MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-07-21 15:35 EST	News	MongoDB Q1 2022 Earnings Preview	N/A
2021-07-21 15:35 EST	News	MongoDB EPS beats by $0.21, beats on revenue	N/A
2021-07-21 15:35 EST	News	MongoDB rises after Q1 beats, upside full-year forecast	N/A
2021-07-21 15:35 EST	News	MongoDB, Inc. (MDB) CEO Dev Ittycheria on Q1 2022 Results - Earnings Call Transcript	N/A
2021-07-21 15:33 EST	News	MongoDB: Expensive Despite Excellent Performance	N/A
2021-07-21 15:33 EST	News	MongoDB: Market Darling	N/A
2021-07-21 15:24 EST	News	MongoDB falls 3% on filing to offer 2.3M shares	N/A
2021-07-21 15:24 EST	News	MongoDB prices upsized equity offering at $365	N/A
2021-07-21 15:23 EST	News	MongoDB: Taking Share From Oracle, Microsoft And IBM, Slowly	N/A
2021-07-21 15:16 EST	News	Stocks To Watch: Banks Kick Off Earnings Season Of Great Expectations	N/A
2021-07-21 15:13 EST	News	MongoDB dazzles Morgan Stanley with investor day reveals	N/A
2021-04-27 20:32 EST	News	We Think MongoDB Could Be Acquired In The Next 12 Months	N/A
2021-03-28 19:58 EST	News	MongoDB: This Correction Was Long Overdue	N/A
2021-03-11 08:05 EST	Analyst Rating	The Analyst Target Price has decreased from $400.18 to $397.09.	Neutral
2021-03-10 20:09 EST	Financials	Company financials have been released.	Neutral
2021-03-10 15:26 EST	News	MongoDB's (MDB) CEO Dev Ittycheria on Q4 2021 Results - Earnings Call Transcript	N/A
2021-03-10 15:25 EST	News	MongoDB price targets raised after Q4 beats and likely conservative guidance	N/A
2021-03-10 04:13 EST	Earnings Estimate	An EPS average of -$0.57 is estimated for the 2023 year.	Sell
2021-03-10 04:13 EST	Earnings Estimate	An EPS average of -$0.25 is estimated for the quarter ending on July 31, 2021.	Buy
2021-03-09 20:02 EST	News	MongoDB EPS beats by $0.06, beats on revenue	N/A
2021-03-09 20:02 EST	News	MongoDB stock gains after Q4 beats and strong revenue forecasts	N/A
2021-03-09 00:58 EST	News	MongoDB Q4 2021 Earnings Preview	N/A
2021-03-06 16:56 EST	News	Stocks To Watch: Spotlight On DraftKings, 5G Carriers And Roblox	N/A
2021-02-26 03:52 EST	News	MongoDB and Google Cloud announce extended partnership for Atlas integrations	N/A
2021-02-24 04:07 EST	Analyst Rating	The Analyst Target Price has increased from $397 to $400.18.	Buy
2021-02-17 06:15 EST	News	Tiger Global adds DoorDash, Square, exits Alphabet, trims PayPal	N/A
2021-02-03 22:15 EST	News	Tencent Cloud, MongoDB launch global cloud partnership	N/A
2021-01-20 04:04 EST	Analyst Rating	The Analyst Target Price has increased from $392.18 to $397.	Buy
2021-01-15 04:01 EST	Analyst Rating	The Analyst Target Price has increased from $382.09 to $392.18.	Buy
2021-01-12 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $363.82 to $382.09.	Buy
2021-01-11 20:17 EST	News	MongoDB: A Database For The New Era	N/A
2021-01-07 04:04 EST	Analyst Rating	The Analyst Target Price has increased from $360.2 to $363.82.	Buy
2021-01-06 16:08 EST	Financials	Company financials have been released.	Neutral
2021-01-06 04:03 EST	Analyst Rating	The Analyst Target Price has increased from $350.2 to $360.2.	Buy
2021-01-05 17:53 EST	News	MongoDB a top pick at Oppenheimer on strong tailwinds	N/A
2020-12-23 04:08 EST	Analyst Rating	The Analyst Target Price has increased from $343.82 to $350.2.	Neutral
2020-12-22 04:21 EST	Analyst Rating	The Analyst Target Price has increased from $327.55 to $343.82.	Neutral
2020-12-18 04:18 EST	Analyst Rating	The Analyst Target Price has increased from $314.45 to $327.55.	Neutral
2020-12-17 20:33 EST	News	MongoDB shares climb 5% after Morgan Stanley upgrade, Street-high price target on 30% durable growth opportunity	N/A
2020-12-10 20:22 EST	Financials	Company financials have been released.	Neutral
2020-12-10 04:37 EST	Analyst Rating	The Analyst Target Price has increased from $290.55 to $314.45.	Buy
2020-12-09 04:35 EST	Earnings Estimate	An EPS average of -$0.28 is estimated for the quarter ending on April 30, 2021.	Buy
2020-12-09 03:15 EST	News	MongoDB EPS beats by $0.13, beats on revenue	N/A
2020-12-09 03:15 EST	News	MongoDB reports Q3 beats, upside Q4 and full-year forecasts	N/A
2020-12-09 03:15 EST	News	MongoDB, Inc. (MDB) CEO Dev Ittycheria on Q3 2021 Results - Earnings Call Transcript	N/A
2020-12-08 08:15 EST	News	MongoDB Q3 2021 Earnings Preview	N/A
2020-12-08 04:36 EST	Analyst Rating	The Analyst Target Price has increased from $288.27 to $290.55.	Buy
2020-11-26 20:47 EST	Financials	Company financials have been released.	Neutral
2020-11-21 00:21 EST	News	MongoDB: Reality Gets In The Way Of The Story	N/A
2020-11-07 16:26 EST	Financials	Company financials have been released.	Neutral

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -81.23
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MDB's next estimated earnings release date is September 2, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-08-06	175	0	CALL			170.41	TRUE	0	0
2021-08-06	180	0	CALL			187.92	TRUE	0	0
2021-08-06	185	0	CALL			172.19	TRUE	0	0
2021-08-06	190	0	CALL			174.4	TRUE	0	0
2021-08-06	195	0	CALL			159.57	TRUE	0	0
2021-08-06	200	0	CALL			153.5	TRUE	0	0
2021-08-06	205	0	CALL			155.34	TRUE	0	0
2021-08-06	210	0	CALL			141.76	TRUE	0	0
