALSE	-1.2	-0.62
2020-10-30	272.5	8.7	CALL	2	7	44.62	FALSE	-0.5	-0.05
2020-10-30	275	0.4	CALL	14	167	46.73	FALSE	-0.35	-0.47
2020-10-30	277.5	0.95	CALL	10	26	47.13	FALSE	-5.65	-0.86
2020-10-30	280	0.25	CALL	2	80	48.46	FALSE	-0.76	-0.75
2020-10-30	282.5	4.9	CALL	2	10	0	FALSE	-0.18	-0.04
2020-10-30	285	0.1	CALL	8	210	46.84	FALSE	-1.32	-0.93
2020-10-30	290	0.1	CALL	8	38	51.77	FALSE	-0.15	-0.6
2020-10-30	295	0.82	CALL	1	3	0	FALSE	-2.48	-0.75
2020-10-30	300	0.2	CALL	2	36	67.61	FALSE	0.06	0.43
2020-10-30	305	0.2	CALL	1	13	0	FALSE	-0.6	-0.75
2020-10-30	310	0.2	CALL	2	5	0	FALSE	-1.25	-0.86
2020-10-30	315	1.1	CALL	3	3	0	FALSE	1.1	0
2020-10-30	320	0	CALL			0	FALSE	0	0
2020-10-30	325	0	CALL			0	FALSE	0	0
2020-10-30	330	0	CALL			0	FALSE	0	0
2020-10-30	335	0	CALL			0	FALSE	0	0
2020-10-30	340	0	CALL			0	FALSE	0	0
2020-10-30	345	0	CALL			0	FALSE	0	0
2020-10-30	350	0	CALL			0	FALSE	0	0
2020-10-30	355	0	CALL			0	FALSE	0	0
2020-10-30	360	0	CALL			0	FALSE	0	0
2020-10-30	365	0.2	CALL	1	1	0	FALSE	0.2	0
2020-10-30	110	0	PUT			0	FALSE	0	0
2020-10-30	115	0.1	PUT	60	60	0	FALSE	0.1	0
2020-10-30	120	0	PUT			0	FALSE	0	0
2020-10-30	125	0	PUT			0	FALSE	0	0
2020-10-30	130	0	PUT			0	FALSE	0	0
2020-10-30	135	0	PUT			0	FALSE	0	0
2020-10-30	140	0	PUT			0	FALSE	0	0
2020-10-30	145	0	PUT			0	FALSE	0	0
2020-10-30	150	1.25	PUT	1	1	0	FALSE	1.25	0
2020-10-30	155	0	PUT			0	FALSE	0	0
2020-10-30	160	0	PUT			0	FALSE	0	0
2020-10-30	165	0	PUT			0	FALSE	0	0
2020-10-30	170	0.11	PUT	1	12	0	FALSE	-0.84	-0.88
2020-10-30	175	4.9	PUT	2	2	0	FALSE	4.9	0
2020-10-30	180	0.15	PUT	1	8	0	FALSE	-1.6	-0.91
2020-10-30	185	0.13	PUT	2	3	0	FALSE	-1.54	-0.92
2020-10-30	187.5	2	PUT	1	3	0	FALSE	-0.1	-0.05
2020-10-30	190	0.18	PUT	2	18	0	FALSE	-0.12	-0.4
2020-10-30	192.5	8.2	PUT	1	8	0	FALSE	0.3	0.04
2020-10-30	195	6.4	PUT	1	6	0	FALSE	-3.7	-0.37
2020-10-30	197.5	0.9	PUT	1	9	0	FALSE	-3	-0.77
2020-10-30	200	0.87	PUT	10	20	0	FALSE	-0.7	-0.45
2020-10-30	202.5	4.4	PUT	4	13	0	FALSE	-4.6	-0.51
2020-10-30	205	1.07	PUT	8	12	0	FALSE	-1.23	-0.53
2020-10-30	207.5	0.9	PUT	1	7	0	FALSE	-3.5	-0.8
2020-10-30	210	0.13	PUT	2	13	58.2	FALSE	-0.22	-0.63
2020-10-30	212.5	3.4	PUT	8	12	0	FALSE	-3.17	-0.48
2020-10-30	215	0.3	PUT	3	19	58.86	FALSE	-0.12	-0.29
2020-10-30	217.5	0.45	PUT	5	15	59.55	FALSE	-3.25	-0.88
2020-10-30	220	0.35	PUT	14	20	52.55	FALSE	-0.42	-0.55
2020-10-30	222.5	0.45	PUT	5	7	53.56	FALSE	0.16	0.55
2020-10-30	225	0.6	PUT	1	176	50.29	FALSE	0.2	0.5
2020-10-30	227.5	1.38	PUT	135	137	49.49	FALSE	0.43	0.45
2020-10-30	230	1	PUT	24	33	47.87	FALSE	-0.9	-0.47
2020-10-30	232.5	2.75	PUT	10	26	48.4	FALSE	2.15	3.58
2020-10-30	235	2.17	PUT	6	27	50.99	FALSE	-1.81	-0.45
2020-10-30	237.5	2.35	PUT	7	23	46.77	FALSE	-2.68	-0.53
2020-10-30	240	3.2	PUT	30	45	47.86	FALSE	-1.21	-0.27
2020-10-30	242.5	4	PUT	3	24	47.29	FALSE	-1.6	-0.29
2020-10-30	245	5.2	PUT	13	33	48.67	FALSE	-0.3	-0.05
2020-10-30	247.5	6	PUT	1	30	45.93	FALSE	-2.35	-0.28
2020-10-30	250	7.25	PUT	20	184	45.39	TRUE	-4.52	-0.38
2020-10-30	252.5	8.8	PUT	5	15	45.92	TRUE	-0.63	-0.07
2020-10-30	255	10.35	PUT	2	16	45.32	TRUE	0.36	0.04
2020-10-30	257.5	7.8	PUT	10	22	44.72	TRUE	3.8	0.95
2020-10-30	260	13.85	PUT	2	25	43.74	TRUE	-2.09	-0.13
2020-10-30	262.5	16.9	PUT	2	6	54.05	TRUE	11.2	1.96
2020-10-30	265	20.4	PUT	1	28	47.35	TRUE	3.7	0.22
2020-10-30	267.5	22.25	PUT	2	14	39.36	TRUE	12.45	1.27
2020-10-30	270	10.9	PUT	3	12	41.95	TRUE	1.27	0.13
2020-10-30	272.5	15.1	PUT	3	5	39.07	TRUE	4.9	0.48
2020-10-30	275	24	PUT	25	27	38.28	TRUE	12.4	1.07
2020-10-30	280	0	PUT			28.41	TRUE	0	0
2020-10-30	285	0	PUT			16.65	TRUE	0	0
2020-10-30	290	0	PUT			15.01	TRUE	0	0
2020-10-30	295	0	PUT			0	TRUE	0	0
2020-10-30	300	0	PUT			0	TRUE	0	0
2020-10-30	305	0	PUT			0	TRUE	0	0
2020-10-30	310	0	PUT			0	TRUE	0	0
2020-10-30	315	0	PUT			0	TRUE	0	0
2020-10-30	320	0	PUT			0	TRUE	0	0
2020-10-30	325	0	PUT			0	TRUE	0	0
2020-10-30	330	0	PUT			0	TRUE	0	0
2020-10-30	335	0	PUT			0	TRUE	0	0
2020-10-30	340	0	PUT			0	TRUE	0	0
2020-10-30	345	0	PUT			0	TRUE	0	0
2020-10-30	350	0	PUT			0	TRUE	0	0
2020-10-30	355	0	PUT			0	TRUE	0	0
2020-10-30	360	0	PUT			0	TRUE	0	0
2020-10-30	365	0	PUT			92.96	TRUE	0	0
2020-11-06	120	0	CALL			0	TRUE	0	0
2020-11-06	125	0	CALL			120.24	TRUE	0	0
2020-11-06	130	0	CALL			0	TRUE	0	0
2020-11-06	135	0	CALL			0	TRUE	0	0
2020-11-06	140	0	CALL			0	TRUE	0	0
2020-11-06	145	0	CALL			0	TRUE	0	0
2020-11-06	150	0	CALL			0	TRUE	0	0
2020-11-06	155	0	CALL			0	TRUE	0	0
2020-11-06	160	0	CALL			0	TRUE	0	0
2020-11-06	165	0	CALL			0	TRUE	0	0
2020-11-06	170	0	CALL			0	TRUE	0	0
2020-11-06	175	0	CALL			0	TRUE	0	0
2020-11-06	180	0	CALL			0	TRUE	0	0
2020-11-06	185	80.86	CALL	1	1	0	TRUE	80.86	0
2020-11-06	190	0	CALL			0	TRUE	0	0
2020-11-06	195	0	CALL			0	TRUE	0	0
2020-11-06	200	0	CALL			29.19	TRUE	0	0
2020-11-06	205	0	CALL			42.62	TRUE	0	0
2020-11-06	210	55.89	CALL	1	2	40.63	TRUE	4.41	0.09
2020-11-06	215	0	CALL			52.29	TRUE	0	0
2020-11-06	220	19	CALL	1	1	54.46	TRUE	19	0
2020-11-06	225	30.15	CALL	1	1	51.63	TRUE	30.15	0
2020-11-06	227.5	17.98	CALL	1	1	51.73	TRUE	-2.35	-0.12
2020-11-06	230	36.55	CALL	1	8	54.77	TRUE	-3.5	-0.09
2020-11-06	232.5	18.1	CALL	1	15	53.59	TRUE	2.8	0.18
2020-11-06	235	18	CALL	6	23	50.17	TRUE	-14	-0.44
2020-11-06	237.5	16	CALL	2	8	54.14	TRUE	1.4	0.1
2020-11-06	240	28.75	CALL	1	4	54.99	TRUE	11.6	0.68
2020-11-06	242.5	12.5	CALL	15	14	49.12	TRUE	-7.1	-0.36
2020-11-06	245	11.65	CALL	1	26	51.93	TRUE	0.4	0.04
2020-11-06	247.5	10.35	CALL	2	13	50.76	TRUE	-14.69	-0.59
2020-11-06	250	24.9	CALL	1	13	52.7	FALSE	10	0.67
2020-11-06	252.5	13	CALL	6	4	51.03	FALSE	2.5	0.24
2020-11-06	255	9.77	CALL	1	17	53.83	FALSE	-5.63	-0.37
2020-11-06	257.5	5.96	CALL	2	7	50.37	FALSE	-11.95	-0.67
2020-11-06	260	7.5	CALL	5	18	51.13	FALSE	-12.14	-0.62
2020-11-06	262.5	9.4	CALL	1	1	51.52	FALSE	-5.3	-0.36
2020-11-06	265	3.25	CALL	1	25	49.59	FALSE	-1.85	-0.36
2020-11-06	267.5	3.22	CALL	2	6	50.06	FALSE	-10.18	-0.76
2020-11-06	270	3	CALL	9	31	51.94	FALSE	0.05	0.02
2020-11-06	272.5	7.24	CALL	10	19	53.74	FALSE	-5.09	-0.41
2020-11-06	275	2.15	CALL	1	21	51.78	FALSE	0.37	0.21
2020-11-06	277.5	1.29	CALL	1	7	46.75	FALSE	-7.51	-0.85
2020-11-06	280	2.5	CALL	13	20	51.51	FALSE	-5	-0.67
2020-11-06	282.5	7.7	CALL	2	4	51.74	FALSE	-0.8	-0.09
2020-11-06	285	7.9	CALL	1	9	55.07	FALSE	2	0.34
2020-11-06	290	1.37	CALL	1	16	61.91	FALSE	-4.13	-0.75
2020-11-06	295	4.1	CALL	2	8	54.25	FALSE	-1.11	-0.21
2020-11-06	300	4	CALL	1	5	56.87	FALSE	0.3	0.08
2020-11-06	305	3.4	CALL	4	9	0	FALSE	0	0
2020-11-06	310	0.99	CALL	5	7	0	FALSE	0.21	0.27
2020-11-06	315	2.2	CALL	2	6	0	FALSE	0.2	0.1
2020-11-06	320	0	CALL			0	FALSE	0	0
2020-11-06	325	1.35	CALL	2	2	0	FALSE	1.35	0
2020-11-06	330	0	CALL			0	FALSE	0	0
2020-11-06	335	0.9	CALL	2	6	0	FALSE	-0.15	-0.14
2020-11-06	340	0	CALL			0	FALSE	0	0
2020-11-06	345	0	CALL			0	FALSE	0	0
2020-11-06	350	0	CALL			0	FALSE	0	0
2020-11-06	355	0	CALL			0	FALSE	0	0
2020-11-06	360	0	CALL			0	FALSE	0	0
2020-11-06	365	0	CALL			0	FALSE	0	0
2020-11-06	370	0	CALL			0	FALSE	0	0
2020-11-06	375	0	CALL			0	FALSE	0	0
2020-11-06	380	0	CALL			0	FALSE	0	0
2020-11-06	385	0	CALL			0	FALSE	0	0
2020-11-06	390	0	CALL			0	FALSE	0	0
2020-11-06	395	0	CALL			0	FALSE	0	0
2020-11-06	120	0	PUT			0	FALSE	0	0
2020-11-06	125	0	PUT			0	FALSE	0	0
2020-11-06	130	0	PUT			0	FALSE	0	0
2020-11-06	135	0	PUT			0	FALSE	0	0
2020-11-06	140	0	PUT			0	FALSE	0	0
2020-11-06	145	0	PUT			0	FALSE	0	0
2020-11-06	150	0	PUT			0	FALSE	0	0
2020-11-06	155	0	PUT			0	FALSE	0	0
2020-11-06	160	1.15	PUT	4	4	0	FALSE	1.15	0
2020-11-06	165	0	PUT			0	FALSE	0	0
2020-11-06	170	1.25	PUT	2	2	0	FALSE	1.25	0
2020-11-06	175	0	PUT			0	FALSE	0	0
2020-11-06	180	0	PUT			0	FALSE	0	0
2020-11-06	185	1	PUT	1	2	0	FALSE	-1.8	-0.64
2020-11-06	190	1.27	PUT	1	4	0	FALSE	-2.23	-0.64
2020-11-06	195	0	PUT			0	FALSE	0	0
2020-11-06	197.5	4.8	PUT	1	1	0	FALSE	4.8	0
2020-11-06	200	1	PUT	1	2	76.63	FALSE	-4	-0.8
2020-11-06	202.5	3.3	PUT	2	2	66.66	FALSE	3.3	0
2020-11-06	205	5.5	PUT	3	3	57.68	FALSE	5.5	0
2020-11-06	207.5	0.85	PUT	1	3	59.26	FALSE	-6.35	-0.88
2020-11-06	210	0.9	PUT	1	2	58.61	FALSE	0	0
2020-11-06	212.5	0	PUT		2	64.99	FALSE	0	0
2020-11-06	215	1.56	PUT	2	9	63.02	FALSE	0.91	1.4
2020-11-06	217.5	0.61	PUT	1	7	60.11	FALSE	-3.69	-0.86