2021-08-06	215	0	CALL			143.36	TRUE	0	0
2021-08-06	220	0	CALL			130.55	TRUE	0	0
2021-08-06	225	0	CALL			131.88	TRUE	0	0
2021-08-06	230	0	CALL			198.61	TRUE	0	0
2021-08-06	235	0	CALL			114.58	TRUE	0	0
2021-08-06	240	0	CALL			115.51	TRUE	0	0
2021-08-06	245	0	CALL			104.44	TRUE	0	0
2021-08-06	250	0	CALL			171.34	TRUE	0	0
2021-08-06	255	0	CALL			100.02	TRUE	0	0
2021-08-06	260	0	CALL			95.03	TRUE	0	0
2021-08-06	265	0	CALL			93.89	TRUE	0	0
2021-08-06	270	0	CALL			88.88	TRUE	0	0
2021-08-06	275	0	CALL			83.94	TRUE	0	0
2021-08-06	280	63.25	CALL	1	1	79.07	TRUE	63.25	0
2021-08-06	285	0	CALL		10	74.26	TRUE	0	0
2021-08-06	290	0	CALL			62.71	TRUE	0	0
2021-08-06	295	0	CALL			71	TRUE	0	0
2021-08-06	300	61.33	CALL	7	7	64.28	TRUE	9.43	0.18
2021-08-06	305	0	CALL			63.89	TRUE	0	0
2021-08-06	310	0	CALL			54.6	TRUE	0	0
2021-08-06	315	20.49	CALL	5	6	37.15	TRUE	20.49	0
2021-08-06	317.5	46	CALL	1		66.77	TRUE	46	0
2021-08-06	320	0	CALL			47.56	TRUE	0	0
2021-08-06	322.5	0	CALL			55.81	TRUE	0	0
2021-08-06	325	0	CALL	1	1	45.51	TRUE	0	0
2021-08-06	327.5	0	CALL		1	51.25	TRUE	0	0
2021-08-06	330	20.9	CALL	1	2	45.31	TRUE	3.85	0.23
2021-08-06	332.5	0	CALL	4	3	42.48	TRUE	0	0
2021-08-06	335	31.6	CALL	2	8	48.56	TRUE	8.1	0.34
2021-08-06	337.5	28.2	CALL	2	2	47.76	TRUE	13.2	0.88
2021-08-06	340	27.93	CALL	11	41	44.01	TRUE	3.38	0.14
2021-08-06	342.5	13.4	CALL	11	15	47.86	TRUE	-1.1	-0.08
2021-08-06	345	17.9	CALL	3	25	43.8	TRUE	0	0
2021-08-06	347.5	15.3	CALL	3	9	45.31	TRUE	7.7	1.01
2021-08-06	350	14	CALL	1	85	43.68	TRUE	2.9	0.26
2021-08-06	352.5	17.75	CALL	1	30	43.8	TRUE	1.25	0.08
2021-08-06	355	13.3	CALL	1	53	44.14	TRUE	-1.97	-0.13
2021-08-06	357.5	14.45	CALL	1	43	43.48	TRUE	-0.39	-0.03
2021-08-06	360	10.8	CALL	17	135	45.65	TRUE	-1.54	-0.12
2021-08-06	362.5	8.8	CALL	9	21	42.14	FALSE	-1.7	-0.16
2021-08-06	365	8.5	CALL	16	54	46.11	FALSE	0.12	0.01
2021-08-06	367.5	7.3	CALL	2	16	43.96	FALSE	-3.3	-0.31
2021-08-06	370	5.7	CALL	33	10	42.21	FALSE	-2.1	-0.27
2021-08-06	372.5	6.2	CALL	7	10	43.65	FALSE	-0.6	-0.09
2021-08-06	375	4.6	CALL	4	13	44.72	FALSE	-1.4	-0.23
2021-08-06	377.5	4.7	CALL	13	8	43.45	FALSE	-0.9	-0.16
2021-08-06	380	3	CALL	14	32	42.72	FALSE	-1.9	-0.39
2021-08-06	382.5	2.5	CALL	10	10	42.69	FALSE	-1.3	-0.34
2021-08-06	385	3.4	CALL	1	27	44.13	FALSE	-0.15	-0.04
2021-08-06	387.5	2.49	CALL	1	1	43.81	FALSE	-0.76	-0.23
2021-08-06	390	2.6	CALL	1	31	44.23	FALSE	0.04	0.02
2021-08-06	392.5	2.23	CALL	1	9	44.04	FALSE	0.15	0.07
2021-08-06	395	1.8	CALL	1	15	44.94	FALSE	0.47	0.35
2021-08-06	397.5	1.71	CALL	1	5	44.1	FALSE	1.71	0
2021-08-06	400	1	CALL	34	46	48.15	FALSE	-0.6	-0.38
2021-08-06	402.5	1.11	CALL	2	2	47.12	FALSE	1.11	0
2021-08-06	405	1.05	CALL	2	7	45.23	FALSE	-0.24	-0.19
2021-08-06	407.5	0	CALL			49.75	FALSE	0	0
2021-08-06	410	0.95	CALL	5	5	49.58	FALSE	-5.97	-0.86
2021-08-06	415	0	CALL			77.29	FALSE	0	0
2021-08-06	420	0.4	CALL	3	5	54.35	FALSE	-1	-0.71
2021-08-06	425	0	CALL			57.85	FALSE	0	0
2021-08-06	430	8.8	CALL	1	1	64.24	FALSE	8.8	0
2021-08-06	435	3.4	CALL	1	1	74.95	FALSE	3.4	0
2021-08-06	440	0	CALL			0	FALSE	0	0
2021-08-06	445	0	CALL			0	FALSE	0	0
2021-08-06	450	0.19	CALL	1		66.51	FALSE	0.19	0
2021-08-06	455	0	CALL			0	FALSE	0	0
2021-08-06	460	0	CALL			0	FALSE	0	0
2021-08-06	465	0	CALL			0	FALSE	0	0
2021-08-06	470	0	CALL			0	FALSE	0	0
2021-08-06	475	0	CALL			0	FALSE	0	0
2021-08-06	480	0	CALL			0	FALSE	0	0
2021-08-06	485	0	CALL			0	FALSE	0	0
2021-08-06	490	0	CALL			0	FALSE	0	0
2021-08-06	495	0	CALL			0	FALSE	0	0
2021-08-06	500	0	CALL			0	FALSE	0	0
2021-08-06	510	0	CALL			0	FALSE	0	0
2021-08-06	520	0	CALL			0	FALSE	0	0
2021-08-06	530	0	CALL			0	FALSE	0	0
2021-08-06	540	0.83	CALL	1	1	0	FALSE	0.83	0
2021-08-06	175	0	PUT			0	FALSE	0	0
2021-08-06	180	0	PUT			0	FALSE	0	0
2021-08-06	185	0	PUT			0	FALSE	0	0
2021-08-06	190	0	PUT			0	FALSE	0	0
2021-08-06	195	0	PUT			0	FALSE	0	0
2021-08-06	200	0	PUT			0	FALSE	0	0
2021-08-06	205	0	PUT			0	FALSE	0	0
2021-08-06	210	0	PUT			0	FALSE	0	0
2021-08-06	215	0	PUT			0	FALSE	0	0
2021-08-06	220	0	PUT			0	FALSE	0	0
2021-08-06	225	0	PUT			0	FALSE	0	0
2021-08-06	230	0	PUT			0	FALSE	0	0
2021-08-06	235	0	PUT			0	FALSE	0	0
2021-08-06	240	0	PUT			0	FALSE	0	0
2021-08-06	245	0	PUT			0	FALSE	0	0
2021-08-06	250	0	PUT			0	FALSE	0	0
2021-08-06	255	0	PUT			0	FALSE	0	0
2021-08-06	260	0	PUT			0	FALSE	0	0
2021-08-06	265	0	PUT			0	FALSE	0	0
2021-08-06	270	1.5	PUT	4	4	0	FALSE	1.5	0
2021-08-06	275	0	PUT			0	FALSE	0	0
2021-08-06	280	1.5	PUT	3	3	0	FALSE	1.5	0
2021-08-06	285	0	PUT			0	FALSE	0	0
2021-08-06	290	0.23	PUT	6	6	0	FALSE	0.23	0
2021-08-06	295	1.25	PUT	1	3	0	FALSE	-1.1	-0.47
2021-08-06	300	2.8	PUT	1	2	89.03	FALSE	-0.91	-0.25
2021-08-06	305	0.2	PUT	4		56.24	FALSE	0.2	0
2021-08-06	310	3	PUT	1	1	77.37	FALSE	-1.2	-0.29
2021-08-06	315	4.8	PUT	1	1	63.19	FALSE	-0.5	-0.09
2021-08-06	317.5	0	PUT			57.23	FALSE	0	0
2021-08-06	320	9.7	PUT	1	10	54.9	FALSE	1.9	0.24
2021-08-06	322.5	6.3	PUT	3	3	52.53	FALSE	6.3	0
2021-08-06	325	1.6	PUT	1	1	48.65	FALSE	1.6	0
2021-08-06	327.5	1	PUT	1	10	49.63	FALSE	-0.35	-0.26
2021-08-06	330	1.79	PUT	2	39	47.64	FALSE	-2.51	-0.58
2021-08-06	332.5	1.25	PUT	2	1	46.6	FALSE	0.15	0.14
2021-08-06	335	2.1	PUT	1	20	45.06	FALSE	-1.1	-0.34
2021-08-06	337.5	1.81	PUT	23	12	45.54	FALSE	-0.38	-0.17
2021-08-06	340	2	PUT	10	37	43.75	FALSE	-0.75	-0.27
2021-08-06	342.5	5.5	PUT	3	4	45.14	FALSE	-14	-0.72
2021-08-06	345	3.01	PUT	13	5	43.65	FALSE	-7.59	-0.72
2021-08-06	347.5	3.5	PUT	1	5	42.79	FALSE	-16.3	-0.82
2021-08-06	350	9.1	PUT	10	27	42.68	FALSE	-1.2	-0.12
2021-08-06	352.5	5.2	PUT	4	5	43.62	FALSE	-4.4	-0.46
2021-08-06	355	5.7	PUT	24	27	41.5	FALSE	-4.3	-0.43
2021-08-06	357.5	6.2	PUT	6	42	41.64	FALSE	-0.6	-0.09
2021-08-06	360	7.4	PUT	29	39	42.43	FALSE	-5.9	-0.44
2021-08-06	362.5	9.1	PUT	3	7	41.52	TRUE	-6.6	-0.42
2021-08-06	365	9.9	PUT	2	10	44.07	TRUE	-6.1	-0.38
2021-08-06	367.5	11.5	PUT	9	5	43.09	TRUE	-3.3	-0.22
2021-08-06	370	14.37	PUT	23	5	42.05	TRUE	-1.63	-0.1
2021-08-06	372.5	15.8	PUT	2	5	44.75	TRUE	15.8	0
2021-08-06	375	15.6	PUT	12	1	42.94	TRUE	15.6	0
2021-08-06	377.5	17.6	PUT	2	4	42.4	TRUE	-11	-0.38
2021-08-06	380	20.95	PUT	1	4	42.82	TRUE	-2.45	-0.1
2021-08-06	382.5	0	PUT	1	1	42.13	TRUE	0	0
2021-08-06	385	23.87	PUT	2	1	33.27	TRUE	-1.63	-0.06
2021-08-06	387.5	0	PUT	1	1	41.11	TRUE	0	0
2021-08-06	390	42.8	PUT	1	1	41	TRUE	42.8	0
2021-08-06	392.5	0	PUT			41.94	TRUE	0	0
2021-08-06	395	0	PUT			46.89	TRUE	0	0
2021-08-06	397.5	0	PUT			48.26	TRUE	0	0
2021-08-06	400	40	PUT	2	2	47.14	TRUE	40	0
2021-08-06	402.5	0	PUT	1	1	43.52	TRUE	0	0
2021-08-06	405	0	PUT	3	3	46.37	TRUE	0	0
2021-08-06	407.5	0	PUT			45.55	TRUE	0	0
2021-08-06	410	0	PUT			47.43	TRUE	0	0
2021-08-06	415	0	PUT			53.21	TRUE	0	0
2021-08-06	420	0	PUT			47.22	TRUE	0	0
2021-08-06	425	0	PUT			55.6	TRUE	0	0
2021-08-06	430	73	PUT	1	1	57.35	TRUE	73	0
2021-08-06	435	75.4	PUT	1	1	56.52	TRUE	75.4	0
2021-08-06	440	0	PUT			56.73	TRUE	0	0
2021-08-06	445	0	PUT		1	98.39	TRUE	0	0
2021-08-06	450	0	PUT			102.29	TRUE	0	0
2021-08-06	455	0	PUT			106.1	TRUE	0	0
2021-08-06	460	0	PUT			109.84	TRUE	0	0
2021-08-06	465	0	PUT		5	113.5	TRUE	0	0
2021-08-06	470	0	PUT			117.1	TRUE	0	0
2021-08-06	475	0	PUT			120.63	TRUE	0	0
2021-08-06	480	0	PUT		1	124.1	TRUE	0	0
2021-08-06	485	0	PUT			127.5	TRUE	0	0
2021-08-06	490	0	PUT			130.86	TRUE	0	0
2021-08-06	495	0	PUT			134.15	TRUE	0	0
2021-08-06	500	0	PUT			137.39	TRUE	0	0
2021-08-06	510	0	PUT			92.37	TRUE	0	0
2021-08-06	520	0	PUT			149.87	TRUE	0	0
2021-08-06	530	0	PUT			155.83	TRUE	0	0
2021-08-06	540	0	PUT			161.63	TRUE	0	0
2021-08-13	195	0	CALL			116.05	TRUE	0	0
2021-08-13	200	0	CALL			117.62	TRUE	0	0
2021-08-13	205	0	CALL			113.1	TRUE	0	0
2021-08-13	210	0	CALL			108.68	TRUE	0	0
2021-08-13	215	0	CALL			104.36	TRUE	0	0
2021-08-13	220	0	CALL			100.13	TRUE	0	0
2021-08-13	225	0	CALL			95.99	TRUE	0	0
2021-08-13	230	0	CALL			91.93	TRUE	0	0
2021-08-13	235	0	CALL			87.95	TRUE	0	0
2021-08-13	240	0	CALL			87.49	TRUE	0	0
2021-08-13	245	0	CALL			88.62	TRUE	0	0
2021-08-13	250	0	CALL			84.54	TRUE	0	0
2021-08-13	255	0	CALL			68.71	TRUE	0	0
2021-08-13	260	0	CALL			76.57	TRUE	0	0
2021-08-13	265	0	CALL			77.57	TRUE	0	0
2021-08-13	270	0	CALL			68.84	TRUE	0	0
2021-08-13	275	0	CALL			63.22	TRUE	0	0
2021-08-13	280	0	CALL			65.61	TRUE	0	0
2021-08-13	285	0	CALL			54.03	TRUE	0	0
2021-08-13	290	59.3	CALL	3	3	55.41	TRUE	59.3	0
2021-08-13	295	0	CALL			50.38	TRUE	0	0
2021-08-13	300	0	CALL			53.96	TRUE	0	0
2021-08-13	305	0	CALL			56.02	TRUE	0	0
2021-08-13	310	0	CALL	1	1	52.85	TRUE	0	0
2021-08-13	315	0	CALL	1	1	48.55	TRUE	0	0
2021-08-13	320	0	CALL			49.36	TRUE	0	0
2021-08-13	325	0	CALL		1	45.47	TRUE	0	0
2021-08-13	330	20.54	CALL	8	19	45.21	TRUE	2.85	0.16
2021-08-13	335	31.1	CALL	2	20	45.5	TRUE	13.38	0.76
2021-08-13	337.5	32	CALL	1	6	45.2	TRUE	12.98	0.68
2021-08-13	340	25.58	CALL	1	12	44.89	TRUE	-1.77	-0.06
2021-08-13	342.5	17.3	CALL	2	4	44.97	TRUE	1.5	0.09
2021-08-13	345	21.93	CALL	1	12	43.96	TRUE	10.41	0.9
2021-08-13	347.5	14.41	CALL	1	7	43.73	TRUE	3.31	0.3
2021-08-13	350	18.3	CALL	1	20	43.8	TRUE	2.3	0.14
2021-08-13	352.5	17	CALL	3	27	43.59	TRUE	7.81	0.85
2021-08-13	355	18.04	CALL	4	31	43.29	TRUE	0.1	0.01
2021-08-13	357.5	16.2	CALL	5	26	43.6	TRUE	-0.1	-0.01
2021-08-13	360	13.2	CALL	21	10	41.58	TRUE	-1.3	-0.09
2021-08-13	362.5	13.5	CALL	5	240	46.82	FALSE	-0.68	-0.05
2021-08-13	365	11.23	CALL	6	10	43.01	FALSE	-2.51	-0.18
2021-08-13	367.5	12.5	CALL	4	6	44.03	FALSE	12.5	0
2021-08-13	370	11.46	CALL	1	13	44.04	FALSE	0.86	0.08
2021-08-13	372.5	6.5	CALL	4	4	46.27	FALSE	6.5	0
2021-08-13	375	4.65	CALL	2	2	45.82	FALSE	4.65	0
2021-08-13	377.5	0	CALL			44.36	FALSE	0	0
2021-08-13	380	5.7	CALL	1	14	42.35	FALSE	-5.3	-0.48
2021-08-13	382.5	6.9	CALL	1	8	45.17	FALSE	6.9	0
2021-08-13	385	6.67	CALL	1	4	45.04	FALSE	2.97	0.8
2021-08-13	387.5	0	CALL			47.68	FALSE	0	0
2021-08-13	390	5.4	CALL	10	12	44.24	FALSE	1.4	0.35
2021-08-13	395	3.45	CALL	1		46.61	FALSE	3.45	0
2021-08-13	400	1.8	CALL	4	19	43.84	FALSE	-1.4	-0.44
2021-08-13	405	2.9	CALL	1	1	46.68	FALSE	2.9	11.54
2021-08-13	410	3.7	CALL	1	5	44.19	FALSE	-2.4	-0.39
2021-08-13	415	0	CALL			46.45	FALSE	0	0
2021-08-13	420	0	CALL			53.21	FALSE	0	0
2021-08-13	425	0	CALL			58.34	FALSE	0	0
2021-08-13	430	0	CALL			61.41	FALSE	0	0
2021-08-13	435	0	CALL			69.84	FALSE	0	0
2021-08-13	440	0	CALL			52.75	FALSE	0	0
2021-08-13	445	0	CALL			74.75	FALSE	0	0
2021-08-13	450	0	CALL	5	6	55.27	FALSE	0	0
2021-08-13	455	0	CALL			57.04	FALSE	0	0
2021-08-13	460	0	CALL			58.71	FALSE	0	0
2021-08-13	465	0	CALL			84.74	FALSE	0	0
2021-08-13	470	0	CALL			87.4	FALSE	0	0
2021-08-13	475	0	CALL			0	FALSE	0	0