2020-11-06	220	2.1	PUT	1	14	59.28	FALSE	0	0
2020-11-06	222.5	1.4	PUT	1	5	54.97	FALSE	-10.9	-0.89
2020-11-06	225	3.75	PUT	1	6	59.5	FALSE	-1.15	-0.23
2020-11-06	227.5	2.55	PUT	4	12	56.59	FALSE	-1.3	-0.34
2020-11-06	230	4.6	PUT	2	19	56.45	FALSE	2.8	1.56
2020-11-06	232.5	4	PUT	1	13	52.92	FALSE	-0.9	-0.18
2020-11-06	235	3.69	PUT	5	13	56.25	FALSE	-3.81	-0.51
2020-11-06	237.5	2.35	PUT	1	2	51.24	FALSE	-0.25	-0.1
2020-11-06	240	2.62	PUT	1	10	54.72	FALSE	-10.97	-0.81
2020-11-06	242.5	7.86	PUT	2	11	54.55	FALSE	3.56	0.83
2020-11-06	245	5.65	PUT	5	14	51.95	FALSE	-1.05	-0.16
2020-11-06	247.5	6.1	PUT	2	9	53.38	FALSE	-5.9	-0.49
2020-11-06	250	10.7	PUT	6	21	50.16	TRUE	-2.4	-0.18
2020-11-06	252.5	12.6	PUT	1	11	53.68	TRUE	6.1	0.94
2020-11-06	255	17.5	PUT	2	9	51.78	TRUE	4	0.3
2020-11-06	257.5	8.6	PUT	6	5	50.93	TRUE	-8.3	-0.49
2020-11-06	260	17	PUT	1	10	50.36	TRUE	7.9	0.87
2020-11-06	262.5	11.7	PUT	6	2	48.65	TRUE	0.9	0.08
2020-11-06	265	9.23	PUT	1	5	52.8	TRUE	-7.27	-0.44
2020-11-06	267.5	11.3	PUT	1	3	50.71	TRUE	-3.1	-0.22
2020-11-06	270	24.45	PUT	1	14	49.23	TRUE	7.25	0.42
2020-11-06	272.5	15.4	PUT	4	6	51.67	TRUE	0.3	0.02
2020-11-06	275	15.5	PUT	2	2	51.96	TRUE	15.5	0
2020-11-06	280	0	PUT			50.26	TRUE	0	0
2020-11-06	282.5	27.5	PUT	4	4	47.66	TRUE	27.5	0
2020-11-06	285	0	PUT			42.25	TRUE	0	0
2020-11-06	290	0	PUT			41.57	TRUE	0	0
2020-11-06	295	0	PUT			12.73	TRUE	0	0
2020-11-06	300	0	PUT			34.91	TRUE	0	0
2020-11-06	305	0	PUT			2.85	TRUE	0	0
2020-11-06	310	0	PUT			15.63	TRUE	0	0
2020-11-06	315	0	PUT			0	TRUE	0	0
2020-11-06	320	0	PUT			37.17	TRUE	0	0
2020-11-06	325	0	PUT			4.4	TRUE	0	0
2020-11-06	330	0	PUT			4.2	TRUE	0	0
2020-11-06	335	0	PUT			64.81	TRUE	0	0
2020-11-06	340	0	PUT			67.78	TRUE	0	0
2020-11-06	345	0	PUT			70.71	TRUE	0	0
2020-11-06	350	0	PUT			76.9	TRUE	0	0
2020-11-06	355	0	PUT			76.42	TRUE	0	0
2020-11-06	360	0	PUT			82.59	TRUE	0	0
2020-11-06	365	0	PUT			85.37	TRUE	0	0
2020-11-06	370	0	PUT			84.67	TRUE	0	0
2020-11-06	375	0	PUT			87.35	TRUE	0	0
2020-11-06	380	0	PUT			93.47	TRUE	0	0
2020-11-06	385	0	PUT			92.59	TRUE	0	0
2020-11-06	390	0	PUT			95.16	TRUE	0	0
2020-11-06	395	0	PUT			97.69	TRUE	0	0
2020-11-13	120	0	CALL			0	TRUE	0	0
2020-11-13	125	0	CALL			0	TRUE	0	0
2020-11-13	130	0	CALL			0	TRUE	0	0
2020-11-13	135	0	CALL			0	TRUE	0	0
2020-11-13	140	0	CALL			0	TRUE	0	0
2020-11-13	145	0	CALL			0	TRUE	0	0
2020-11-13	150	0	CALL			0	TRUE	0	0
2020-11-13	155	0	CALL			0	TRUE	0	0
2020-11-13	160	0	CALL			70.43	TRUE	0	0
2020-11-13	165	0	CALL			0	TRUE	0	0
2020-11-13	170	0	CALL			0	TRUE	0	0
2020-11-13	175	0	CALL			0	TRUE	0	0
2020-11-13	180	0	CALL			38.78	TRUE	0	0
2020-11-13	185	0	CALL			22.57	TRUE	0	0
2020-11-13	190	0	CALL			50.23	TRUE	0	0
2020-11-13	195	0	CALL			60.11	TRUE	0	0
2020-11-13	200	64.5	CALL	1	1	53.86	TRUE	17.4	0.37
2020-11-13	205	0	CALL			54.78	TRUE	0	0
2020-11-13	210	0	CALL			53.29	TRUE	0	0
2020-11-13	215	51.2	CALL	2	2	55.14	TRUE	-2.3	-0.04
2020-11-13	220	0	CALL			54.92	TRUE	0	0
2020-11-13	225	0	CALL			54.54	TRUE	0	0
2020-11-13	230	0	CALL			53.11	TRUE	0	0
2020-11-13	232.5	17.6	CALL	4	6	54.45	TRUE	-0.2	-0.01
2020-11-13	235	34.65	CALL	1	2	51.99	TRUE	11.92	0.52
2020-11-13	237.5	33.26	CALL	1	3	53.94	TRUE	6.26	0.23
2020-11-13	240	23.25	CALL	2	6	53.42	TRUE	4.75	0.26
2020-11-13	242.5	14.7	CALL	1	1	51.92	TRUE	14.7	0
2020-11-13	245	16.6	CALL	2	2	51.85	TRUE	16.6	0
2020-11-13	247.5	12	CALL	1	5	52.28	TRUE	-5.12	-0.3
2020-11-13	250	23.7	CALL	5	9	52.57	FALSE	8.7	0.58
2020-11-13	252.5	17.5	CALL	9	19	53.17	FALSE	-3.15	-0.15
2020-11-13	255	17.2	CALL	4	3	51.32	FALSE	4.2	0.32
2020-11-13	257.5	15	CALL	2	3	52.56	FALSE	2.9	0.24
2020-11-13	260	7.16	CALL	2	16	50.02	FALSE	-9.14	-0.56
2020-11-13	262.5	18.7	CALL	2	11	50.36	FALSE	1.1	0.06
2020-11-13	265	7.8	CALL	1	5	52.55	FALSE	-8.7	-0.53
2020-11-13	267.5	14	CALL	4	6	51.43	FALSE	-2.1	-0.13
2020-11-13	270	3.4	CALL	2	18	44.56	FALSE	-0.3	-0.08
2020-11-13	272.5	15	CALL	3	10	52.99	FALSE	1.2	0.09
2020-11-13	275	11.6	CALL	1	17	52.19	FALSE	0.2	0.02
2020-11-13	277.5	3.1	CALL	1	12	51.13	FALSE	-9.8	-0.76
2020-11-13	280	3.79	CALL	1	1	50.76	FALSE	-6.31	-0.62
2020-11-13	282.5	11.1	CALL	2	4	51.25	FALSE	1.94	0.21
2020-11-13	285	2.2	CALL	1	9	51.72	FALSE	-8.3	-0.79
2020-11-13	287.5	9.4	CALL	2	2	50.98	FALSE	9.4	0
2020-11-13	290	8.8	CALL	2	6	54.85	FALSE	1.3	0.17
2020-11-13	295	7.4	CALL	6	9	52.95	FALSE	1.1	0.17
2020-11-13	300	5.9	CALL	9	13	53.14	FALSE	1	0.2
2020-11-13	305	5	CALL	6	10	53.71	FALSE	1	0.25
2020-11-13	310	4.2	CALL	2	2	52.16	FALSE	0.2	0.05
2020-11-13	315	1.4	CALL	1	1	0	FALSE	1.4	0
2020-11-13	320	3	CALL	2	4	0	FALSE	0	0
2020-11-13	325	2.2	CALL	2	8	0	FALSE	0.2	0.1
2020-11-13	330	1.8	CALL	2	2	0	FALSE	1.8	0
2020-11-13	335	1.5	CALL	2	2	0	FALSE	1.5	0
2020-11-13	340	0.9	CALL	1	1	0	FALSE	0.9	0
2020-11-13	345	0.6	CALL	1	1	0	FALSE	0.6	0
2020-11-13	350	1.05	CALL	1	3	0	FALSE	0.05	0.05
2020-11-13	355	0	CALL			0	FALSE	0	0
2020-11-13	360	0	CALL			0	FALSE	0	0
2020-11-13	365	0	CALL			0	FALSE	0	0
2020-11-13	370	0	CALL			0	FALSE	0	0
2020-11-13	375	0	CALL			0	FALSE	0	0
2020-11-13	380	0	CALL			0	FALSE	0	0
2020-11-13	385	0	CALL			0	FALSE	0	0
2020-11-13	390	0	CALL			0	FALSE	0	0
2020-11-13	395	0	CALL			0	FALSE	0	0
2020-11-13	400	0	CALL			0	FALSE	0	0
2020-11-13	120	0	PUT			0	FALSE	0	0
2020-11-13	125	0	PUT			0	FALSE	0	0
2020-11-13	130	0	PUT			0	FALSE	0	0
2020-11-13	135	0	PUT			0	FALSE	0	0
2020-11-13	140	0	PUT			0	FALSE	0	0
2020-11-13	145	0	PUT			0	FALSE	0	0
2020-11-13	150	0	PUT			0	FALSE	0	0
2020-11-13	155	0	PUT			0	FALSE	0	0
2020-11-13	160	0	PUT			0	FALSE	0	0
2020-11-13	165	0	PUT			0	FALSE	0	0
2020-11-13	170	0	PUT			0	FALSE	0	0
2020-11-13	175	0	PUT			0	FALSE	0	0
2020-11-13	180	2.6	PUT	2	2	0	FALSE	2.6	0
2020-11-13	185	0	PUT			0	FALSE	0	0
2020-11-13	190	2.65	PUT	4	6	0	FALSE	-1.25	-0.32
2020-11-13	195	0	PUT			62.56	FALSE	0	0
2020-11-13	200	1.55	PUT	2	14	60.22	FALSE	0.55	0.55
2020-11-13	202.5	4.3	PUT	1	1	62.55	FALSE	4.3	0
2020-11-13	205	0	PUT			59.05	FALSE	0	0
2020-11-13	207.5	7.2	PUT	2	2	58.58	FALSE	7.2	0
2020-11-13	210	2	PUT	1	11	58.99	FALSE	0.65	0.48
2020-11-13	212.5	3.8	PUT	4	4	56.59	FALSE	3.8	0
2020-11-13	215	1.79	PUT	5	18	57.17	FALSE	-2.41	-0.57
2020-11-13	217.5	4.6	PUT	2	8	58.34	FALSE	-5	-0.52
2020-11-13	220	2.27	PUT	5	8	53.94	FALSE	0.43	0.23
2020-11-13	222.5	6.8	PUT	2	7	57.61	FALSE	-4.4	-0.39
2020-11-13	225	3.2	PUT	2	12	54.9	FALSE	-6.32	-0.66
2020-11-13	227.5	6.49	PUT	2	11	54.61	FALSE	0.89	0.16
2020-11-13	230	5.2	PUT	1	14	53.46	FALSE	1.33	0.34
2020-11-13	232.5	4.8	PUT	2	13	54.79	FALSE	0.1	0.02
2020-11-13	235	5.09	PUT	1	4	54.94	FALSE	-2.24	-0.31
2020-11-13	237.5	8.48	PUT	2	4	52.91	FALSE	-6.62	-0.44
2020-11-13	240	9.1	PUT	1	5	54.87	FALSE	1	0.12
2020-11-13	242.5	12.77	PUT	2	8	52.27	FALSE	4.92	0.63
2020-11-13	245	4.45	PUT	1	7	53.69	FALSE	-1.85	-0.29
2020-11-13	247.5	12.79	PUT	2	6	53.69	FALSE	7.04	1.22
2020-11-13	250	13.64	PUT	1	11	54.2	TRUE	6.23	0.84
2020-11-13	252.5	11.85	PUT	2	6	53.54	TRUE	2.65	0.29
2020-11-13	255	15.6	PUT	1	25	52.13	TRUE	1.7	0.12
2020-11-13	257.5	10.7	PUT	2	4	51.66	TRUE	0.2	0.02
2020-11-13	260	23.4	PUT	4	7	53.72	TRUE	3.52	0.18
2020-11-13	262.5	15.1	PUT	4	6	51.49	TRUE	0.7	0.05
2020-11-13	265	22.91	PUT	1	5	52.36	TRUE	-0.04	-0
2020-11-13	267.5	17.7	PUT	4	13	51.2	TRUE	-0.2	-0.01
2020-11-13	270	18.7	PUT	1	28	51.46	TRUE	-0.55	-0.03
2020-11-13	272.5	27.2	PUT	2	2	51.97	TRUE	9.5	0.54
2020-11-13	275	18.1	PUT	4	4	51.68	TRUE	18.1	0
2020-11-13	277.5	20.5	PUT	6	6	53.72	TRUE	0.3	0.01
2020-11-13	280	0	PUT			51.65	TRUE	0	0
2020-11-13	285	0	PUT			52.94	TRUE	0	0
2020-11-13	290	0	PUT			49.09	TRUE	0	0
2020-11-13	295	0	PUT			48.18	TRUE	0	0
2020-11-13	300	0	PUT			52.35	TRUE	0	0
2020-11-13	305	0	PUT			53.2	TRUE	0	0
2020-11-13	310	0	PUT			51.55	TRUE	0	0
2020-11-13	315	0	PUT			50.06	TRUE	0	0
2020-11-13	320	0	PUT			51.44	TRUE	0	0
2020-11-13	325	0	PUT			36.82	TRUE	0	0
2020-11-13	330	0	PUT			23.42	TRUE	0	0
2020-11-13	335	0	PUT			28.84	TRUE	0	0
2020-11-13	340	0	PUT			6.13	TRUE	0	0
2020-11-13	345	0	PUT			58.18	TRUE	0	0
2020-11-13	350	0	PUT			68.82	TRUE	0	0
2020-11-13	355	0	PUT			69.65	TRUE	0	0
2020-11-13	360	0	PUT			75.28	TRUE	0	0
2020-11-13	365	0	PUT			76.16	TRUE	0	0
2020-11-13	370	0	PUT			80.1	TRUE	0	0
2020-11-13	375	0	PUT			79.13	TRUE	0	0