2021-08-13	480	0	CALL			0	FALSE	0	0
2021-08-13	485	0	CALL			0	FALSE	0	0
2021-08-13	490	0	CALL			0	FALSE	0	0
2021-08-13	495	0	CALL			0	FALSE	0	0
2021-08-13	500	0	CALL			0	FALSE	0	0
2021-08-13	510	0	CALL			0	FALSE	0	0
2021-08-13	195	0	PUT			0	FALSE	0	0
2021-08-13	200	0	PUT			0	FALSE	0	0
2021-08-13	205	0	PUT			0	FALSE	0	0
2021-08-13	210	0	PUT			0	FALSE	0	0
2021-08-13	215	0	PUT			0	FALSE	0	0
2021-08-13	220	0	PUT			0	FALSE	0	0
2021-08-13	225	0	PUT			0	FALSE	0	0
2021-08-13	230	0	PUT			0	FALSE	0	0
2021-08-13	235	0	PUT			0	FALSE	0	0
2021-08-13	240	0	PUT			0	FALSE	0	0
2021-08-13	245	0	PUT			0	FALSE	0	0
2021-08-13	250	0	PUT			0	FALSE	0	0
2021-08-13	255	0	PUT			0	FALSE	0	0
2021-08-13	260	0	PUT			0	FALSE	0	0
2021-08-13	265	0	PUT			0	FALSE	0	0
2021-08-13	270	0.34	PUT	2	3	0	FALSE	-0.86	-0.72
2021-08-13	275	0	PUT			0	FALSE	0	0
2021-08-13	280	1.7	PUT	31	31	81.79	FALSE	-0.4	-0.19
2021-08-13	285	0	PUT			76.26	FALSE	0	0
2021-08-13	290	0	PUT			73.25	FALSE	0	0
2021-08-13	295	0	PUT			71.41	FALSE	0	0
2021-08-13	300	1.7	PUT	30	45	66.8	FALSE	-2.1	-0.55
2021-08-13	305	2.43	PUT	2	3	66.84	FALSE	0.46	0.23
2021-08-13	310	2.81	PUT	2	5	59.18	FALSE	0.34	0.14
2021-08-13	315	3.1	PUT	1	4	54.75	FALSE	-1.23	-0.28
2021-08-13	320	1.93	PUT	2	5	55.09	FALSE	-1.87	-0.49
2021-08-13	325	9.9	PUT	5	5	47.54	FALSE	9.9	0
2021-08-13	330	2.95	PUT	1	14	44.89	FALSE	-1.52	-0.34
2021-08-13	335	2.05	PUT	1	7	44.33	FALSE	-14.25	-0.87
2021-08-13	337.5	5.8	PUT	1	1	44.36	FALSE	-13	-0.69
2021-08-13	340	4.8	PUT	1	11	43.64	FALSE	0.1	0.02
2021-08-13	342.5	8.1	PUT	5	13	43.58	FALSE	8.1	0
2021-08-13	345	7.6	PUT	15	19	43.24	FALSE	-11.2	-0.6
2021-08-13	347.5	8.7	PUT	1	8	43.81	FALSE	-6.3	-0.42
2021-08-13	350	7	PUT	10	8	42	FALSE	-1.2	-0.15
2021-08-13	352.5	7.7	PUT	17	11	41.12	FALSE	-2.5	-0.25
2021-08-13	355	11.8	PUT	5	9	43.9	FALSE	0.45	0.04
2021-08-13	357.5	9.7	PUT	10	6	44.38	FALSE	-4	-0.29
2021-08-13	360	10.9	PUT	5	5	45.43	FALSE	-2.7	-0.2
2021-08-13	362.5	11.6	PUT	4	2	42.46	TRUE	-4.96	-0.3
2021-08-13	365	17	PUT	3	3	43.32	TRUE	17	0
2021-08-13	367.5	0	PUT		3	41.18	TRUE	0	0
2021-08-13	370	19.3	PUT	8	8	41.68	TRUE	19.3	0
2021-08-13	372.5	20.9	PUT	5	5	41.92	TRUE	20.9	0
2021-08-13	375	24.1	PUT	3	3	42.82	TRUE	24.1	0
2021-08-13	377.5	0	PUT			40.87	TRUE	0	0
2021-08-13	380	0	PUT			43.22	TRUE	0	0
2021-08-13	382.5	29.7	PUT	1	5	41	TRUE	2	0.07
2021-08-13	385	31.6	PUT	4	4	42.83	TRUE	31.6	0
2021-08-13	387.5	0	PUT			42.1	TRUE	0	0
2021-08-13	390	32	PUT	1	2	42.23	TRUE	32	0
2021-08-13	395	0	PUT			44.17	TRUE	0	0
2021-08-13	400	0	PUT			43.21	TRUE	0	0
2021-08-13	405	0	PUT			44.82	TRUE	0	0
2021-08-13	410	0	PUT			46.76	TRUE	0	0
2021-08-13	415	0	PUT			45.73	TRUE	0	0
2021-08-13	420	0	PUT			43.71	TRUE	0	0
2021-08-13	425	0	PUT			47.1	TRUE	0	0
2021-08-13	430	0	PUT			48.39	TRUE	0	0
2021-08-13	435	0	PUT			46.61	TRUE	0	0
2021-08-13	440	0	PUT			45.24	TRUE	0	0
2021-08-13	445	0	PUT			45.76	TRUE	0	0
2021-08-13	450	0	PUT			47.86	TRUE	0	0
2021-08-13	455	0	PUT			49.93	TRUE	0	0
2021-08-13	460	0	PUT			53.8	TRUE	0	0
2021-08-13	465	0	PUT			53.96	TRUE	0	0
2021-08-13	470	0	PUT			55.92	TRUE	0	0
2021-08-13	475	0	PUT			63.07	TRUE	0	0
2021-08-13	480	0	PUT			59.76	TRUE	0	0
2021-08-13	485	0	PUT			93.18	TRUE	0	0
2021-08-13	490	0	PUT			95.62	TRUE	0	0
2021-08-13	495	0	PUT			98.03	TRUE	0	0
2021-08-13	500	0	PUT			100.4	TRUE	0	0
2021-08-13	510	0	PUT			105.03	TRUE	0	0
2021-08-20	130	0	CALL			243.76	TRUE	0	0
2021-08-20	135	0	CALL			235.52	TRUE	0	0
2021-08-20	140	0	CALL			150.58	TRUE	0	0
2021-08-20	145	0	CALL			145.29	TRUE	0	0
2021-08-20	150	0	CALL			133.25	TRUE	0	0
2021-08-20	155	0	CALL			117.37	TRUE	0	0
2021-08-20	160	164.1	CALL	1	1	130.47	TRUE	15.6	0.11
2021-08-20	165	0	CALL			125.83	TRUE	0	0
2021-08-20	170	0	CALL			121.34	TRUE	0	0
2021-08-20	175	0	CALL			116.97	TRUE	0	0
2021-08-20	180	128.4	CALL	1	2	106.96	TRUE	41.5	0.48
2021-08-20	185	0	CALL	10	10	108.6	TRUE	0	0
2021-08-20	190	0	CALL			99.16	TRUE	0	0
2021-08-20	195	93.3	CALL	1	5	95.4	TRUE	26.5	0.4
2021-08-20	200	133	CALL		1	91.75	TRUE	133	0
2021-08-20	210	150.21	CALL	1	2	93.03	TRUE	49.72	0.49
2021-08-20	220	140.41	CALL	1	11	82.4	TRUE	46.01	0.49
2021-08-20	230	130.1	CALL	1	151	75.63	TRUE	60.1	0.86
2021-08-20	240	80	CALL	1	13	76.45	TRUE	23	0.4
2021-08-20	250	86.73	CALL	1	13	69.65	TRUE	37.33	0.76
2021-08-20	260	125	CALL	1	30	64.63	TRUE	10.5	0.09
2021-08-20	270	69.3	CALL	12	43	58.13	TRUE	-54.7	-0.44
2021-08-20	280	54.4	CALL	1	45	50.51	TRUE	-50.6	-0.48
2021-08-20	285	78.72	CALL	1	3	55.19	TRUE	24.52	0.45
2021-08-20	290	65.2	CALL	1	11	53.86	TRUE	-9.3	-0.12
2021-08-20	295	47.2	CALL	10	10	49.8	TRUE	47.2	0
2021-08-20	300	61.6	CALL	6	48	55.95	TRUE	19.7	0.47
2021-08-20	305	39.2	CALL	11	12	52.13	TRUE	39.2	0
2021-08-20	310	43.5	CALL	2	143	47.96	TRUE	7.8	0.22
2021-08-20	312.5	38.1	CALL	1	3	50.05	TRUE	38.1	0
2021-08-20	315	44.3	CALL	1	2	45.2	TRUE	12.9	0.41
2021-08-20	317.5	45.9	CALL	1	1	46.94	TRUE	45.9	0
2021-08-20	320	44.75	CALL	1	89	46.03	TRUE	3.07	0.07
2021-08-20	322.5	40.3	CALL	1	2	46.05	TRUE	2.9	0.08
2021-08-20	325	37.4	CALL	1	4	45.64	TRUE	-3.9	-0.09
2021-08-20	327.5	39.2	CALL	2	4	44.62	TRUE	12.2	0.45
2021-08-20	330	35.62	CALL	1	105	41.84	TRUE	-2.08	-0.06
2021-08-20	332.5	29	CALL	1	6	45.32	TRUE	8.7	0.43
2021-08-20	335	32.1	CALL	3	6	43.34	TRUE	5.1	0.19
2021-08-20	337.5	29.5	CALL	1	34	40.57	TRUE	-4.3	-0.13
2021-08-20	340	30.45	CALL	4	158	44.69	TRUE	4.45	0.17
2021-08-20	342.5	28.5	CALL	1	17	44.41	TRUE	7.45	0.35
2021-08-20	345	26.8	CALL	4	251	43	TRUE	-0.7	-0.03
2021-08-20	347.5	27.3	CALL	3	62	42.57	TRUE	0.6	0.02
2021-08-20	350	24.1	CALL	1	321	42.57	TRUE	0.24	0.01
2021-08-20	352.5	21.6	CALL	1	9	42.23	TRUE	-0.8	-0.04
2021-08-20	355	20.73	CALL	1	66	42.58	TRUE	-0.27	-0.01
2021-08-20	357.5	19.8	CALL	1	136	42.59	TRUE	3.3	0.2
2021-08-20	360	16.85	CALL	4	259	42.55	TRUE	-1.55	-0.08
2021-08-20	365	14.26	CALL	5	23	42.48	FALSE	-2.04	-0.13
2021-08-20	370	11.96	CALL	14	785	42.52	FALSE	-1.64	-0.12
2021-08-20	375	9.61	CALL	4	52	42.15	FALSE	-2.29	-0.19
2021-08-20	380	8.08	CALL	11	215	42.44	FALSE	-1.77	-0.18
2021-08-20	390	5.4	CALL	4	176	42.2	FALSE	-1.4	-0.21
2021-08-20	400	3.7	CALL	394	2245	42.92	FALSE	-1.1	-0.23
2021-08-20	410	2.55	CALL	5	94	43.85	FALSE	-0.75	-0.23
2021-08-20	420	1.7	CALL	1	139	44.43	FALSE	-0.62	-0.27
2021-08-20	430	1.2	CALL	4	425	45.67	FALSE	-0.3	-0.2
2021-08-20	440	1	CALL	2	500	46.3	FALSE	0.08	0.09
2021-08-20	450	0.65	CALL	2	117	48.6	FALSE	-0.25	-0.28
2021-08-20	460	0.5	CALL	2	15	52.51	FALSE	-1.45	-0.74
2021-08-20	470	1.66	CALL	6	29	53.9	FALSE	-2.94	-0.64
2021-08-20	480	1.47	CALL	1	13	56.51	FALSE	0.14	0.11
2021-08-20	490	1.65	CALL	10	5	56.47	FALSE	-1.65	-0.5
2021-08-20	500	1.3	CALL	2	29	61.52	FALSE	-0.7	-0.35
2021-08-20	510	0	CALL			0	FALSE	0	0
2021-08-20	520	0.91	CALL	3	10	0	FALSE	-1.35	-0.6
2021-08-20	530	0.16	CALL	3	6	0	FALSE	0.16	0
2021-08-20	540	25.5	CALL		10	0	FALSE	25.5	0
2021-08-20	550	0	CALL			0	FALSE	0	0
2021-08-20	560	1.6	CALL	4	11	0	FALSE	-0.4	-0.2
2021-08-20	570	0	CALL			0	FALSE	0	0
2021-08-20	580	0.25	CALL	1	2	0	FALSE	-0.35	-0.58
2021-08-20	600	0.7	CALL	8	50	0	FALSE	-0.45	-0.39
2021-08-20	620	0.13	CALL	6	105	0	FALSE	-0.07	-0.35
2021-08-20	130	0	PUT			0	FALSE	0	0
2021-08-20	135	0	PUT			0	FALSE	0	0
2021-08-20	140	0.6	PUT	2	2	0	FALSE	0.6	0
2021-08-20	145	0.5	PUT	1	2	0	FALSE	-0.6	-0.55
2021-08-20	150	0.12	PUT	5	7	0	FALSE	-0.28	-0.7
2021-08-20	155	3.4	PUT	1	1	0	FALSE	3.4	0
2021-08-20	160	0	PUT			0	FALSE	0	0
2021-08-20	165	0	PUT			0	FALSE	0	0
2021-08-20	170	3.45	PUT	1	2	0	FALSE	0.5	0.17
2021-08-20	175	1.9	PUT		1	0	FALSE	1.9	0
2021-08-20	180	0.4	PUT	2	19	0	FALSE	-0.35	-0.47
2021-08-20	185	0.34	PUT	1	265	0	FALSE	-0.36	-0.51
2021-08-20	190	1.89	PUT	1	6	0	FALSE	0.06	0.03
2021-08-20	195	9.3	PUT	6	9	0	FALSE	2.9	0.45
2021-08-20	200	0.25	PUT	12	49	0	FALSE	0.05	0.25
2021-08-20	210	1.65	PUT	1	15	0	FALSE	-1.86	-0.53
2021-08-20	220	0.9	PUT	1	65	0	FALSE	-0.5	-0.36
2021-08-20	230	0.4	PUT	2	530	0	FALSE	-0.15	-0.27
2021-08-20	240	1.03	PUT	1	191	88.62	FALSE	-0.17	-0.14
2021-08-20	250	0.4	PUT	3	102	68.68	FALSE	-0.23	-0.37
2021-08-20	260	0.3	PUT	1	97	63.85	FALSE	-0.9	-0.75
2021-08-20	270	0.3	PUT	5	174	57.43	FALSE	-0.3	-0.5
2021-08-20	280	0.46	PUT	1	165	54.8	FALSE	-0.39	-0.46
2021-08-20	285	2.25	PUT	6	7	52.75	FALSE	-0.5	-0.18
2021-08-20	290	0.7	PUT	1	76	52.18	FALSE	-0.05	-0.07
2021-08-20	295	0	PUT			50.43	FALSE	0	0
2021-08-20	300	1.02	PUT	1	595	49.18	FALSE	-0.15	-0.13
2021-08-20	305	2.8	PUT	1	7	48.72	FALSE	-0.87	-0.24
2021-08-20	310	1.85	PUT	2	516	46.86	FALSE	-0.65	-0.26
2021-08-20	312.5	0	PUT			46.26	FALSE	0	0
2021-08-20	315	2.27	PUT	1	9	45.87	FALSE	-0.68	-0.23
2021-08-20	317.5	2.5	PUT	30	35	45.93	FALSE	-5.6	-0.69
2021-08-20	320	2.95	PUT	7	110	45.08	FALSE	-0.55	-0.16
2021-08-20	322.5	8.7	PUT	1	2	44.65	FALSE	8.7	0
2021-08-20	325	3.2	PUT	3	5	44.57	FALSE	-1.3	-0.29
2021-08-20	327.5	5.6	PUT	5	13	44.06	FALSE	5.6	0
2021-08-20	330	4.88	PUT	5	190	43.84	FALSE	-0.82	-0.14
2021-08-20	332.5	8.1	PUT	1	5	43.43	FALSE	-5.3	-0.4
2021-08-20	335	6.5	PUT	7	10	43.26	FALSE	-0.61	-0.09
2021-08-20	337.5	7.77	PUT	7	7	42.89	FALSE	-2.23	-0.22
2021-08-20	340	9.7	PUT	1	247	42.88	FALSE	1.8	0.23
2021-08-20	342.5	22.3	PUT	1	1	42.67	FALSE	22.3	0
2021-08-20	345	8.5	PUT	10	211	42.28	FALSE	-1.1	-0.11
2021-08-20	347.5	13.67	PUT	1	1	42.5	FALSE	-5.23	-0.28
2021-08-20	350	9.9	PUT	7	228	42.35	FALSE	-0.25	-0.02
2021-08-20	352.5	13	PUT	1	5	42.31	FALSE	-3.9	-0.23
2021-08-20	355	17.3	PUT	8	6	41.94	FALSE	3.68	0.27
2021-08-20	357.5	12.9	PUT	3	46	41.81	FALSE	-1.8	-0.12
2021-08-20	360	14.49	PUT	6	154	41.92	FALSE	-3.81	-0.21
2021-08-20	365	16.1	PUT	5	13	41	TRUE	-0.3	-0.02
2021-08-20	370	25	PUT	1	536	42.03	TRUE	0.45	0.02
2021-08-20	375	22.8	PUT	1	5	42.94	TRUE	0.2	0.01
2021-08-20	380	25.7	PUT	2	72	40.58	TRUE	-5.1	-0.17
2021-08-20	390	32.7	PUT	2	16	41.95	TRUE	-17.8	-0.35
2021-08-20	400	38.5	PUT	2	66	41.33	TRUE	-0.8	-0.02
2021-08-20	410	61.2	PUT	1	3	41.87	TRUE	-8.5	-0.12
2021-08-20	420	74.7	PUT	2	4	43.61	TRUE	-53.3	-0.42
2021-08-20	430	78	PUT	2	14	43.22	TRUE	16.4	0.27
2021-08-20	440	79.5	PUT	1	14	44.24	TRUE	-1.3	-0.02
2021-08-20	450	95.5	PUT	1	13	46.08	TRUE	8.1	0.09
2021-08-20	460	86.7	PUT	1	2	48.03	TRUE	86.7	0
2021-08-20	470	0	PUT			46.34	TRUE	0	0
2021-08-20	480	140.4	PUT	1	6	53.88	TRUE	140.4	0
2021-08-20	490	0	PUT			52.61	TRUE	0	0
2021-08-20	500	144	PUT	1	6	57.42	TRUE	29.9	0.26
2021-08-20	510	0	PUT			86.78	TRUE	0	0
2021-08-20	520	211.2	PUT	1	1	90.49	TRUE	211.2	0
2021-08-20	530	0	PUT			94.09	TRUE	0	0
2021-08-20	540	0	PUT			97.59	TRUE	0	0
2021-08-20	550	0	PUT			100.99	TRUE	0	0
2021-08-20	560	261.1	PUT	1	8	104.31	TRUE	261.1	0
2021-08-20	570	0	PUT			107.54	TRUE	0	0