2020-11-13	380	0	PUT			81.41	TRUE	0	0
2020-11-13	385	0	PUT			81.7	TRUE	0	0
2020-11-13	390	0	PUT			83.9	TRUE	0	0
2020-11-13	395	0	PUT			86.08	TRUE	0	0
2020-11-13	400	0	PUT			90.23	TRUE	0	0
2020-11-20	60	0	CALL			172.93	TRUE	0	0
2020-11-20	65	0	CALL			0	TRUE	0	0
2020-11-20	70	0	CALL			0	TRUE	0	0
2020-11-20	75	0	CALL			188.22	TRUE	0	0
2020-11-20	80	0	CALL			0	TRUE	0	0
2020-11-20	85	0	CALL			0	TRUE	0	0
2020-11-20	90	175.87	CALL	1	1	129.66	TRUE	36.77	0.26
2020-11-20	95	170.85	CALL	1	1	0	TRUE	50.55	0.42
2020-11-20	100	110.53	CALL	1	1	0	TRUE	3.22	0.03
2020-11-20	105	0	CALL			0	TRUE	0	0
2020-11-20	110	117.37	CALL	1	2	0	TRUE	9.97	0.09
2020-11-20	115	0	CALL			0	TRUE	0	0
2020-11-20	120	80.98	CALL		1	104.96	TRUE	80.98	0
2020-11-20	125	114	CALL	1	2	0	TRUE	15.7	0.16
2020-11-20	130	31.49	CALL		2	0	TRUE	31.49	0
2020-11-20	135	113.2	CALL	1	4	0	TRUE	43.5	0.62
2020-11-20	140	73.29	CALL	1	2	0	TRUE	-15.37	-0.17
2020-11-20	145	100.79	CALL	1	8	84.87	TRUE	32.14	0.47
2020-11-20	150	106.3	CALL	5	11	0	TRUE	1.3	0.01
2020-11-20	155	95.83	CALL	2	18	0	TRUE	21.93	0.3
2020-11-20	160	56	CALL	2	24	0	TRUE	13.5	0.32
2020-11-20	165	95.37	CALL	1	44	0	TRUE	27.37	0.4
2020-11-20	170	77	CALL	1	123	0	TRUE	14.5	0.23
2020-11-20	175	76.25	CALL	1	26	0	TRUE	16.25	0.27
2020-11-20	180	89.65	CALL	1	38	0	TRUE	14.58	0.19
2020-11-20	185	47.12	CALL	1	25	35.14	TRUE	14.8	0.46
2020-11-20	190	71	CALL	2	47	47.19	TRUE	12.7	0.22
2020-11-20	195	76.59	CALL	5	236	54.31	TRUE	30.43	0.66
2020-11-20	200	46	CALL	1	84	54	TRUE	-13.89	-0.23
2020-11-20	210	43.26	CALL	1	180	54.32	TRUE	-20.24	-0.32
2020-11-20	220	32	CALL	1	359	53.47	TRUE	-2.36	-0.07
2020-11-20	230	24.4	CALL	3	226	50.47	TRUE	-2.55	-0.09
2020-11-20	235	24.7	CALL	1	1	53	TRUE	-11.07	-0.31
2020-11-20	240	16.27	CALL	8	239	51.28	TRUE	-4.72	-0.22
2020-11-20	245	14.8	CALL	2	2	50.31	TRUE	14.8	0
2020-11-20	250	13.1	CALL	61	1230	50.69	FALSE	1.4	0.12
2020-11-20	252.5	23.5	CALL	2	2	51.22	FALSE	23.5	0
2020-11-20	255	10.95	CALL	5	4	50.59	FALSE	-0.29	-0.03
2020-11-20	260	9.27	CALL	10	166	50.6	FALSE	-1.12	-0.11
2020-11-20	262.5	7.9	CALL	4	4	49.95	FALSE	7.9	0
2020-11-20	265	7.09	CALL	5	19	48.98	FALSE	-0.61	-0.08
2020-11-20	270	6	CALL	2	186	50.05	FALSE	-0.42	-0.07
2020-11-20	272.5	15.3	CALL	1	1	49.39	FALSE	15.3	0
2020-11-20	275	4.54	CALL	5	9	48.62	FALSE	-0.61	-0.12
2020-11-20	280	3.74	CALL	1	124	49.28	FALSE	-0.21	-0.05
2020-11-20	282.5	5.7	CALL	5	4	49.65	FALSE	5.7	0
2020-11-20	285	4.8	CALL	1	1	49.07	FALSE	4.8	0
2020-11-20	290	2.4	CALL	7	121	49.74	FALSE	-0.6	-0.2
2020-11-20	295	3.8	CALL	1	7	49.16	FALSE	-1.6	-0.3
2020-11-20	300	1.43	CALL	4	225	49.48	FALSE	-0.32	-0.18
2020-11-20	305	2.55	CALL	16	14	49.72	FALSE	2.55	0
2020-11-20	310	1.35	CALL	3	369	48.96	FALSE	-2.15	-0.61
2020-11-20	320	2.5	CALL	3	20	48.4	FALSE	-1.2	-0.32
2020-11-20	330	0.98	CALL	4	32	61.81	FALSE	0.68	2.27
2020-11-20	340	0.64	CALL	1	25	0	FALSE	-0.96	-0.6
2020-11-20	350	1.25	CALL	2	28	0	FALSE	0.25	0.25
2020-11-20	360	0.85	CALL	1	5	0	FALSE	-0.05	-0.06
2020-11-20	370	0	CALL			0	FALSE	0	0
2020-11-20	380	0	CALL			0	FALSE	0	0
2020-11-20	390	0	CALL			0	FALSE	0	0
2020-11-20	400	0	CALL			0	FALSE	0	0
2020-11-20	60	0.1	PUT	1	2	0	FALSE	-1.07	-0.91
2020-11-20	65	0.2	PUT	1	1	0	FALSE	0.2	0
2020-11-20	70	1	PUT		7	0	FALSE	1	0
2020-11-20	75	0	PUT			0	FALSE	0	0
2020-11-20	80	0.45	PUT	1	41	0	FALSE	-2.65	-0.85
2020-11-20	85	1.8	PUT		1	0	FALSE	1.8	0
2020-11-20	90	0.07	PUT	2	44	0	FALSE	-1.13	-0.94
2020-11-20	95	0.8	PUT		2	0	FALSE	0.8	0
2020-11-20	100	0.05	PUT	1	41	0	FALSE	0.03	1.5
2020-11-20	105	2.25	PUT	3	3	0	FALSE	2.25	0
2020-11-20	110	0.05	PUT	1	13	0	FALSE	0.02	0.67
2020-11-20	115	0.1	PUT	1	24	0	FALSE	-1.79	-0.95
2020-11-20	120	0.1	PUT	10	13	0	FALSE	-1.9	-0.95
2020-11-20	125	1.75	PUT	1	29	0	FALSE	0.25	0.17
2020-11-20	130	0.45	PUT	9	49	0	FALSE	-1.45	-0.76
2020-11-20	135	1.7	PUT	1	33	0	FALSE	-0.65	-0.28
2020-11-20	140	0.28	PUT	12	27	0	FALSE	-1.27	-0.82
2020-11-20	145	0.1	PUT	40	73	0	FALSE	-0.25	-0.71
2020-11-20	150	0.1	PUT	2	43	0	FALSE	-0.1	-0.5
2020-11-20	155	0.2	PUT	42	74	81.73	FALSE	0	0
2020-11-20	160	0.26	PUT	1	33	0	FALSE	-0.04	-0.13
2020-11-20	165	0.3	PUT	2	70	0	FALSE	-0.9	-0.75
2020-11-20	170	0.4	PUT	1	106	0	FALSE	0.12	0.43
2020-11-20	175	0.5	PUT	5	62	70.71	FALSE	-0.6	-0.55
2020-11-20	180	0.15	PUT	2	88	67.33	FALSE	-0.4	-0.73
2020-11-20	185	0.65	PUT	1	100	64.64	FALSE	-0.26	-0.29
2020-11-20	190	0.7	PUT	1	383	63.36	FALSE	0	0
2020-11-20	195	1.1	PUT	20	55	58.98	FALSE	0.05	0.05
2020-11-20	200	1.7	PUT	5	290	60.26	FALSE	-0.13	-0.07
2020-11-20	210	2.56	PUT	7	252	56.3	FALSE	-0.29	-0.1
2020-11-20	220	4.12	PUT	5	313	54	FALSE	-0.68	-0.14
2020-11-20	230	6.67	PUT	1	255	52.92	FALSE	-1.13	-0.14
2020-11-20	235	8.7	PUT	6	11	53.99	FALSE	-1.3	-0.13
2020-11-20	240	13.05	PUT	5	144	51.86	FALSE	2.05	0.19
2020-11-20	245	14.2	PUT	4	17	51.26	FALSE	1.7	0.14
2020-11-20	247.5	15.29	PUT	2	3	51.41	FALSE	4.98	0.48
2020-11-20	250	15.3	PUT	10	101	52.57	TRUE	-0.2	-0.01
2020-11-20	252.5	19.1	PUT	2		61.33	TRUE	19.1	0
2020-11-20	255	17.53	PUT	1	1	50.67	TRUE	17.53	0
2020-11-20	260	21.19	PUT	1	40	52.17	TRUE	-3.64	-0.15
2020-11-20	262.5	26.39	PUT	1	2	51.8	TRUE	9.71	0.58
2020-11-20	265	25.7	PUT	3	2	49.95	TRUE	25.7	0
2020-11-20	267.5	25.6	PUT	1	2	51.61	TRUE	-0.2	-0.01
2020-11-20	270	26.3	PUT	15	59	50.85	TRUE	6.5	0.33
2020-11-20	272.5	24.4	PUT	1	1	48.92	TRUE	24.4	0
2020-11-20	275	0	PUT			47.01	TRUE	0	0
2020-11-20	280	26	PUT	3	20	51.59	TRUE	1.85	0.08
2020-11-20	282.5	34.6	PUT	2	2	49.14	TRUE	34.6	0
2020-11-20	285	0	PUT			48.69	TRUE	0	0
2020-11-20	290	28.9	PUT	10	15	46.5	TRUE	-1.3	-0.04
2020-11-20	295	0	PUT			47.4	TRUE	0	0
2020-11-20	300	52.35	PUT	1	14	46.72	TRUE	15.56	0.42
2020-11-20	305	0	PUT			45.97	TRUE	0	0
2020-11-20	310	46.5	PUT	1	12	52.28	TRUE	2.2	0.05
2020-11-20	320	0	PUT			51.47	TRUE	0	0
2020-11-20	330	62.6	PUT	1	1	15.09	TRUE	62.6	0
2020-11-20	340	89.2	PUT	1	1	33.5	TRUE	89.2	0
2020-11-20	350	128.7	PUT	1	17	29.38	TRUE	23.8	0.23
2020-11-20	360	0	PUT			36.54	TRUE	0	0
2020-11-20	370	0	PUT			47.96	TRUE	0	0
2020-11-20	380	0	PUT			0	TRUE	0	0
2020-11-20	390	0	PUT			58.55	TRUE	0	0
2020-11-20	400	0	PUT			0	TRUE	0	0
2020-11-27	125	0	CALL			0	TRUE	0	0
2020-11-27	130	0	CALL			0	TRUE	0	0
2020-11-27	135	0	CALL			0	TRUE	0	0
2020-11-27	140	0	CALL			0	TRUE	0	0
2020-11-27	145	0	CALL			0	TRUE	0	0
2020-11-27	150	0	CALL			0	TRUE	0	0
2020-11-27	155	0	CALL			17.57	TRUE	0	0
2020-11-27	160	0	CALL			0	TRUE	0	0
2020-11-27	165	0	CALL			32.95	TRUE	0	0
2020-11-27	170	0	CALL			45.71	TRUE	0	0
2020-11-27	175	0	CALL			51.98	TRUE	0	0
2020-11-27	180	0	CALL			57.38	TRUE	0	0
2020-11-27	185	0	CALL			53.06	TRUE	0	0
2020-11-27	190	0	CALL			53.53	TRUE	0	0
2020-11-27	195	0	CALL			52.18	TRUE	0	0
2020-11-27	200	0	CALL			53.41	TRUE	0	0
2020-11-27	205	0	CALL			55.27	TRUE	0	0
2020-11-27	210	0	CALL			54.14	TRUE	0	0
2020-11-27	215	0	CALL			53.89	TRUE	0	0
2020-11-27	220	0	CALL			54.81	TRUE	0	0
2020-11-27	225	0	CALL			52.39	TRUE	0	0
2020-11-27	230	29.4	CALL	1	1	51.55	TRUE	29.4	0
2020-11-27	235	0	CALL			51.73	TRUE	0	0
2020-11-27	240	21	CALL	2	1	49.65	TRUE	-16.8	-0.44
2020-11-27	245	31.9	CALL	2	1	51.15	TRUE	4.9	0.18
2020-11-27	250	16.4	CALL	1	1	50.45	FALSE	-0.22	-0.01
2020-11-27	255	0	CALL			49.9	FALSE	0	0
2020-11-27	257.5	9.3	CALL	1	1	49.65	FALSE	-6.7	-0.42
2020-11-27	260	16.5	CALL	1	1	49.86	FALSE	-2.9	-0.15
2020-11-27	265	0	CALL			49.89	FALSE	0	0
2020-11-27	267.5	9.1	CALL	1	4	49.7	FALSE	-9.66	-0.51
2020-11-27	270	17	CALL	1	3	49.13	FALSE	-1.5	-0.08
2020-11-27	272.5	14	CALL	8	6	50.22	FALSE	-4.2	-0.23
2020-11-27	275	15	CALL	2	4	50.23	FALSE	-0.1	-0.01
2020-11-27	277.5	15.8	CALL	10	8	49.65	FALSE	2.3	0.17
2020-11-27	280	12.6	CALL	4	2	48.86	FALSE	12.6	0
2020-11-27	282.5	11.4	CALL	4	4	49.13	FALSE	11.4	0
2020-11-27	285	10.8	CALL	2	13	49.02	FALSE	0	0
2020-11-27	290	10.3	CALL	8	2	50.75	FALSE	-0.4	-0.04
2020-11-27	295	6.9	CALL	1	5	49.27	FALSE	-2.8	-0.29
2020-11-27	300	7.6	CALL	6	2	49.39	FALSE	0.4	0.06
2020-11-27	305	7.4	CALL	2	2	49.8	FALSE	7.4	0
2020-11-27	310	2.06	CALL	5	4	50.28	FALSE	-0.83	-0.29
2020-11-27	315	5.3	CALL	4	6	50.53	FALSE	0.6	0.13
2020-11-27	320	1.6	CALL	1	4	51.56	FALSE	-2.9	-0.64
2020-11-27	325	3.2	CALL	4	4	52.03	FALSE	3.2	0
2020-11-27	330	3.4	CALL	2	2	0	FALSE	3.4	0
2020-11-27	335	0	CALL			0	FALSE	0	0
2020-11-27	340	0	CALL			0	FALSE	0	0
2020-11-27	345	1.9	CALL	3	6	0	FALSE	-0.2	-0.1
2020-11-27	350	1.43	CALL	5	5	0	FALSE	-0.57	-0.29
2020-11-27	355	0	CALL			0	FALSE	0	0
2020-11-27	360	0	CALL			0	FALSE	0	0
2020-11-27	365	0	CALL			0	FALSE	0	0
2020-11-27	370	0	CALL			0	FALSE	0	0
2020-11-27	375	0	CALL			0	FALSE	0	0
2020-11-27	380	0	CALL			0	FALSE	0	0
2020-11-27	385	0	CALL			0	FALSE	0	0
2020-11-27	390	0	CALL			0	FALSE	0	0
2020-11-27	395	0	CALL			0	FALSE	0	0
2020-11-27	400	0	CALL			0	FALSE	0	0
2020-11-27	125	0	PUT			0	FALSE	0	0
2020-11-27	130	0	PUT			0	FALSE	0	0
2020-11-27	135	0	PUT			0	FALSE	0	0
2020-11-27	140	0	PUT			0	FALSE	0	0
2020-11-27	145	0	PUT			0	FALSE	0	0
2020-11-27	150	0	PUT			0	FALSE	0	0
2020-11-27	155	0	PUT			0	FALSE	0	0
2020-11-27	160	0	PUT			0	FALSE	0	0
2020-11-27	165	0	PUT			0	FALSE	0	0
2020-11-27	170	0	PUT			0	FALSE	0	0
2020-11-27	175	0.5	PUT	4	4	72.66	FALSE	0.5	0
2020-11-27	180	0	PUT			0	FALSE	0	0
2020-11-27	185	0	PUT			62.2	FALSE	0	0
2020-11-27	190	1.95	PUT	1	1	60.09	FALSE	1.95	0
2020-11-27	195	0	PUT			59.4	FALSE	0	0
2020-11-27	200	0	PUT			57.57	FALSE	0	0
2020-11-27	205	0	PUT			54.74	FALSE	0	0
2020-11-27	210	2.9	PUT	1	1	59.11	FALSE	2.9	0
2020-11-27	215	3.2	PUT	2	6	54.59	FALSE	0.25	0.08
2020-11-27	220	4.5	PUT	1	1	54.56	FALSE	4.5	0
2020-11-27	225	9.2	PUT	2	2	55.48	FALSE	9.2	0
2020-11-27	230	4.5	PUT	2	4	54.45	FALSE	-1.6	-0.26
2020-11-27	235	6.4	PUT	2	4	51.98	FALSE	-0.7	-0.1
2020-11-27	237.5	7.2	PUT	1	1	52.78	FALSE	7.2	0
2020-11-27	240	11.7	PUT	3	4	51.79	FALSE	3.23	0.38
2020-11-27	242.5	8.6	PUT	2	2	52.14	FALSE	8.6	0
2020-11-27	245	10.02	PUT	1	1	52.26	FALSE	10.02	0
2020-11-27	247.5	9.9	PUT	2	9	51.03	FALSE	-6.7	-0.4
2020-11-27	250	11	PUT	9	9	51.57	TRUE	-0.9	-0.08
2020-11-27	252.5	13.9	PUT	4	4	51.9	TRUE	13.9	0
2020-11-27	255	15	PUT	4	6	50.89	TRUE	-5.8	-0.28
2020-11-27	257.5	15.7	PUT	4	11	50	TRUE	-6.4	-0.29
2020-11-27	260	16.7	PUT	8	9	50.56	TRUE	0.7	0.04
2020-11-27	262.5	16.5	PUT	10	29	48.57	TRUE	-0.1	-0.01
2020-11-27	265	15.6	PUT	1	11	49.77	TRUE	-0.55	-0.03
2020-11-27	267.5	18.28	PUT	12	7	51.01	TRUE	-0.72	-0.04
2020-11-27	270	18.9	PUT	12	34	51.4	TRUE	-0.5	-0.03
2020-11-27	272.5	20.7	PUT	11	10	50.7	TRUE	-1.7	-0.08
2020-11-27	275	21.6	PUT	4	4	52.07	TRUE	21.6	0
2020-11-27	280	25	PUT	4	4	51.31	TRUE	25	0
2020-11-27	285	0	PUT			50.15	TRUE	0	0
2020-11-27	290	0	PUT			50.29	TRUE	0	0
2020-11-27	295	0	PUT			50.87	TRUE	0	0
2020-11-27	300	0	PUT			51.54	TRUE	0	0
2020-11-27	305	0	PUT			50.36	TRUE	0	0
2020-11-27	310	0	PUT			49.35	TRUE	0	0
2020-11-27	315	0	PUT			52.89	TRUE	0	0
2020-11-27	320	0	PUT			52.33	TRUE	0	0
2020-11-27	325	0	PUT			51.57	TRUE	0	0
2020-11-27	330	0	PUT			54.53	TRUE	0	0
2020-11-27	335	0	PUT			53.59	TRUE	0	0
2020-11-27	340	0	PUT			56.52	TRUE	0	0
2020-11-27	345	0	PUT			53.76	TRUE	0	0
2020-11-27	350	0	PUT			52.48	TRUE	0	0
2020-11-27	355	0	PUT			58.83	TRUE	0	0
2020-11-27	360	0	PUT			56.45	TRUE	0	0
2020-11-27	365	0	PUT			59.63	TRUE	0	0
2020-11-27	370	0	PUT			57.37	TRUE	0	0
2020-11-27	375	0	PUT			65.67	TRUE	0	0
2020-11-27	380	0	PUT			68.57	TRUE	0	0
2020-11-27	385	0	PUT			70.43	TRUE	0	0
2020-11-27	390	0	PUT			74.16	TRUE	0	0
2020-11-27	395	0	PUT			74.08	TRUE	0	0
2020-11-27	400	0	PUT			75.86	TRUE	0	0
2020-12-04	165	0	CALL			58.59	TRUE	0	0
2020-12-04	170	0	CALL			57.22	TRUE	0	0
2020-12-04	175	0	CALL			59.02	TRUE	0	0
2020-12-04	180	0	CALL			58.44	TRUE	0	0
2020-12-04	185	0	CALL			58.73	TRUE	0	0
2020-12-04	190	0	CALL			58.03	TRUE	0	0
2020-12-04	195	0	CALL			58.84	TRUE	0	0
2020-12-04	200	0	CALL			57.36	TRUE	0	0
2020-12-04	205	0	CALL			56.5	TRUE	0	0
2020-12-04	210	0	CALL			56.72	TRUE	0	0
2020-12-04	215	0	CALL			56.11	TRUE	0	0
2020-12-04	220	35.18	CALL	1	1	54.65	TRUE	35.18	0
2020-12-04	225	0	CALL			54.13	TRUE	0	0
2020-12-04	230	28.43	CALL	1	1	54.63	TRUE	28.43	0
2020-12-04	235	0	CALL			54.53	TRUE	0	0
2020-12-04	240	0	CALL			53.12	TRUE	0	0
2020-12-04	245	19.27	CALL	84		52.53	TRUE	19.27	0
2020-12-04	250	16.8	CALL	1		52.21	FALSE	16.8	0
2020-12-04	255	0	CALL			52.63	FALSE	0	0
2020-12-04	260	0	CALL			51.5	FALSE	0	0
2020-12-04	265	0	CALL			51.71	FALSE	0	0
2020-12-04	270	0	CALL			51.15	FALSE	0	0
2020-12-04	275	0	CALL			51.45	FALSE	0	0
2020-12-04	280	0	CALL			51.54	FALSE	0	0
2020-12-04	285	0	CALL			51.46	FALSE	0	0
2020-12-04	290	0	CALL			51.82	FALSE	0	0
2020-12-04	295	0	CALL			51.92	FALSE	0	0
2020-12-04	300	0	CALL			50.03	FALSE	0	0
2020-12-04	305	0	CALL			52.5	FALSE	0	0
2020-12-04	310	0	CALL			49.76	FALSE	0	0
2020-12-04	315	0	CALL			53.41	FALSE	0	0
2020-12-04	320	0	CALL			54.24	FALSE	0	0
2020-12-04	325	0	CALL			54.26	FALSE	0	0
2020-12-04	330	0	CALL			53.42	FALSE	0	0
2020-12-04	335	0	CALL			55.32	FALSE	0	0
2020-12-04	340	0	CALL			55.44	FALSE	0	0
2020-12-04	345	0	CALL			58.44	FALSE	0	0
2020-12-04	350	0	CALL			0	FALSE	0	0
2020-12-04	355	0	CALL			0	FALSE	0	0
2020-12-04	360	0	CALL			0	FALSE	0	0
2020-12-04	165	0	PUT			0	FALSE	0	0
2020-12-04	170	0	PUT			72.42	FALSE	0	0
2020-12-04	175	0	PUT			62.85	FALSE	0	0
2020-12-04	180	0	PUT			62.54	FALSE	0	0
2020-12-04	185	0	PUT			61.2	FALSE	0	0
2020-12-04	190	0	PUT			59.16	FALSE	0	0
2020-12-04	195	0	PUT			62.35	FALSE	0	0
2020-12-04	200	0	PUT			57.99	FALSE	0	0
2020-12-04	205	0	PUT			57.64	FALSE	0	0
2020-12-04	210	0	PUT			56.46	FALSE	0	0
2020-12-04	215	0	PUT			56.56	FALSE	0	0
2020-12-04	220	0	PUT			54.32	FALSE	0	0
2020-12-04	225	0	PUT			55.48	FALSE	0	0
2020-12-04	230	0	PUT			53.9	FALSE	0	0
2020-12-04	235	0	PUT			53.86	FALSE	0	0
2020-12-04	240	0	PUT			54.22	FALSE	0	0
2020-12-04	245	0	PUT			54.47	FALSE	0	0
2020-12-04	250	0	PUT			52.42	TRUE	0	0
2020-12-04	255	0	PUT			53.02	TRUE	0	0
2020-12-04	260	0	PUT			53.14	TRUE	0	0
2020-12-04	265	0	PUT			53.1	TRUE	0	0
2020-12-04	270	0	PUT			53.1	TRUE	0	0
2020-12-04	275	0	PUT			52.18	TRUE	0	0
2020-12-04	280	0	PUT			52.7	TRUE	0	0
2020-12-04	285	0	PUT			54.22	TRUE	0	0
2020-12-04	290	0	PUT			53.62	TRUE	0	0
2020-12-04	295	0	PUT			54.32	TRUE	0	0
2020-12-04	300	0	PUT			54.65	TRUE	0	0
2020-12-04	305	0	PUT			54.8	TRUE	0	0
2020-12-04	310	0	PUT			55.32	TRUE	0	0
2020-12-04	315	0	PUT			56.36	TRUE	0	0
2020-12-04	320	0	PUT			53.93	TRUE	0	0
2020-12-04	325	0	PUT			55.29	TRUE	0	0
2020-12-04	330	0	PUT			55.31	TRUE	0	0
2020-12-04	335	0	PUT			56.71	TRUE	0	0
2020-12-04	340	0	PUT			56.1	TRUE	0	0
2020-12-04	345	0	PUT			56.62	TRUE	0	0
2020-12-04	350	0	PUT			59.19	TRUE	0	0
2020-12-04	355	0	PUT			58.23	TRUE	0	0
2020-12-04	360	0	PUT			56.55	TRUE	0	0
2020-12-18	125	0	CALL			0	TRUE	0	0
2020-12-18	130	0	CALL			0	TRUE	0	0
2020-12-18	135	0	CALL			0	TRUE	0	0
2020-12-18	140	0	CALL			0	TRUE	0	0
2020-12-18	145	0	CALL			55.38	TRUE	0	0
2020-12-18	150	0	CALL			62.17	TRUE	0	0
2020-12-18	155	0	CALL			50.61	TRUE	0	0
2020-12-18	160	0	CALL			55.71	TRUE	0	0
2020-12-18	165	0	CALL			60.87	TRUE	0	0
2020-12-18	170	0	CALL			59.45	TRUE	0	0
2020-12-18	175	0	CALL			66.87	TRUE	0	0
2020-12-18	180	0	CALL			65.67	TRUE	0	0
2020-12-18	185	0	CALL			64.67	TRUE	0	0
2020-12-18	190	83.6	CALL	1	1	64.31	TRUE	83.6	0
2020-12-18	195	0	CALL			62.19	TRUE	0	0
2020-12-18	200	0	CALL			61.82	TRUE	0	0
2020-12-18	210	67.5	CALL	5	10	61.03	TRUE	1.57	0.02
2020-12-18	220	0	CALL			60.42	TRUE	0	0
2020-12-18	230	32.1	CALL	1	1	57.92	TRUE	-1.25	-0.04
2020-12-18	240	0	CALL			59.06	TRUE	0	0
2020-12-18	250	22.55	CALL	2	2	58.62	FALSE	22.55	0
2020-12-18	260	17.7	CALL	1	2	57.97	FALSE	-0.9	-0.05
2020-12-18	270	14.2	CALL	59	11	57.87	FALSE	-1.87	-0.12
2020-12-18	280	10.6	CALL	1	3	55.84	FALSE	-11.14	-0.51
2020-12-18	290	8.4	CALL	2	1	56.18	FALSE	-8.22	-0.49
2020-12-18	300	9.12	CALL	4	4	57.44	FALSE	9.12	0
2020-12-18	310	11.7	CALL	1	1	57.95	FALSE	11.7	0
2020-12-18	320	0	CALL			56.82	FALSE	0	0
2020-12-18	330	0	CALL			58.51	FALSE	0	0
2020-12-18	340	0	CALL			56.98	FALSE	0	0
2020-12-18	350	0	CALL			56.95	FALSE	0	0
2020-12-18	360	0	CALL			58.1	FALSE	0	0
2020-12-18	370	0	CALL			56.92	FALSE	0	0
2020-12-18	380	0	CALL			0	FALSE	0	0
2020-12-18	390	0	CALL			0	FALSE	0	0
2020-12-18	400	0	CALL			0	FALSE	0	0
2020-12-18	125	0	PUT			0	FALSE	0	0
2020-12-18	130	0	PUT			0	FALSE	0	0
2020-12-18	135	0	PUT			0	FALSE	0	0
2020-12-18	140	0	PUT			0	FALSE	0	0
2020-12-18	145	0.85	PUT	2	2	0	FALSE	0.85	0
2020-12-18	150	0	PUT			73.44	FALSE	0	0