2021-08-20	580	328.4	PUT	2	2	110.69	TRUE	328.4	0
2021-08-20	600	0	PUT			84.17	TRUE	0	0
2021-08-20	620	0	PUT			83.22	TRUE	0	0
2021-08-27	170	0	CALL			105.42	TRUE	0	0
2021-08-27	175	0	CALL			157.43	TRUE	0	0
2021-08-27	180	0	CALL			97.92	TRUE	0	0
2021-08-27	185	0	CALL			94.33	TRUE	0	0
2021-08-27	190	0	CALL			90.82	TRUE	0	0
2021-08-27	195	0	CALL			87.41	TRUE	0	0
2021-08-27	200	0	CALL			84.08	TRUE	0	0
2021-08-27	205	0	CALL			80.83	TRUE	0	0
2021-08-27	210	0	CALL			83.41	TRUE	0	0
2021-08-27	215	0	CALL			80.12	TRUE	0	0
2021-08-27	220	0	CALL			76.9	TRUE	0	0
2021-08-27	225	0	CALL			79.12	TRUE	0	0
2021-08-27	230	0	CALL			75.84	TRUE	0	0
2021-08-27	235	0	CALL			69.49	TRUE	0	0
2021-08-27	240	0	CALL			69.48	TRUE	0	0
2021-08-27	245	0	CALL			65	TRUE	0	0
2021-08-27	250	0	CALL			60.54	TRUE	0	0
2021-08-27	255	0	CALL			60.36	TRUE	0	0
2021-08-27	260	0	CALL			62.39	TRUE	0	0
2021-08-27	265	0	CALL			58.45	TRUE	0	0
2021-08-27	270	0	CALL			53.67	TRUE	0	0
2021-08-27	275	0	CALL			57.27	TRUE	0	0
2021-08-27	280	0	CALL			50.97	TRUE	0	0
2021-08-27	285	0	CALL			54.1	TRUE	0	0
2021-08-27	290	0	CALL			53.47	TRUE	0	0
2021-08-27	295	0	CALL			51.32	TRUE	0	0
2021-08-27	300	0	CALL			49.39	TRUE	0	0
2021-08-27	305	60.54	CALL	20	20	50.21	TRUE	15.7	0.35
2021-08-27	310	0	CALL			48.23	TRUE	0	0
2021-08-27	315	0	CALL			46.06	TRUE	0	0
2021-08-27	320	48	CALL	1	1	48.83	TRUE	48	0
2021-08-27	325	23.6	CALL	6	6	46.67	TRUE	23.6	0
2021-08-27	330	20.9	CALL	2	2	43.77	TRUE	20.9	0
2021-08-27	335	18.5	CALL	8	11	44.94	TRUE	-3.57	-0.16
2021-08-27	340	30	CALL	3	18	44.63	TRUE	4.63	0.18
2021-08-27	345	28.8	CALL	22	22	43.78	TRUE	7.6	0.36
2021-08-27	350	14.3	CALL	5	14	43.48	TRUE	-4.2	-0.23
2021-08-27	355	21.55	CALL	1	20	43.39	TRUE	8.68	0.67
2021-08-27	360	10.5	CALL	5	3	42.49	TRUE	-12.04	-0.53
2021-08-27	365	13.1	CALL	9	19	43.5	FALSE	-1.78	-0.12
2021-08-27	370	16.53	CALL	53	56	42.73	FALSE	16.53	0
2021-08-27	375	9.13	CALL	224	223	45.54	FALSE	9.13	0
2021-08-27	380	11.8	CALL	1	2	43.98	FALSE	1.3	0.12
2021-08-27	385	10.3	CALL	8	9	43.39	FALSE	5.1	0.98
2021-08-27	390	5.9	CALL	6	11	43.38	FALSE	0.7	0.13
2021-08-27	395	4.54	CALL	1	1	43.77	FALSE	-5.31	-0.54
2021-08-27	400	5.5	CALL	2	6	43.55	FALSE	-2.61	-0.32
2021-08-27	405	5.2	CALL	2	1	45.6	FALSE	-0.74	-0.12
2021-08-27	410	5.8	CALL	1	3	46.92	FALSE	1.63	0.39
2021-08-27	415	2.9	CALL	1	1	46.36	FALSE	2.9	0
2021-08-27	420	3	CALL	1	1	45.24	FALSE	3	0
2021-08-27	425	0	CALL			48.92	FALSE	0	0
2021-08-27	430	2.05	CALL	2	1	45.16	FALSE	2.05	0
2021-08-27	435	0	CALL			51.37	FALSE	0	0
2021-08-27	440	0	CALL			53.22	FALSE	0	0
2021-08-27	445	0	CALL			54.17	FALSE	0	0
2021-08-27	450	0	CALL			57.25	FALSE	0	0
2021-08-27	455	0	CALL			57.45	FALSE	0	0
2021-08-27	460	0	CALL			60.2	FALSE	0	0
2021-08-27	465	0	CALL			62.02	FALSE	0	0
2021-08-27	470	0	CALL			63.95	FALSE	0	0
2021-08-27	475	0	CALL			66.16	FALSE	0	0
2021-08-27	480	0	CALL			54.67	FALSE	0	0
2021-08-27	485	0	CALL			69.38	FALSE	0	0
2021-08-27	490	0	CALL			59.8	FALSE	0	0
2021-08-27	495	0	CALL			72.1	FALSE	0	0
2021-08-27	500	0	CALL			73.82	FALSE	0	0
2021-08-27	510	0	CALL			69.62	FALSE	0	0
2021-08-27	520	0	CALL			72.68	FALSE	0	0
2021-08-27	530	0	CALL			0	FALSE	0	0
2021-08-27	540	0	CALL			0	FALSE	0	0
2021-08-27	170	0	PUT			0	FALSE	0	0
2021-08-27	175	0	PUT			0	FALSE	0	0
2021-08-27	180	0	PUT			0	FALSE	0	0
2021-08-27	185	0	PUT			0	FALSE	0	0
2021-08-27	190	0	PUT			0	FALSE	0	0
2021-08-27	195	0	PUT			0	FALSE	0	0
2021-08-27	200	0	PUT			0	FALSE	0	0
2021-08-27	205	0	PUT			0	FALSE	0	0
2021-08-27	210	0	PUT			0	FALSE	0	0
2021-08-27	215	0	PUT			0	FALSE	0	0
2021-08-27	220	0	PUT			0	FALSE	0	0
2021-08-27	225	0	PUT			107.89	FALSE	0	0
2021-08-27	230	0	PUT			0	FALSE	0	0
2021-08-27	235	0	PUT			0	FALSE	0	0
2021-08-27	240	0	PUT			0	FALSE	0	0
2021-08-27	245	0	PUT			0	FALSE	0	0
2021-08-27	250	0	PUT			88.14	FALSE	0	0
2021-08-27	255	0	PUT			76.76	FALSE	0	0
2021-08-27	260	0	PUT			65.22	FALSE	0	0
2021-08-27	265	0	PUT			70.72	FALSE	0	0
2021-08-27	270	0	PUT			70.81	FALSE	0	0
2021-08-27	275	0	PUT			70.89	FALSE	0	0
2021-08-27	280	0.77	PUT	1		52.3	FALSE	0.77	0
2021-08-27	285	0	PUT			65.42	FALSE	0	0
2021-08-27	290	0	PUT			61.61	FALSE	0	0
2021-08-27	295	1.55	PUT	1	10	50.42	FALSE	-0.81	-0.34
2021-08-27	300	3.1	PUT	1	11	53.21	FALSE	-4.23	-0.58
2021-08-27	305	4.12	PUT	46	46	53.71	FALSE	4.12	0
2021-08-27	310	4.68	PUT	46	49	48.77	FALSE	-6.03	-0.56
2021-08-27	315	0	PUT			48.15	FALSE	0	0
2021-08-27	320	5.86	PUT	1	5	47.37	FALSE	-7.73	-0.57
2021-08-27	325	8.6	PUT	10	3	45.69	FALSE	0	0
2021-08-27	330	8.68	PUT	5	5	46.9	FALSE	-6.49	-0.43
2021-08-27	335	12.24	PUT	1	4	44.27	FALSE	-6.36	-0.34
2021-08-27	340	9.03	PUT	9	2	43.57	FALSE	-4.32	-0.32
2021-08-27	345	10.63	PUT	2	9	45.04	FALSE	-5.61	-0.35
2021-08-27	350	16	PUT	1	10	43.44	FALSE	-1.7	-0.1
2021-08-27	355	14	PUT	8		43.22	FALSE	14	0
2021-08-27	360	21.32	PUT	5	11	42.2	FALSE	-13.42	-0.39
2021-08-27	365	20	PUT	9	12	42.97	TRUE	20	0
2021-08-27	370	0	PUT			42.19	TRUE	0	0
2021-08-27	375	0	PUT		3	41.85	TRUE	0	0
2021-08-27	380	46.25	PUT	2		41.72	TRUE	46.25	0
2021-08-27	385	0	PUT		1	43.76	TRUE	0	0
2021-08-27	390	0	PUT			42.77	TRUE	0	0
2021-08-27	395	0	PUT			43.12	TRUE	0	0
2021-08-27	400	0	PUT			42.19	TRUE	0	0
2021-08-27	405	0	PUT			44.34	TRUE	0	0
2021-08-27	410	0	PUT			43.71	TRUE	0	0
2021-08-27	415	0	PUT			43.95	TRUE	0	0