2020-12-18	155	0	PUT			72.48	FALSE	0	0
2020-12-18	160	0	PUT			72.14	FALSE	0	0
2020-12-18	165	0	PUT			69.71	FALSE	0	0
2020-12-18	170	0	PUT			69.08	FALSE	0	0
2020-12-18	175	0	PUT			67.55	FALSE	0	0
2020-12-18	180	2.45	PUT	1	1	66.68	FALSE	2.45	0
2020-12-18	185	0	PUT			65.5	FALSE	0	0
2020-12-18	190	0	PUT			65.23	FALSE	0	0
2020-12-18	195	4.1	PUT	10	5	63.58	FALSE	4.1	0
2020-12-18	200	5.8	PUT	4	18	63.55	FALSE	-0.3	-0.05
2020-12-18	210	8.23	PUT	7	14	62.22	FALSE	2.58	0.46
2020-12-18	220	12.85	PUT	2	9	60.9	FALSE	3.85	0.43
2020-12-18	230	14.47	PUT	20	261	60.63	FALSE	-2.18	-0.13
2020-12-18	240	19.29	PUT	4	5	59.33	FALSE	6.69	0.53
2020-12-18	250	23.28	PUT	1	2	58.69	TRUE	5.48	0.31
2020-12-18	260	0	PUT		1	58.76	TRUE	0	0
2020-12-18	270	0	PUT			59.01	TRUE	0	0
2020-12-18	280	32.1	PUT	4	4	58.8	TRUE	32.1	0
2020-12-18	290	0	PUT			60.05	TRUE	0	0
2020-12-18	300	0	PUT			59.28	TRUE	0	0
2020-12-18	310	0	PUT			58.61	TRUE	0	0
2020-12-18	320	0	PUT			55.74	TRUE	0	0
2020-12-18	330	87.1	PUT	15	15	57.43	TRUE	87.1	0
2020-12-18	340	0	PUT			57.3	TRUE	0	0
2020-12-18	350	0	PUT			59.02	TRUE	0	0
2020-12-18	360	0	PUT			59.13	TRUE	0	0
2020-12-18	370	0	PUT			62.2	TRUE	0	0
2020-12-18	380	0	PUT			62.93	TRUE	0	0
2020-12-18	390	0	PUT			60.12	TRUE	0	0
2020-12-18	400	0	PUT			61.78	TRUE	0	0
2021-01-15	35	180	CALL	1	33	134	TRUE	89	0.98
2021-01-15	40	188	CALL	1	11	0	TRUE	52.21	0.38
2021-01-15	45	216.9	CALL	10	52	0	TRUE	54.6	0.34
2021-01-15	50	185.82	CALL		50	0	TRUE	185.82	0
2021-01-15	55	197.3	CALL	1	27	0	TRUE	15.21	0.08
2021-01-15	60	155.04	CALL	7	77	0	TRUE	-8.46	-0.05
2021-01-15	65	147.28	CALL	1	13	0	TRUE	6.28	0.04
2021-01-15	70	161.15	CALL	1	47	0	TRUE	10.06	0.07
2021-01-15	75	137.58	CALL	1	47	0	TRUE	13.96	0.11
2021-01-15	80	148.5	CALL	1	247	0	TRUE	13.2	0.1
2021-01-15	85	114.8	CALL		304	0	TRUE	114.8	0
2021-01-15	90	114.1	CALL	4	208	0	TRUE	10.1	0.1
2021-01-15	95	106.8	CALL	1	28	72.15	TRUE	-34.25	-0.24
2021-01-15	100	145.8	CALL	15	401	0	TRUE	-20.77	-0.12
2021-01-15	105	165.93	CALL	1	25	66.7	TRUE	44.93	0.37
2021-01-15	110	95.4	CALL	30	171	0	TRUE	-9.28	-0.09
2021-01-15	115	94.7	CALL		38	0	TRUE	94.7	0
2021-01-15	120	111.5	CALL	10	373	0	TRUE	-1.9	-0.02
2021-01-15	125	100	CALL	1	116	0	TRUE	-0.87	-0.01
2021-01-15	130	134.15	CALL	14	304	6.88	TRUE	26.55	0.25
2021-01-15	135	129.97	CALL	1	168	57.82	TRUE	20.37	0.19
2021-01-15	140	90.48	CALL	1	535	54.09	TRUE	15.48	0.21
2021-01-15	145	125.95	CALL	15	139	58.66	TRUE	59.25	0.89
2021-01-15	150	121.25	CALL	14	357	66.31	TRUE	47.35	0.64
2021-01-15	155	68.6	CALL	1	130	64.74	TRUE	-11.25	-0.14
2021-01-15	160	83.3	CALL	18	563	63.35	TRUE	5.1	0.07
2021-01-15	165	105.64	CALL	4	74	64.36	TRUE	30.64	0.41
2021-01-15	170	99.19	CALL	5	140	63.44	TRUE	-4.01	-0.04
2021-01-15	175	100	CALL	1	164	62.2	TRUE	7.85	0.09
2021-01-15	180	84.62	CALL	2	204	59.75	TRUE	20.19	0.31
2021-01-15	185	71.35	CALL	1	741	61.07	TRUE	4.15	0.06
2021-01-15	190	81.43	CALL	10	1067	59.58	TRUE	4.24	0.05
2021-01-15	195	79.69	CALL	2	132	59.28	TRUE	27.09	0.52
2021-01-15	200	65.8	CALL	1	620	57.93	TRUE	-7.5	-0.1
2021-01-15	210	50.8	CALL	11	324	57.91	TRUE	-14.1	-0.22
2021-01-15	220	42.5	CALL	45	365	57.38	TRUE	4.5	0.12
2021-01-15	230	53.1	CALL	2	425	55.85	TRUE	8	0.18
2021-01-15	240	29.4	CALL	6	281	55.97	TRUE	-17.07	-0.37
2021-01-15	250	26.31	CALL	5	1047	55.83	FALSE	-4.99	-0.16
2021-01-15	260	26.8	CALL	2	133	55.09	FALSE	-1.51	-0.05
2021-01-15	270	17.43	CALL	2	607	53.98	FALSE	1.63	0.1
2021-01-15	280	15.91	CALL	6	114	54.64	FALSE	-3.88	-0.2
2021-01-15	290	19	CALL	1	132	54.94	FALSE	-2.4	-0.11
2021-01-15	300	9	CALL	2	347	52.26	FALSE	0.5	0.06
2021-01-15	310	7.38	CALL	1	357	53.76	FALSE	-2.79	-0.27
2021-01-15	320	11.69	CALL	19	344	53.56	FALSE	-1.01	-0.08
2021-01-15	330	5.88	CALL	7	241	53.94	FALSE	-5.52	-0.48
2021-01-15	340	7.1	CALL	4	13	53.4	FALSE	-0.6	-0.08
2021-01-15	350	2.5	CALL	1	36	50.2	FALSE	-1	-0.29
2021-01-15	360	6	CALL	3	17	53.28	FALSE	-0.3	-0.05
2021-01-15	370	4.6	CALL	18	16	53.83	FALSE	0.4	0.1
2021-01-15	380	3.8	CALL	3	5	54.19	FALSE	-0.7	-0.16
2021-01-15	390	2.44	CALL	2	3	53.83	FALSE	-1.16	-0.32
2021-01-15	400	0	CALL			55.14	FALSE	0	0
2021-01-15	35	0.03	PUT	20	86	0	FALSE	-0.02	-0.4
2021-01-15	40	0.45	PUT		72	0	FALSE	0.45	0
2021-01-15	45	5.8	PUT		81	0	FALSE	5.8	0
2021-01-15	50	0.03	PUT	55	45	0	FALSE	-0.57	-0.95
2021-01-15	55	0.05	PUT	3	60	0	FALSE	-4.03	-0.99
2021-01-15	60	0.15	PUT	1	58	0	FALSE	-0.45	-0.75
2021-01-15	65	0.22	PUT	2	465	0	FALSE	-0.03	-0.12
2021-01-15	70	0.35	PUT	4	136	0	FALSE	0	0
2021-01-15	75	0.1	PUT	10	121	0	FALSE	-0.2	-0.67
2021-01-15	80	1.05	PUT	1	131	0	FALSE	0.75	2.5
2021-01-15	85	0.3	PUT	1	672	0	FALSE	-0.3	-0.5
2021-01-15	90	0.2	PUT	35	385	0	FALSE	-0.1	-0.33
2021-01-15	95	0.45	PUT	1	571	0	FALSE	-1.95	-0.81
2021-01-15	100	0.7	PUT	1	1559	0	FALSE	-0.8	-0.53
2021-01-15	105	0.45	PUT	2	105	0	FALSE	-0.2	-0.31
2021-01-15	110	1.22	PUT	4	908	0	FALSE	-0.53	-0.3
2021-01-15	115	2.57	PUT	1	783	0	FALSE	-0.52	-0.17
2021-01-15	120	0.5	PUT	2	187	0	FALSE	-1.7	-0.77
2021-01-15	125	2.7	PUT	1	831	0	FALSE	-0.9	-0.25
2021-01-15	130	1.4	PUT	4	91	74.68	FALSE	-1.05	-0.43
2021-01-15	135	2.35	PUT	2	50	73.28	FALSE	-1.35	-0.36
2021-01-15	140	3.5	PUT	2	197	72.16	FALSE	-0.9	-0.2
2021-01-15	145	2.15	PUT	3	204	70.71	FALSE	-1.05	-0.33
2021-01-15	150	2.2	PUT	4	173	69.66	FALSE	-0.7	-0.24
2021-01-15	155	5.2	PUT	6	84	71.58	FALSE	-0.4	-0.07
2021-01-15	160	2.25	PUT	1	203	66.3	FALSE	-0.1	-0.04
2021-01-15	165	2.15	PUT	6	83	68.41	FALSE	-0.25	-0.1
2021-01-15	170	2.75	PUT	3	260	64.64	FALSE	-0.45	-0.14
2021-01-15	175	4.2	PUT	2	1309	63.5	FALSE	0.9	0.27
2021-01-15	180	4.85	PUT	1	664	64.19	FALSE	-0.05	-0.01
2021-01-15	185	5.7	PUT	2	99	63.49	FALSE	1	0.21
2021-01-15	190	6.7	PUT	1	92	61.7	FALSE	2.5	0.6
2021-01-15	195	9.3	PUT	4	337	60.77	FALSE	0.2	0.02
2021-01-15	200	8.6	PUT	1	1328	61.44	FALSE	3.2	0.59
2021-01-15	210	11.2	PUT	1	213	59	FALSE	2	0.22
2021-01-15	220	13.3	PUT	1	83	58.2	FALSE	3.53	0.36
2021-01-15	230	18.2	PUT	2	103	57.39	FALSE	3.05	0.2
2021-01-15	240	21.99	PUT	1	239	57.07	FALSE	0.09	0
2021-01-15	250	26.84	PUT	1	129	56.66	TRUE	0.04	0
2021-01-15	260	28.93	PUT	1	60	56.42	TRUE	-0.47	-0.02
2021-01-15	270	40.08	PUT	1	41	55.99	TRUE	5.08	0.15
2021-01-15	280	35.2	PUT	8	24	55.31	TRUE	-3.2	-0.08
2021-01-15	290	41.3	PUT	2	2	55.27	TRUE	41.3	0
2021-01-15	300	54	PUT	5	19	55.97	TRUE	5.7	0.12
2021-01-15	310	0	PUT			54.75	TRUE	0	0
2021-01-15	320	0	PUT			54.32	TRUE	0	0
2021-01-15	330	105.17	PUT	1	1	54.75	TRUE	-10.67	-0.09
2021-01-15	340	114.17	PUT	1	1	55.19	TRUE	-10.67	-0.09
2021-01-15	350	116.2	PUT	1	4	55.78	TRUE	-13.5	-0.1
2021-01-15	360	131.6	PUT	3	3	56.72	TRUE	131.6	0
2021-01-15	370	0	PUT			57.71	TRUE	0	0
2021-01-15	380	0	PUT			57.23	TRUE	0	0
2021-01-15	390	0	PUT			59.44	TRUE	0	0
2021-01-15	400	0	PUT			58.26	TRUE	0	0
2021-02-19	100	0	CALL			60.39	TRUE	0	0
2021-02-19	105	0	CALL			0	TRUE	0	0
2021-02-19	110	0	CALL			60.3	TRUE	0	0
2021-02-19	115	103.7	CALL	1	19	21.04	TRUE	-4.15	-0.04
2021-02-19	120	147.52	CALL	1	4	51.8	TRUE	7.79	0.06
2021-02-19	125	100.08	CALL	1	1	57.9	TRUE	100.08	0
2021-02-19	130	0	CALL			61.97	TRUE	0	0
2021-02-19	135	0	CALL			58.44	TRUE	0	0
2021-02-19	140	93.8	CALL	10	10	53.7	TRUE	93.8	0
2021-02-19	145	0	CALL			60.19	TRUE	0	0
2021-02-19	150	95.1	CALL	1	1	63.07	TRUE	14.7	0.18
2021-02-19	155	60.6	CALL	15	15	62.72	TRUE	60.6	0
2021-02-19	160	110.25	CALL	4	16	61	TRUE	33.12	0.43
2021-02-19	165	105.45	CALL	1	12	61.66	TRUE	32.57	0.45
2021-02-19	170	49.6	CALL	7	7	59.76	TRUE	49.6	0
2021-02-19	175	0	CALL			59.47	TRUE	0	0
2021-02-19	180	52	CALL	1	11	57.99	TRUE	7.9	0.18
2021-02-19	185	88.15	CALL	1	14	58.41	TRUE	6.45	0.08
2021-02-19	190	87.42	CALL	1	15	56.24	TRUE	20.42	0.3
2021-02-19	195	48.5	CALL	1	1	54.55	TRUE	0.5	0.01
2021-02-19	200	58.3	CALL	2	19	54.41	TRUE	-17.2	-0.23
2021-02-19	210	51.7	CALL	1	52	53.7	TRUE	-13.96	-0.21
2021-02-19	220	64.38	CALL	1	31	53.92	TRUE	4.93	0.08
2021-02-19	230	56.5	CALL	4	57	52.54	TRUE	0	0
2021-02-19	240	49.92	CALL	1	81	53.39	TRUE	1.83	0.04
2021-02-19	250	43	CALL	9	113	53.21	FALSE	3.65	0.09
2021-02-19	260	38.4	CALL	2	145	51.59	FALSE	0.25	0.01
2021-02-19	270	34.2	CALL	11	98	51.85	FALSE	-0.82	-0.02
2021-02-19	280	18	CALL	10	62	52.02	FALSE	-12.37	-0.41
2021-02-19	290	16.4	CALL	1	48	51.43	FALSE	0	0
2021-02-19	300	23.55	CALL	2	70	50.92	FALSE	2.71	0.13
2021-02-19	310	11.2	CALL	2	51	50.82	FALSE	-6.8	-0.38
2021-02-19	320	12.9	CALL	1	42	50.59	FALSE	0.9	0.08
2021-02-19	330	13.1	CALL	3	27	51.05	FALSE	0.8	0.07
2021-02-19	340	6.5	CALL	2	47	50.17	FALSE	-4	-0.38
2021-02-19	350	8.8	CALL	2	60	50.18	FALSE	-0.4	-0.04
2021-02-19	360	5.5	CALL	3	31	50.15	FALSE	1	0.22
2021-02-19	370	6.4	CALL	3	46	50.24	FALSE	-0.5	-0.07
2021-02-19	380	0	CALL			50.28	FALSE	0	0
2021-02-19	390	0	CALL			50.57	FALSE	0	0
2021-02-19	400	0	CALL			50.48	FALSE	0	0
2021-02-19	100	0	PUT			0	FALSE	0	0
2021-02-19	105	3.9	PUT	2	7	0	FALSE	0.1	0.03
2021-02-19	110	4.25	PUT	10	10	75.09	FALSE	4.25	0
2021-02-19	115	0	PUT			73.31	FALSE	0	0
2021-02-19	120	4.8	PUT	4	4	71.38	FALSE	4.8	0
2021-02-19	125	3.5	PUT	2	3	69.63	FALSE	-1.8	-0.34
2021-02-19	130	3.5	PUT	1	8	69.73	FALSE	-1	-0.22
2021-02-19	135	5	PUT	2	4	68.2	FALSE	-0.6	-0.11
2021-02-19	140	4	PUT	4	18	66.88	FALSE	-0.1	-0.02
2021-02-19	145	4.4	PUT	7	16	66.2	FALSE	-1.3	-0.23
2021-02-19	150	5.2	PUT	2	25	65.63	FALSE	0	0
2021-02-19	155	5.9	PUT	2	75	64.47	FALSE	-0.1	-0.02
2021-02-19	160	6.9	PUT	1	21	63.7	FALSE	-0.1	-0.01
2021-02-19	165	6.5	PUT	1	34	62.44	FALSE	-1.2	-0.16
2021-02-19	170	8.7	PUT	1	62	61.59	FALSE	-0.1	-0.01
2021-02-19	175	4.8	PUT	3	43	60.86	FALSE	-3.7	-0.44
2021-02-19	180	5.5	PUT	2	51	60.21	FALSE	-6.2	-0.53
2021-02-19	185	12	PUT	5	25	59.3	FALSE	-4.4	-0.27
2021-02-19	190	12	PUT	4	33	58.45	FALSE	-4.4	-0.27
2021-02-19	195	20.2	PUT	1	31	57.78	FALSE	-3.3	-0.14
2021-02-19	200	9.4	PUT	2	66	57.75	FALSE	-4.91	-0.34
2021-02-19	210	14.3	PUT	5	58	56.58	FALSE	3.3	0.3
2021-02-19	220	13.3	PUT	3	120	55.32	FALSE	-1.6	-0.11
2021-02-19	230	16.9	PUT	3	56	55.2	FALSE	-1	-0.06
2021-02-19	240	26.1	PUT	1	79	54.36	FALSE	6.3	0.32
2021-02-19	250	24.1	PUT	4	56	53.98	TRUE	-2.4	-0.09
2021-02-19	260	28.45	PUT	1	31	53.51	TRUE	-0.65	-0.02
2021-02-19	270	33.7	PUT	4	12	53.62	TRUE	-10.5	-0.24
2021-02-19	280	41.7	PUT	2	12	54.1	TRUE	0.6	0.01
2021-02-19	290	45.9	PUT	4	16	53.12	TRUE	-1.4	-0.03
2021-02-19	300	0	PUT			53.5	TRUE	0	0
2021-02-19	310	84.8	PUT	4	4	52.51	TRUE	84.8	0
2021-02-19	320	0	PUT			51.74	TRUE	0	0
2021-02-19	330	0	PUT			52.78	TRUE	0	0
2021-02-19	340	135.6	PUT	10	11	52.88	TRUE	20.3	0.18
2021-02-19	350	117.2	PUT	10	10	52.01	TRUE	117.2	0
2021-02-19	360	0	PUT			54.19	TRUE	0	0
2021-02-19	370	0	PUT			54.12	TRUE	0	0
2021-02-19	380	118.6	PUT	4	4	55.03	TRUE	118.6	0
2021-02-19	390	0	PUT			54.51	TRUE	0	0
2021-02-19	400	0	PUT			55.87	TRUE	0	0
2021-05-21	105	145.25	CALL	1	1	61.75	TRUE	145.25	0
2021-05-21	110	0	CALL			55.68	TRUE	0	0
2021-05-21	115	0	CALL			51.62	TRUE	0	0
2021-05-21	120	0	CALL			56.93	TRUE	0	0
2021-05-21	125	0	CALL			61.6	TRUE	0	0
2021-05-21	130	0	CALL			60.79	TRUE	0	0
2021-05-21	135	0	CALL			59.55	TRUE	0	0
2021-05-21	140	0	CALL			57.53	TRUE	0	0
2021-05-21	145	0	CALL			58.89	TRUE	0	0
2021-05-21	150	0	CALL			57.4	TRUE	0	0
2021-05-21	155	0	CALL			56.66	TRUE	0	0
2021-05-21	160	0	CALL			55.6	TRUE	0	0
2021-05-21	165	0	CALL			54.97	TRUE	0	0
2021-05-21	170	0	CALL		1	54.3	TRUE	0	0
2021-05-21	175	0	CALL			54.9	TRUE	0	0
2021-05-21	180	90.89	CALL	2	4	53.4	TRUE	9.89	0.12
2021-05-21	185	0	CALL			53.83	TRUE	0	0
2021-05-21	190	41.87	CALL	1	1	53.11	TRUE	41.87	0
2021-05-21	195	0	CALL			54.2	TRUE	0	0
2021-05-21	200	64.5	CALL	1	7	53.31	TRUE	-19.95	-0.24
2021-05-21	210	41.6	CALL	1	1	52.88	TRUE	5.73	0.16
2021-05-21	220	0	CALL		1	52.44	TRUE	0	0
2021-05-21	230	42.2	CALL	9	9	52.26	TRUE	42.2	0
2021-05-21	240	58.9	CALL	1	250	51.56	TRUE	8.1	0.16
2021-05-21	250	39.6	CALL	4	9	50.89	FALSE	-10.15	-0.2
2021-05-21	260	46	CALL	5	5	50.57	FALSE	2.5	0.06
2021-05-21	270	43	CALL	1	15	51.02	FALSE	-0.4	-0.01
2021-05-21	280	39.25	CALL	3	10	50.12	FALSE	-0.12	-0
2021-05-21	290	33.34	CALL	1	2	49.1	FALSE	4.44	0.15
2021-05-21	300	20.5	CALL	1	4	49.98	FALSE	-2.5	-0.11
2021-05-21	310	0	CALL			49.5	FALSE	0	0
2021-05-21	320	0	CALL			49.35	FALSE	0	0
2021-05-21	330	23.5	CALL	1	1	49.3	FALSE	1	0.04
2021-05-21	340	16.35	CALL	1	4	49.15	FALSE	-1.8	-0.1
2021-05-21	350	17.63	CALL	1	11	49.43	FALSE	6.61	0.6
2021-05-21	360	0	CALL			48.98	FALSE	0	0
2021-05-21	370	13.41	CALL	1	1	48.77	FALSE	13.41	0
2021-05-21	380	12.6	CALL	1	1	49.18	FALSE	0.65	0.05
2021-05-21	390	12.05	CALL	1	1	49.05	FALSE	12.05	0
2021-05-21	400	7.4	CALL	10	15	49.01	FALSE	-0.53	-0.07
2021-05-21	105	0	PUT			70.44	FALSE	0	0
2021-05-21	110	0	PUT			68.92	FALSE	0	0
2021-05-21	115	0	PUT			67.78	FALSE	0	0
2021-05-21	120	2.35	PUT	1	1	66.33	FALSE	2.35	0
2021-05-21	125	3.33	PUT	10	10	65.56	FALSE	3.33	0
2021-05-21	130	0	PUT			65.05	FALSE	0	0
2021-05-21	135	0	PUT			64.28	FALSE	0	0
2021-05-21	140	4.2	PUT	20	6	62.75	FALSE	-0.4	-0.09
2021-05-21	145	0	PUT			62.04	FALSE	0	0
2021-05-21	150	0	PUT			60.98	FALSE	0	0
2021-05-21	155	6.43	PUT	10	10	60.71	FALSE	6.43	0
2021-05-21	160	0	PUT			59.64	FALSE	0	0
2021-05-21	165	8.4	PUT	2	13	58.99	FALSE	1.3	0.18
2021-05-21	170	9.7	PUT	78	78	58.89	FALSE	9.7	0
2021-05-21	175	11.5	PUT	3	2	58.01	FALSE	11.5	0
2021-05-21	180	0	PUT			57.75	FALSE	0	0
2021-05-21	185	0	PUT			57.6	FALSE	0	0
2021-05-21	190	0	PUT			56.78	FALSE	0	0
2021-05-21	195	25.4	PUT	1	1	56.29	FALSE	25.4	0
2021-05-21	200	15.37	PUT	1	31	55.74	FALSE	-8.13	-0.35
2021-05-21	210	18.6	PUT	50	57	55.04	FALSE	-3.1	-0.14
2021-05-21	220	22.75	PUT	1	4	54.83	FALSE	-2.75	-0.11
2021-05-21	230	25.75	PUT	1	1	53.65	FALSE	25.75	0
2021-05-21	240	0	PUT			53.52	FALSE	0	0
2021-05-21	250	35	PUT	25	25	53.4	TRUE	-2.8	-0.07
2021-05-21	260	46.03	PUT	5	5	53.3	TRUE	46.03	0
2021-05-21	270	41.62	PUT	2	2	52.8	TRUE	41.62	0
2021-05-21	280	0	PUT			53.04	TRUE	0	0
2021-05-21	290	0	PUT			52.8	TRUE	0	0
2021-05-21	300	70.2	PUT	4	4	52.56	TRUE	70.2	0
2021-05-21	310	77.5	PUT	12	12	52.93	TRUE	77.5	0
2021-05-21	320	0	PUT			52.23	TRUE	0	0
2021-05-21	330	0	PUT			52.06	TRUE	0	0
2021-05-21	340	0	PUT			53.12	TRUE	0	0
2021-05-21	350	0	PUT			52.66	TRUE	0	0
2021-05-21	360	0	PUT			52.66	TRUE	0	0
2021-05-21	370	0	PUT			53.46	TRUE	0	0
2021-05-21	380	124.2	PUT	8	8	53.05	TRUE	124.2	0
2021-05-21	390	0	PUT			53.85	TRUE	0	0
2021-05-21	400	0	PUT			54.31	TRUE	0	0
2022-01-21	50	144.75	CALL	1	1	28.08	TRUE	-0.75	-0.01
2022-01-21	55	0	CALL			30.81	TRUE	0	0
2022-01-21	60	197.3	CALL	1	4	44.98	TRUE	118.74	1.51
2022-01-21	65	0	CALL			55.75	TRUE	0	0
2022-01-21	70	102	CALL		2	50.66	TRUE	102	0
2022-01-21	75	80	CALL		10	55.82	TRUE	80	0
2022-01-21	80	174.35	CALL	2	13	58.61	TRUE	38.35	0.28
2022-01-21	85	144	CALL	1	10	58.56	TRUE	-12.15	-0.08
2022-01-21	90	156.53	CALL	1	4	58.4	TRUE	6.7	0.04
2022-01-21	95	145.68	CALL	1	4	57.43	TRUE	2.68	0.02
2022-01-21	100	122	CALL	2	33	56.57	TRUE	-39.5	-0.24
2022-01-21	105	166.62	CALL	3	16	57.53	TRUE	27.06	0.19
2022-01-21	110	164.5	CALL	1	44	56.46	TRUE	42.75	0.35
2022-01-21	115	163.15	CALL	1	10	56.57	TRUE	54.95	0.51
2022-01-21	120	149.73	CALL	2	33	55.15	TRUE	38.09	0.34
2022-01-21	125	149.16	CALL	1	82	54.12	TRUE	9.04	0.06
2022-01-21	130	144.05	CALL	1	16	54.26	TRUE	7.9	0.06
2022-01-21	135	122.5	CALL	1	21	53.16	TRUE	11.88	0.11
2022-01-21	140	106.95	CALL	2	39	52.66	TRUE	15.34	0.17
2022-01-21	145	119.69	CALL	1	12	52.63	TRUE	16.59	0.16
2022-01-21	150	128.88	CALL	1	63	51.15	TRUE	12.98	0.11
2022-01-21	155	130.5	CALL	4	15	51.6	TRUE	5.44	0.04
2022-01-21	160	121.3	CALL	72	283	51.51	TRUE	-0.4	-0
2022-01-21	165	117.5	CALL	1	3	51.14	TRUE	17	0.17
2022-01-21	170	114.3	CALL	2	28	50	TRUE	23.85	0.26
2022-01-21	175	106.9	CALL	2	4	51.09	TRUE	19.67	0.23
2022-01-21	180	92.4	CALL	1	116	50.21	TRUE	-10.9	-0.11
2022-01-21	185	88.15	CALL	2	4	49.42	TRUE	27.29	0.45
2022-01-21	190	86.06	CALL	2	45	50	TRUE	-17.94	-0.17
2022-01-21	195	99.7	CALL	4	12	49.17	TRUE	45.7	0.85
2022-01-21	200	86.78	CALL	3	24	49.57	TRUE	-10.22	-0.11
2022-01-21	210	81.15	CALL	2	58	48.86	TRUE	13.65	0.2
2022-01-21	220	82.34	CALL	72	284	48.82	TRUE	-0.86	-0.01
2022-01-21	230	79.6	CALL	5	196	48.04	TRUE	2.73	0.04
2022-01-21	240	70.9	CALL	1	632	47.84	TRUE	-4.1	-0.05
2022-01-21	250	54.43	CALL	5	428	47.37	FALSE	-8.87	-0.14
2022-01-21	260	62.05	CALL	1	390	47.35	FALSE	0.05	0
2022-01-21	270	45.7	CALL	2	637	46.99	FALSE	-10.2	-0.18
2022-01-21	280	53.3	CALL	1	78	46.63	FALSE	0.3	0.01
2022-01-21	290	38.02	CALL	44	242	46.3	FALSE	-1.38	-0.04