2021-08-27	420	0	PUT		2	42.58	TRUE	0	0
2021-08-27	425	0	PUT			44.43	TRUE	0	0
2021-08-27	430	0	PUT			45.36	TRUE	0	0
2021-08-27	435	0	PUT			43.82	TRUE	0	0
2021-08-27	440	0	PUT			45.51	TRUE	0	0
2021-08-27	445	0	PUT			46.75	TRUE	0	0
2021-08-27	450	0	PUT			49.06	TRUE	0	0
2021-08-27	455	0	PUT			46.58	TRUE	0	0
2021-08-27	460	0	PUT			49.33	TRUE	0	0
2021-08-27	465	0	PUT			47.81	TRUE	0	0
2021-08-27	470	0	PUT			45.01	TRUE	0	0
2021-08-27	475	0	PUT			51.69	TRUE	0	0
2021-08-27	480	0	PUT			48.01	TRUE	0	0
2021-08-27	485	0	PUT			48.47	TRUE	0	0
2021-08-27	490	0	PUT			48.76	TRUE	0	0
2021-08-27	495	0	PUT			45.4	TRUE	0	0
2021-08-27	500	0	PUT			48.59	TRUE	0	0
2021-08-27	510	0	PUT			49.14	TRUE	0	0
2021-08-27	520	0	PUT			53.62	TRUE	0	0
2021-08-27	530	0	PUT			56.04	TRUE	0	0
2021-08-27	540	0	PUT			85.05	TRUE	0	0
2021-09-03	255	0	CALL			64.96	TRUE	0	0
2021-09-03	260	0	CALL			64.04	TRUE	0	0
2021-09-03	265	0	CALL			64.17	TRUE	0	0
2021-09-03	270	0	CALL			63.01	TRUE	0	0
2021-09-03	275	0	CALL			61.97	TRUE	0	0
2021-09-03	280	0	CALL			59.4	TRUE	0	0
2021-09-03	285	0	CALL			60.01	TRUE	0	0
2021-09-03	290	0	CALL			56.41	TRUE	0	0
2021-09-03	295	0	CALL			57.3	TRUE	0	0
2021-09-03	300	0	CALL			56.49	TRUE	0	0
2021-09-03	305	0	CALL			56.34	TRUE	0	0
2021-09-03	310	0	CALL			54.53	TRUE	0	0
2021-09-03	315	0	CALL			54.7	TRUE	0	0
2021-09-03	320	0	CALL			53.96	TRUE	0	0
2021-09-03	325	0	CALL			53.6	TRUE	0	0
2021-09-03	330	0	CALL			53.41	TRUE	0	0
2021-09-03	335	0	CALL			52.43	TRUE	0	0
2021-09-03	340	0	CALL			52	TRUE	0	0
2021-09-03	345	0	CALL			52.38	TRUE	0	0
2021-09-03	350	32.5	CALL	1	1	52.11	TRUE	32.5	0
2021-09-03	355	0	CALL			53.38	TRUE	0	0
2021-09-03	360	26.72	CALL	1	4	52.9	TRUE	3.02	0.13
2021-09-03	365	24.22	CALL	1	1	51.62	FALSE	24.22	1.58
2021-09-03	370	20.28	CALL	1	2	52.48	FALSE	-4.42	-0.18
2021-09-03	375	22.44	CALL	1	2	51.51	FALSE	22.44	0
2021-09-03	380	0	CALL	3	3	51.71	FALSE	0	0
2021-09-03	385	0	CALL	1	3	51.34	FALSE	0	0
2021-09-03	390	0	CALL	1	1	50.84	FALSE	0	0
2021-09-03	395	0	CALL			50.83	FALSE	0	0
2021-09-03	400	14.6	CALL	1	1	51.12	FALSE	14.6	0
2021-09-03	405	0	CALL			50.05	FALSE	0	0
2021-09-03	410	7.63	CALL	1	1	49.52	FALSE	7.63	0
2021-09-03	415	6.78	CALL	1	1	50.43	FALSE	6.78	0
2021-09-03	420	6.16	CALL	7		51.62	FALSE	6.16	0
2021-09-03	425	0	CALL			51.27	FALSE	0	0
2021-09-03	430	0	CALL			50.42	FALSE	0	0
2021-09-03	435	0	CALL			50.91	FALSE	0	0
2021-09-03	440	0	CALL			51.08	FALSE	0	0
2021-09-03	445	0	CALL			51	FALSE	0	0
2021-09-03	450	0	CALL			53.29	FALSE	0	0
2021-09-03	455	0	CALL			53.99	FALSE	0	0
2021-09-03	460	0	CALL			54.82	FALSE	0	0
2021-09-03	465	0	CALL			57.26	FALSE	0	0
2021-09-03	470	2.32	CALL	1		56.68	FALSE	2.32	0
2021-09-03	475	0	CALL			58.68	FALSE	0	0
2021-09-03	480	0	CALL			60.64	FALSE	0	0
2021-09-03	485	0	CALL			61.24	FALSE	0	0
2021-09-03	490	0	CALL			53.44	FALSE	0	0
2021-09-03	495	0	CALL			65.48	FALSE	0	0
2021-09-03	255	0	PUT			77.18	FALSE	0	0
2021-09-03	260	0	PUT			61.58	FALSE	0	0
2021-09-03	265	0	PUT			70.31	FALSE	0	0
2021-09-03	270	0	PUT			68.28	FALSE	0	0
2021-09-03	275	0	PUT			64.27	FALSE	0	0
2021-09-03	280	0	PUT			61.73	FALSE	0	0
2021-09-03	285	0	PUT			59.85	FALSE	0	0
2021-09-03	290	0	PUT			58.37	FALSE	0	0
2021-09-03	295	0	PUT			56.46	FALSE	0	0
2021-09-03	300	0	PUT			55.72	FALSE	0	0
2021-09-03	305	0	PUT			53.46	FALSE	0	0
2021-09-03	310	0	PUT			53.52	FALSE	0	0
2021-09-03	315	6.45	PUT	1		53.45	FALSE	6.45	0
2021-09-03	320	7.5	PUT	1	3	52.95	FALSE	-0.52	-0.06
2021-09-03	325	11.05	PUT	1	2	53.52	FALSE	11.05	0
2021-09-03	330	11	PUT	1	25	53.6	FALSE	-2.16	-0.16
2021-09-03	335	0	PUT			52.75	FALSE	0	0
2021-09-03	340	0	PUT			50.46	FALSE	0	0
2021-09-03	345	0	PUT			51.61	FALSE	0	0
2021-09-03	350	0	PUT			51.47	FALSE	0	0
2021-09-03	355	0	PUT			51.97	FALSE	0	0
2021-09-03	360	26	PUT	25	25	51.51	FALSE	26	0
2021-09-03	365	0	PUT			51.78	TRUE	0	0
2021-09-03	370	0	PUT			51.8	TRUE	0	0
2021-09-03	375	33.6	PUT	6	6	49.9	TRUE	33.6	0
2021-09-03	380	0	PUT			50.29	TRUE	0	0
2021-09-03	385	40	PUT	4	4	50.81	TRUE	40	0
2021-09-03	390	43.6	PUT	12	12	50.78	TRUE	43.6	0
2021-09-03	395	0	PUT			51.13	TRUE	0	0
2021-09-03	400	0	PUT			50.42	TRUE	0	0
2021-09-03	405	0	PUT			50.65	TRUE	0	0
2021-09-03	410	0	PUT			50.45	TRUE	0	0
2021-09-03	415	0	PUT			51.09	TRUE	0	0
2021-09-03	420	0	PUT			50.25	TRUE	0	0
2021-09-03	425	0	PUT			50.68	TRUE	0	0
2021-09-03	430	0	PUT			50.69	TRUE	0	0
2021-09-03	435	0	PUT			51.77	TRUE	0	0
2021-09-03	440	0	PUT			50.44	TRUE	0	0
2021-09-03	445	0	PUT			50.89	TRUE	0	0
2021-09-03	450	0	PUT			49.87	TRUE	0	0
2021-09-03	455	0	PUT			50.33	TRUE	0	0
2021-09-03	460	0	PUT			50.63	TRUE	0	0
2021-09-03	465	0	PUT			50.72	TRUE	0	0
2021-09-03	470	0	PUT			50.57	TRUE	0	0
2021-09-03	475	0	PUT			50.97	TRUE	0	0
2021-09-03	480	0	PUT			52.5	TRUE	0	0
2021-09-03	485	0	PUT			50.75	TRUE	0	0
2021-09-03	490	0	PUT			55.04	TRUE	0	0
2021-09-03	495	0	PUT			53.57	TRUE	0	0
2021-09-17	170	0	CALL			88.21	TRUE	0	0
2021-09-17	175	0	CALL			88.59	TRUE	0	0
2021-09-17	180	0	CALL			83.82	TRUE	0	0
2021-09-17	185	0	CALL			79.07	TRUE	0	0
2021-09-17	190	0	CALL			77.86	TRUE	0	0
2021-09-17	195	171.2	CALL	1	3	76.47	TRUE	171.2	0
2021-09-17	200	0	CALL			70.62	TRUE	0	0
2021-09-17	210	0	CALL			73.49	TRUE	0	0
2021-09-17	220	0	CALL	1	1	71.78	TRUE	0	0
2021-09-17	230	0	CALL			64.08	TRUE	0	0