2022-01-21	300	45.5	CALL	3	37	46.22	FALSE	-3.9	-0.08
2022-01-21	310	44.6	CALL	362	254	46.43	FALSE	-1.95	-0.04
2022-01-21	320	31.43	CALL	5	15	46.09	FALSE	-11.89	-0.27
2022-01-21	330	29.77	CALL	1	3	45.52	FALSE	7.67	0.35
2022-01-21	340	15.6	CALL	2	22	45.72	FALSE	-11.35	-0.42
2022-01-21	350	24	CALL	5	23	45.77	FALSE	-7.3	-0.23
2022-01-21	360	28.19	CALL	2	18	46.03	FALSE	7.19	0.34
2022-01-21	370	28	CALL	24	26	45.55	FALSE	1.95	0.07
2022-01-21	380	0	CALL			45.75	FALSE	0	0
2022-01-21	390	20.87	CALL	2	7	45.67	FALSE	-4.03	-0.16
2022-01-21	400	19.8	CALL	5	7	45.42	FALSE	-3.1	-0.14
2022-01-21	50	1.25	PUT	1	15	0	FALSE	-0.25	-0.17
2022-01-21	55	3.2	PUT		2	73.63	FALSE	3.2	0
2022-01-21	60	2.4	PUT	1	28	72.41	FALSE	-3.2	-0.57
2022-01-21	65	1.55	PUT	1	17	70.95	FALSE	-1.95	-0.56
2022-01-21	70	2.65	PUT	5	8	69.36	FALSE	-0.55	-0.17
2022-01-21	75	2.5	PUT	2	31	69.58	FALSE	0.07	0.03
2022-01-21	80	6.4	PUT		85	66.85	FALSE	6.4	0
2022-01-21	85	5.3	PUT	1	8	65.81	FALSE	-1.1	-0.17
2022-01-21	90	4.1	PUT	1	4	64.64	FALSE	-2.7	-0.4
2022-01-21	95	9.82	PUT		5	63.79	FALSE	9.82	0
2022-01-21	100	4.1	PUT	5	42	63.26	FALSE	-1.9	-0.32
2022-01-21	105	12.7	PUT		4	61.2	FALSE	12.7	0
2022-01-21	110	10.99	PUT	1	91	62.15	FALSE	1.04	0.1
2022-01-21	115	12.7	PUT	2	131	60.89	FALSE	-0.9	-0.07
2022-01-21	120	13	PUT	1	107	59.98	FALSE	1.3	0.11
2022-01-21	125	15.7	PUT	1	182	59.36	FALSE	1.1	0.08
2022-01-21	130	14.6	PUT	10	54	58.74	FALSE	-3.2	-0.18
2022-01-21	135	10	PUT	1	12	58.43	FALSE	0.95	0.11
2022-01-21	140	9.8	PUT	1	166	58.18	FALSE	-3.2	-0.25
2022-01-21	145	57	PUT		20	57.15	FALSE	57	0
2022-01-21	150	13.1	PUT	1000	1343	57.04	FALSE	-0.1	-0.01
2022-01-21	155	30.9	PUT		9	56.63	FALSE	30.9	0
2022-01-21	160	17.05	PUT	5	2821	56.51	FALSE	-2.55	-0.13
2022-01-21	165	35.9	PUT		250	55.53	FALSE	35.9	0
2022-01-21	170	31.61	PUT	3	103	54.86	FALSE	1.51	0.05
2022-01-21	175	21.6	PUT	3	5	54.88	FALSE	21.6	0
2022-01-21	180	20.2	PUT	5	572	54.59	FALSE	-0.6	-0.03
2022-01-21	185	37.77	PUT	3	3	52.74	FALSE	37.77	0
2022-01-21	190	22.2	PUT	1	102	53.07	FALSE	-0.8	-0.03
2022-01-21	195	52	PUT		1	52.63	FALSE	52	0
2022-01-21	200	30.4	PUT	3	42	52.4	FALSE	5.15	0.2
2022-01-21	210	29.4	PUT	2	33	52.36	FALSE	-15.6	-0.35
2022-01-21	220	37.1	PUT	100	137	51.32	FALSE	-1	-0.03
2022-01-21	230	67.89	PUT		1	51.35	FALSE	67.89	0
2022-01-21	240	48.8	PUT	4	6	51.59	FALSE	-6.05	-0.11
2022-01-21	250	90.3	PUT			50.5	TRUE	90.3	0
2022-01-21	260	68.2	PUT	2	2	50.75	TRUE	68.2	0
2022-01-21	270	66.88	PUT	3	5	50.71	TRUE	-29.32	-0.3
2022-01-21	280	73.11	PUT	5	20	50.64	TRUE	-8.49	-0.1
2022-01-21	290	80	PUT	137	68	51.5	TRUE	0.51	0.01
2022-01-21	300	75.9	PUT	1	7	50	TRUE	-28.25	-0.27
2022-01-21	310	92.1	PUT	2	206	50.05	TRUE	9.6	0.12
2022-01-21	320	114.4	PUT	1	6	50.06	TRUE	-6.6	-0.05
2022-01-21	330	101.6	PUT	9	17	50.19	TRUE	-22.4	-0.18
2022-01-21	340	105.4	PUT	174	102	50.36	TRUE	-22.7	-0.18
2022-01-21	350	116	PUT	11	11	50.54	TRUE	116	0
2022-01-21	360	123.6	PUT	13	13	50.59	TRUE	123.6	0
2022-01-21	370	0	PUT			51.01	TRUE	0	0
2022-01-21	380	0	PUT			51.23	TRUE	0	0
2022-01-21	390	0	PUT			51.14	TRUE	0	0
2022-01-21	400	0	PUT			51.35	TRUE	0	0
2022-06-17	50	0	CALL			53.55	TRUE	0	0
2022-06-17	55	153.9	CALL		1	50.94	TRUE	153.9	0
2022-06-17	60	54	CALL			55.61	TRUE	54	0
2022-06-17	65	0	CALL			54.03	TRUE	0	0
2022-06-17	70	0	CALL			56.79	TRUE	0	0
2022-06-17	75	142.9	CALL		4	56.42	TRUE	142.9	0
2022-06-17	80	0	CALL			57.62	TRUE	0	0
2022-06-17	85	0	CALL			56.33	TRUE	0	0
2022-06-17	90	167.19	CALL	2	2	54.99	TRUE	36.84	0.28
2022-06-17	95	0	CALL			54.76	TRUE	0	0
2022-06-17	100	125.35	CALL	1	2	54.31	TRUE	9.25	0.08
2022-06-17	105	0	CALL			54.43	TRUE	0	0
2022-06-17	110	107	CALL			53.64	TRUE	107	0
2022-06-17	115	0	CALL			53.39	TRUE	0	0
2022-06-17	120	135	CALL		1	52.97	TRUE	135	0
2022-06-17	125	88.5	CALL	1	1	52.44	TRUE	50	1.3
2022-06-17	130	57.95	CALL		1	51.91	TRUE	57.95	0
2022-06-17	135	0	CALL			52.11	TRUE	0	0
2022-06-17	140	92.2	CALL		6	51.2	TRUE	92.2	0
2022-06-17	145	0	CALL			51.37	TRUE	0	0
2022-06-17	150	137.78	CALL	20	36	51.69	TRUE	3.71	0.03
2022-06-17	155	96.78	CALL	1	1	50.57	TRUE	96.78	0
2022-06-17	160	95.7	CALL	10	10	49.99	TRUE	26.7	0.39
2022-06-17	165	0	CALL			49.99	TRUE	0	0
2022-06-17	170	90.98	CALL	1	4	49.83	TRUE	-14.04	-0.13
2022-06-17	175	0	CALL			49.75	TRUE	0	0
2022-06-17	180	0	CALL			49.25	TRUE	0	0
2022-06-17	185	82.13	CALL	4	18	49.13	TRUE	23.53	0.4
2022-06-17	190	62.5	CALL	18	6	48.87	TRUE	-0.3	-0
2022-06-17	195	53.7	CALL	4	4	49.07	TRUE	-15	-0.22
2022-06-17	200	57.5	CALL	1	21	48.62	TRUE	-21.7	-0.27
2022-06-17	210	79	CALL	2	3	48.39	TRUE	9.5	0.14
2022-06-17	220	69.2	CALL	7	9	48.18	TRUE	16.2	0.31
2022-06-17	230	62	CALL	2	5	47.21	TRUE	10.8	0.21
2022-06-17	240	50.1	CALL	2	4	47.22	TRUE	-11.66	-0.19
2022-06-17	250	57.5	CALL	1	3	46.72	FALSE	2	0.04
2022-06-17	260	72	CALL	2	5	46.69	FALSE	32.6	0.83
2022-06-17	270	47.35	CALL	1	4	46.68	FALSE	-15.07	-0.24
2022-06-17	280	42.3	CALL	4	30	46.01	FALSE	12.12	0.4
2022-06-17	290	0	CALL			46.25	FALSE	0	0
2022-06-17	300	39.55	CALL	1	14	45.78	FALSE	9.15	0.3
2022-06-17	310	52	CALL	1	25	45.52	FALSE	19.6	0.6
2022-06-17	320	0	CALL			45.52	FALSE	0	0
2022-06-17	330	0	CALL			45.1	FALSE	0	0
2022-06-17	340	26.3	CALL	1	1	44.8	FALSE	26.3	0
2022-06-17	350	29.9	CALL	1	3	44.77	FALSE	5.7	0.24
2022-06-17	360	0	CALL			44.22	FALSE	0	0
2022-06-17	370	0	CALL			44.22	FALSE	0	0
2022-06-17	380	0	CALL			44.12	FALSE	0	0
2022-06-17	390	0	CALL			43.96	FALSE	0	0
2022-06-17	400	0	CALL			44.1	FALSE	0	0
2022-06-17	50	1.57	PUT	24	52	71.06	FALSE	0.09	0.06
2022-06-17	55	1.75	PUT	2	30	69.73	FALSE	0.15	0.09
2022-06-17	60	3.24	PUT	6		68.41	FALSE	3.24	0
2022-06-17	65	0	PUT			67.09	FALSE	0	0
2022-06-17	70	0	PUT			65.94	FALSE	0	0
2022-06-17	75	0	PUT		2	65.01	FALSE	0	0
2022-06-17	80	0	PUT			64.05	FALSE	0	0
2022-06-17	85	6.7	PUT	5	7	63.15	FALSE	-0.63	-0.09
2022-06-17	90	7	PUT	1	1	62.39	FALSE	-15	-0.68
2022-06-17	95	0	PUT			62.11	FALSE	0	0
2022-06-17	100	12.2	PUT	1	2	61.91	FALSE	-10.3	-0.46
2022-06-17	105	0	PUT			60.14	FALSE	0	0
2022-06-17	110	0	PUT			60.42	FALSE	0	0
2022-06-17	115	15.73	PUT	2	4	59.17	FALSE	-23.38	-0.6
2022-06-17	120	43.8	PUT		1	58.1	FALSE	43.8	0
2022-06-17	125	21.29	PUT	5	3	57.68	FALSE	-1.22	-0.05
2022-06-17	130	14.5	PUT	2	2	56.98	FALSE	14.5	0
2022-06-17	135	0	PUT			57.14	FALSE	0	0
2022-06-17	140	16	PUT	1	1	56.43	FALSE	16	0
2022-06-17	145	0	PUT			56.34	FALSE	0	0
2022-06-17	150	16.5	PUT	1	2	55.28	FALSE	-10	-0.38
2022-06-17	155	16.9	PUT	2	2	54.89	FALSE	-10.79	-0.39
2022-06-17	160	48.8	PUT		1	55.41	FALSE	48.8	0
2022-06-17	165	33.1	PUT	6	6	54.72	FALSE	33.1	0
2022-06-17	170	35.8	PUT	2	2	53.49	FALSE	35.8	0
2022-06-17	175	0	PUT			52.9	FALSE	0	0
2022-06-17	180	36.1	PUT	1	1	52.83	FALSE	36.1	0
2022-06-17	185	0	PUT			52.63	FALSE	0	0
2022-06-17	190	0	PUT			52.03	FALSE	0	0
2022-06-17	195	0	PUT			51.76	FALSE	0	0
2022-06-17	200	32.1	PUT	2	6	52.02	FALSE	-1.3	-0.04
2022-06-17	210	0	PUT			51.55	FALSE	0	0
2022-06-17	220	45.99	PUT	8	67	51.08	FALSE	-2.51	-0.05
2022-06-17	230	70.17	PUT		1	51.22	FALSE	70.17	0
2022-06-17	240	0	PUT			50.69	FALSE	0	0
2022-06-17	250	0	PUT			50.75	TRUE	0	0
2022-06-17	260	67.14	PUT	1	1	50.53	TRUE	67.14	0
2022-06-17	270	0	PUT			50.27	TRUE	0	0
2022-06-17	280	79.33	PUT	1	1	50.17	TRUE	79.33	0
2022-06-17	290	0	PUT			50	TRUE	0	0
2022-06-17	300	0	PUT			49.8	TRUE	0	0
2022-06-17	310	91.1	PUT	39	24	49.79	TRUE	91.1	0
2022-06-17	320	0	PUT			49.73	TRUE	0	0
2022-06-17	330	137	PUT	2	2	49.63	TRUE	137	0
2022-06-17	340	0	PUT			49.61	TRUE	0	0
2022-06-17	350	0	PUT			49.85	TRUE	0	0
2022-06-17	360	0	PUT			49.62	TRUE	0	0
2022-06-17	370	0	PUT			49.75	TRUE	0	0
2022-06-17	380	0	PUT			50.12	TRUE	0	0
2022-06-17	390	0	PUT			50.28	TRUE	0	0
2022-06-17	400	0	PUT			50.29	TRUE	0	0
2022-09-16	50	199.4	CALL	1	10	2.52	TRUE	-5.6	-0.03
2022-09-16	55	173	CALL	2	1	57.06	TRUE	3	0.02
2022-09-16	60	162	CALL			57.73	TRUE	162	0
2022-09-16	65	64.5	CALL		4	57.98	TRUE	64.5	0
2022-09-16	70	0	CALL			56.21	TRUE	0	0
2022-09-16	75	0	CALL			55.31	TRUE	0	0
2022-09-16	80	130	CALL		7	55.42	TRUE	130	0
2022-09-16	85	129	CALL		1	55.19	TRUE	129	0
2022-09-16	90	41.8	CALL		3	54.72	TRUE	41.8	0
2022-09-16	95	62	CALL		1	54.39	TRUE	62	0
2022-09-16	100	131.81	CALL	1	7	54.03	TRUE	-26.99	-0.17
2022-09-16	105	173.51	CALL	1	1	53.14	TRUE	3.89	0.02
2022-09-16	110	116.1	CALL		7	52.66	TRUE	116.1	0
2022-09-16	115	121	CALL	2	3	52.29	TRUE	-9.94	-0.08
2022-09-16	120	161	CALL	1	17	51.69	TRUE	44.52	0.38
2022-09-16	125	99.48	CALL		13	51.3	TRUE	99.48	0
2022-09-16	130	146	CALL	1	4	51.16	TRUE	43	0.42
2022-09-16	135	43.5	CALL		2	50.41	TRUE	43.5	0
2022-09-16	140	132.9	CALL	1	12	50.53	TRUE	39.9	0.43
2022-09-16	145	113.8	CALL	1	2	49.93	TRUE	15.42	0.16
2022-09-16	150	133.5	CALL	3	13	49.56	TRUE	38.5	0.41
2022-09-16	155	92	CALL	1	4	49.76	TRUE	5	0.06
2022-09-16	160	131.8	CALL	1	31	49.28	TRUE	56.2	0.74
2022-09-16	165	93	CALL	1	1	49.28	TRUE	8.2	0.1
2022-09-16	170	113.9	CALL	6	24	48.84	TRUE	31.08	0.38
2022-09-16	175	25.1	CALL			49	TRUE	25.1	0
2022-09-16	180	80.2	CALL	1	25	48.59	TRUE	-1.8	-0.02
2022-09-16	185	73	CALL	2	9	48.34	TRUE	-9	-0.11
2022-09-16	190	86.24	CALL	1	9	48.12	TRUE	20.09	0.3
2022-09-16	195	72.1	CALL	1	1	48.28	TRUE	14.9	0.26
2022-09-16	200	93	CALL	4	15	47.93	TRUE	15.3	0.2
2022-09-16	210	99	CALL	1	25	47.9	TRUE	1.04	0.01
2022-09-16	220	81.25	CALL	1	19	47.29	TRUE	20.64	0.34
2022-09-16	230	84.5	CALL	4	10	46.88	TRUE	28.5	0.51
2022-09-16	240	82.86	CALL	5	23	46.89	TRUE	4.56	0.06
2022-09-16	250	75.2	CALL	1	29	46.59	FALSE	-5.8	-0.07
2022-09-16	260	41	CALL	5	8	46.24	FALSE	-1.95	-0.05
2022-09-16	270	55.77	CALL	1	1	45.86	FALSE	5.95	0.12
2022-09-16	280	48	CALL	1	65	45.81	FALSE	1.6	0.03
2022-09-16	290	32.46	CALL	14	11	45.32	FALSE	-10.34	-0.24
2022-09-16	300	42.5	CALL	7	59	45.25	FALSE	8.5	0.25
2022-09-16	310	51.14	CALL	10	39	45.16	FALSE	15.14	0.42
2022-09-16	320	32.03	CALL	6	10	44.76	FALSE	-0.97	-0.03
2022-09-16	330	33.7	CALL	4	4	44.66	FALSE	2.54	0.08
2022-09-16	340	36	CALL	1	1	44.44	FALSE	12.5	0.53
2022-09-16	350	33.5	CALL	4	509	44.31	FALSE	-10.5	-0.24
2022-09-16	360	43.4	CALL	1	6	44.75	FALSE	1.9	0.05
2022-09-16	370	0	CALL			43.93	FALSE	0	0
2022-09-16	380	0	CALL			43.69	FALSE	0	0
2022-09-16	390	0	CALL			43.36	FALSE	0	0
2022-09-16	400	0	CALL			43.35	FALSE	0	0
2022-09-16	50	1.92	PUT	24	57	69.17	FALSE	0.12	0.07
2022-09-16	55	2.1	PUT	2	29	67.86	FALSE	0.13	0.07
2022-09-16	60	3.78	PUT	6	6	66.55	FALSE	-2.22	-0.37
2022-09-16	65	6.88	PUT		2	65.13	FALSE	6.88	0
2022-09-16	70	0	PUT			64.23	FALSE	0	0
2022-09-16	75	12.5	PUT		2	63.38	FALSE	12.5	0
2022-09-16	80	0	PUT			62.4	FALSE	0	0
2022-09-16	85	7.3	PUT	2	2	61.73	FALSE	7.3	0
2022-09-16	90	10	PUT	1	1	60.92	FALSE	10	0
2022-09-16	95	10	PUT	1	6	61.74	FALSE	-10.51	-0.51
2022-09-16	100	10.5	PUT	1	20	59.67	FALSE	0.3	0.03
2022-09-16	105	37.77	PUT		1	60.29	FALSE	37.77	0
2022-09-16	110	18.8	PUT		3	59.19	FALSE	18.8	0
2022-09-16	115	20.92	PUT		2	58.46	FALSE	20.92	0
2022-09-16	120	32.8	PUT		1	57.3	FALSE	32.8	0
2022-09-16	125	18	PUT	1	2	56.3	FALSE	-7.8	-0.3
2022-09-16	130	26	PUT		2	55.1	FALSE	26	0
2022-09-16	135	50.14	PUT		6	55.15	FALSE	50.14	0
2022-09-16	140	27.19	PUT	2	2	54.64	FALSE	27.19	0
2022-09-16	145	29.2	PUT			54.33	FALSE	29.2	0
2022-09-16	150	28.06	PUT	1	3	55.14	FALSE	-0.73	-0.03
2022-09-16	155	24.96	PUT	1	4	54.51	FALSE	-3.21	-0.11
2022-09-16	160	33	PUT	2	6	53.53	FALSE	3	0.1
2022-09-16	165	34.41	PUT	1	1	53.24	FALSE	-9.39	-0.21
2022-09-16	170	36.9	PUT	2	3	52.82	FALSE	2.3	0.07
2022-09-16	175	27.55	PUT	2	2	52.79	FALSE	-4.67	-0.14
2022-09-16	180	38	PUT	4	19	52.57	FALSE	-9.2	-0.19
2022-09-16	185	41.4	PUT	1	1	52.29	FALSE	-2.38	-0.05
2022-09-16	190	55.6	PUT	2	2	52.06	FALSE	55.6	0
2022-09-16	195	59	PUT	3	1	51.72	FALSE	4.3	0.08
2022-09-16	200	37.82	PUT	2	4	51.64	FALSE	-5.48	-0.13
2022-09-16	210	52.94	PUT	3	4	51.29	FALSE	-5.62	-0.1
2022-09-16	220	47.65	PUT	10	14	51.11	FALSE	-15.85	-0.25
2022-09-16	230	52.5	PUT	50	51	50.94	FALSE	-8.19	-0.13
2022-09-16	240	87.4	PUT		20	50.4	FALSE	87.4	0
2022-09-16	250	76	PUT	1	1	50.17	TRUE	-11.1	-0.13
2022-09-16	260	0	PUT			50.07	TRUE	0	0
2022-09-16	270	0	PUT			49.81	TRUE	0	0
2022-09-16	280	100.4	PUT	3	3	49.83	TRUE	100.4	0
2022-09-16	290	108	PUT	18	18	49.64	TRUE	108	0
2022-09-16	300	0	PUT			49.4	TRUE	0	0
2022-09-16	310	94.1	PUT	2	1	49.6	TRUE	94.1	0
2022-09-16	320	0	PUT			49.4	TRUE	0	0
2022-09-16	330	0	PUT			49.34	TRUE	0	0
2022-09-16	340	148.2	PUT	7	6	49.37	TRUE	148.2	0
2022-09-16	350	0	PUT			49.5	TRUE	0	0
2022-09-16	360	0	PUT			49.35	TRUE	0	0
2022-09-16	370	0	PUT			49.57	TRUE	0	0
2022-09-16	380	0	PUT			49.56	TRUE	0	0
2022-09-16	390	0	PUT			50.04	TRUE	0	0
2022-09-16	400	0	PUT			49.86	TRUE	0	0
2023-01-20	105	175.49	CALL	1	1	51.51	TRUE	4.32	0.03
2023-01-20	110	118	CALL	1	1	51.04	TRUE	118	0
2023-01-20	115	149.35	CALL	2	6	50.47	TRUE	11.94	0.09
2023-01-20	120	120	CALL	1	1	50.63	TRUE	120	0
2023-01-20	125	0	CALL			49.47	TRUE	0	0
2023-01-20	130	121	CALL	1	1	49.72	TRUE	121	0
2023-01-20	135	0	CALL			49.45	TRUE	0	0
2023-01-20	140	120	CALL	3	3	49.16	TRUE	18	0.18
2023-01-20	145	0	CALL			49.51	TRUE	0	0
2023-01-20	150	138	CALL	1	4	48.67	TRUE	14	0.11
2023-01-20	155	0	CALL			48.88	TRUE	0	0
2023-01-20	160	88.5	CALL	3	3	48.47	TRUE	88.5	0
2023-01-20	165	0	CALL			48.38	TRUE	0	0
2023-01-20	170	0	CALL			48.38	TRUE	0	0
2023-01-20	175	0	CALL			48.15	TRUE	0	0
2023-01-20	180	0	CALL			47.91	TRUE	0	0
2023-01-20	185	0	CALL			47.71	TRUE	0	0
2023-01-20	190	0	CALL			47.6	TRUE	0	0
2023-01-20	195	86.19	CALL	1	1	47.33	TRUE	86.19	0
2023-01-20	200	0	CALL			47.29	TRUE	0	0
2023-01-20	210	95.65	CALL	2	4	47.07	TRUE	20.65	0.28
2023-01-20	220	96.5	CALL	1	1	46.63	TRUE	22.5	0.3
2023-01-20	230	96.95	CALL	1	3	46.38	TRUE	2.95	0.03
2023-01-20	240	0	CALL			46	TRUE	0	0
2023-01-20	250	82.5	CALL	1	2	45.84	FALSE	3.13	0.04
2023-01-20	260	76.45	CALL	1	3	45.57	FALSE	-2.05	-0.03
2023-01-20	270	59.95	CALL	1	1	45.34	FALSE	-18.35	-0.23
2023-01-20	280	45	CALL	5	5	45.06	FALSE	45	0
2023-01-20	290	0	CALL			44.76	FALSE	0	0
2023-01-20	300	53	CALL	2	14	45.64	FALSE	-6.3	-0.11
2023-01-20	310	48.77	CALL	13	13	44.44	FALSE	48.77	0
2023-01-20	320	57	CALL	1	1	44.12	FALSE	57	0
2023-01-20	330	0	CALL			44.11	FALSE	0	0
2023-01-20	340	0	CALL			43.83	FALSE	0	0
2023-01-20	350	39	CALL	100	1	44.25	FALSE	5	0.15
2023-01-20	360	38	CALL	1	1	43.46	FALSE	38	0
2023-01-20	370	43	CALL	5	5	43.37	FALSE	43	0
2023-01-20	380	0	CALL			43.2	FALSE	0	0
2023-01-20	390	43.9	CALL	2	3	42.92	FALSE	3.1	0.08
2023-01-20	400	0	CALL			42.93	FALSE	0	0
2023-01-20	105	0	PUT			56.88	FALSE	0	0
2023-01-20	110	10	PUT	1	1	56.09	FALSE	10	0
2023-01-20	115	0	PUT			54.89	FALSE	0	0
2023-01-20	120	0	PUT			55.03	FALSE	0	0
2023-01-20	125	0	PUT			54.48	FALSE	0	0
2023-01-20	130	0	PUT			54.3	FALSE	0	0
2023-01-20	135	0	PUT			54.17	FALSE	0	0
2023-01-20	140	0	PUT			54.01	FALSE	0	0
2023-01-20	145	0	PUT			53.83	FALSE	0	0
2023-01-20	150	21.3	PUT	1	49	53.03	FALSE	1.4	0.07
2023-01-20	155	0	PUT			53.36	FALSE	0	0
2023-01-20	160	24.75	PUT	5	10	52.75	FALSE	-0.8	-0.03
2023-01-20	165	0	PUT			52.75	FALSE	0	0
2023-01-20	170	0	PUT			51.85	FALSE	0	0
2023-01-20	175	0	PUT			51.98	FALSE	0	0
2023-01-20	180	29.1	PUT	1	4	51.75	FALSE	-4	-0.12
2023-01-20	185	34.7	PUT	1250		51.6	FALSE	34.7	0
2023-01-20	190	0	PUT			51.59	FALSE	0	0
2023-01-20	195	0	PUT			51.16	FALSE	0	0
2023-01-20	200	45.4	PUT	2	2	51.17	FALSE	-1.09	-0.02
2023-01-20	210	46.71	PUT	3	3	50.67	FALSE	-14.89	-0.24
2023-01-20	220	0	PUT			50.38	FALSE	0	0
2023-01-20	230	0	PUT			50.08	FALSE	0	0
2023-01-20	240	0	PUT			50.09	FALSE	0	0
2023-01-20	250	0	PUT			49.77	TRUE	0	0
2023-01-20	260	0	PUT			49.61	TRUE	0	0
2023-01-20	270	0	PUT			49.5	TRUE	0	0
2023-01-20	280	0	PUT			49.3	TRUE	0	0
2023-01-20	290	0	PUT			49.21	TRUE	0	0
2023-01-20	300	0	PUT			49.28	TRUE	0	0
2023-01-20	310	0	PUT			49.28	TRUE	0	0
2023-01-20	320	0	PUT			49.26	TRUE	0	0
2023-01-20	330	0	PUT			49.05	TRUE	0	0
2023-01-20	340	0	PUT			49.13	TRUE	0	0
2023-01-20	350	0	PUT			49.09	TRUE	0	0
2023-01-20	360	0	PUT			49.22	TRUE	0	0
2023-01-20	370	0	PUT			49.38	TRUE	0	0
2023-01-20	380	0	PUT			49.51	TRUE	0	0
2023-01-20	390	0	PUT			49.61	TRUE	0	0
2023-01-20	400	0	PUT			49.59	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Oct 27, 2020 7:59 PM EST	200	$244.05
Oct 27, 2020 7:59 PM EST	100	$243.91
Oct 27, 2020 7:59 PM EST	100	$244.07
Oct 27, 2020 7:59 PM EST	10	$244.05
Oct 27, 2020 7:59 PM EST	12	$244.05

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 79%
Institutional Ownership: 9923%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)