2021-09-17	240	0	CALL			65.15	TRUE	0	0
2021-09-17	250	0	CALL			62.26	TRUE	0	0
2021-09-17	260	0	CALL			60.98	TRUE	0	0
2021-09-17	270	0	CALL			58.22	TRUE	0	0
2021-09-17	280	0	CALL	1	3	56.6	TRUE	0	0
2021-09-17	290	83	CALL	2	2	53.36	TRUE	83	0
2021-09-17	300	58.2	CALL	6	11	53.71	TRUE	4.2	0.08
2021-09-17	310	49.1	CALL	1	1	52.1	TRUE	49.1	0
2021-09-17	320	52.92	CALL	1	5	53.35	TRUE	0.6	0.01
2021-09-17	330	47.5	CALL	3	13	51.72	TRUE	3.56	0.08
2021-09-17	340	36.89	CALL	2	12	51.25	TRUE	-1.41	-0.04
2021-09-17	350	29.17	CALL	2	43	50.93	TRUE	0.37	0.01
2021-09-17	360	27.9	CALL	4	58	50.44	TRUE	0.1	0
2021-09-17	370	23.8	CALL	1	64	51.11	FALSE	-1.6	-0.06
2021-09-17	380	21.8	CALL	2	51	50.07	FALSE	-1.27	-0.06
2021-09-17	390	15	CALL	2	12	51.65	FALSE	-4.05	-0.21
2021-09-17	400	15.5	CALL	1	80	50.65	FALSE	0.3	0.02
2021-09-17	410	11.5	CALL	1	34	50.09	FALSE	1.45	0.14
2021-09-17	420	0	CALL			50.42	FALSE	0	0
2021-09-17	430	7.1	CALL	2	3	50.84	FALSE	7.1	0
2021-09-17	440	0	CALL	1	1	50.33	FALSE	0	0
2021-09-17	450	5.4	CALL	1	3	50.66	FALSE	1.67	0.45
2021-09-17	460	0	CALL			51.03	FALSE	0	0
2021-09-17	470	3.1	CALL	91		51.59	FALSE	3.1	0
2021-09-17	480	2.5	CALL	2	10	51.81	FALSE	-0.21	-0.08
2021-09-17	490	1.45	CALL	9	9	51.68	FALSE	1.45	0
2021-09-17	500	0	CALL			53.24	FALSE	0	0
2021-09-17	510	0	CALL			53.73	FALSE	0	0
2021-09-17	520	0	CALL			55.54	FALSE	0	0
2021-09-17	530	0	CALL			54.01	FALSE	0	0
2021-09-17	170	0	PUT			0	FALSE	0	0
2021-09-17	175	0	PUT			118.25	FALSE	0	0
2021-09-17	180	0	PUT			109.73	FALSE	0	0
2021-09-17	185	0	PUT			104.16	FALSE	0	0
2021-09-17	190	0	PUT			99.02	FALSE	0	0
2021-09-17	195	0	PUT			103.97	FALSE	0	0
2021-09-17	200	0.35	PUT	4		95.4	FALSE	0.35	0
2021-09-17	210	0	PUT			72.48	FALSE	0	0
2021-09-17	220	0	PUT			66.5	FALSE	0	0
2021-09-17	230	0	PUT			64.41	FALSE	0	0
2021-09-17	240	1.8	PUT	2	2	62.22	FALSE	1.8	0
2021-09-17	250	1.8	PUT	3	6	62.25	FALSE	-1.2	-0.4
2021-09-17	260	2.4	PUT	1	1	58.05	FALSE	-1.3	-0.35
2021-09-17	270	4.05	PUT	6	18	56.37	FALSE	-1.05	-0.21
2021-09-17	280	4	PUT	10	11	55.33	FALSE	-4.4	-0.52
2021-09-17	290	7.22	PUT	3	10	54.05	FALSE	7.22	0
2021-09-17	300	6.13	PUT	1	9	52.98	FALSE	-0.72	-0.11
2021-09-17	310	8.81	PUT	1	45	51.33	FALSE	-4.69	-0.35
2021-09-17	320	11.4	PUT	1	47	50.3	FALSE	-2.1	-0.16
2021-09-17	330	14.85	PUT	4	52	50.56	FALSE	0.15	0.01
2021-09-17	340	19.4	PUT	8	64	50.69	FALSE	-1.84	-0.09
2021-09-17	350	24.2	PUT	1	5	50.2	FALSE	0.7	0.03
2021-09-17	360	27	PUT	1	19	49.55	FALSE	-0.5	-0.02
2021-09-17	370	0	PUT		1	48.83	TRUE	0	0
2021-09-17	380	51.2	PUT	1	7	48.7	TRUE	51.2	0
2021-09-17	390	45.6	PUT	8	8	49.46	TRUE	45.6	0
2021-09-17	400	64.7	PUT	1	1	49.36	TRUE	64.7	0
2021-09-17	410	59.9	PUT	5	1	48.82	TRUE	59.9	0
2021-09-17	420	82.8	PUT	1	1	49.05	TRUE	82.8	0
2021-09-17	430	92	PUT	10	10	48.78	TRUE	92	0
2021-09-17	440	0	PUT			49.52	TRUE	0	0
2021-09-17	450	0	PUT			49.93	TRUE	0	0
2021-09-17	460	0	PUT			50.77	TRUE	0	0
2021-09-17	470	111.5	PUT	1	3	49.77	TRUE	111.5	0
2021-09-17	480	0	PUT			50.48	TRUE	0	0
2021-09-17	490	0	PUT			50.1	TRUE	0	0
2021-09-17	500	0	PUT			49.56	TRUE	0	0
2021-09-17	510	0	PUT			51.54	TRUE	0	0
2021-09-17	520	0	PUT			47.86	TRUE	0	0
2021-09-17	530	0	PUT			53.33	TRUE	0	0
2021-11-19	130	0	CALL		1	80.71	TRUE	0	0
2021-11-19	135	0	CALL	1	1	77.89	TRUE	0	0
2021-11-19	140	135	CALL	1	2	72.18	TRUE	135	0
2021-11-19	145	0	CALL			71.18	TRUE	0	0
2021-11-19	150	108.5	CALL	1	2	68.7	TRUE	108.5	0
2021-11-19	155	0	CALL			71.83	TRUE	0	0
2021-11-19	160	0	CALL			70.21	TRUE	0	0
2021-11-19	165	0	CALL			67.77	TRUE	0	0
2021-11-19	170	0	CALL		3	67.64	TRUE	0	0
2021-11-19	175	117.12	CALL	1	2	65.28	TRUE	9.62	0.09
2021-11-19	180	115.05	CALL	5	5	62.31	TRUE	115.05	0
2021-11-19	185	0	CALL			64.69	TRUE	0	0
2021-11-19	190	130.5	CALL	1	1	62.39	TRUE	130.5	0
2021-11-19	195	97.5	CALL	1	4	61.53	TRUE	-9.6	-0.09
2021-11-19	200	103.8	CALL	3	3	62.1	TRUE	-15	-0.13
2021-11-19	210	98.8	CALL	1	2	59.32	TRUE	6	0.06
2021-11-19	220	96.6	CALL	1	1	57.82	TRUE	96.6	0
2021-11-19	230	62.7	CALL	6	7	55.64	TRUE	-28.6	-0.31
2021-11-19	240	66.8	CALL	36	36	53.82	TRUE	-25.9	-0.28
2021-11-19	250	138	CALL	1	15	52.85	TRUE	71.5	1.08
2021-11-19	260	100	CALL	5	17	52.2	TRUE	0.1	0
2021-11-19	270	99.6	CALL	1	4	51.18	TRUE	-26.5	-0.21
2021-11-19	280	85.53	CALL	3	10	49.65	TRUE	-4.34	-0.05
2021-11-19	290	66.4	CALL	1	12	50.65	TRUE	-1.71	-0.03
2021-11-19	300	58.2	CALL	9	67	48.93	TRUE	-3.13	-0.05
2021-11-19	310	66.4	CALL	1	17	48.36	TRUE	11.27	0.2
2021-11-19	320	58.3	CALL	1	29	48.05	TRUE	5.18	0.1
2021-11-19	330	55	CALL	1	18	48.22	TRUE	14.28	0.35
2021-11-19	340	50.48	CALL	1	35	48.04	TRUE	4.94	0.11
2021-11-19	350	44.98	CALL	1	64	47.9	TRUE	6.93	0.18
2021-11-19	360	41.7	CALL	2	44	47.48	TRUE	2	0.05
2021-11-19	370	34.36	CALL	1	22	47.12	FALSE	-2.04	-0.06
2021-11-19	380	29.35	CALL	3	40	47.18	FALSE	-1.25	-0.04
2021-11-19	390	25	CALL	2	29	47.59	FALSE	-11.1	-0.31
2021-11-19	400	24.9	CALL	1	64	46.47	FALSE	5.7	0.3
2021-11-19	410	21.67	CALL	2	27	47.42	FALSE	8.27	0.62
2021-11-19	420	18.28	CALL	5	65	46.65	FALSE	3.23	0.21
2021-11-19	430	17	CALL	2	137	47.19	FALSE	-3.05	-0.15
2021-11-19	440	12.61	CALL	3	371	45.28	FALSE	-1.29	-0.09
2021-11-19	450	11.7	CALL	1	37	47.24	FALSE	1.99	0.2
2021-11-19	460	10.49	CALL	6	42	47.55	FALSE	-1.95	-0.16
2021-11-19	470	14.95	CALL	1	91	47.38	FALSE	2.45	0.2
2021-11-19	480	6.85	CALL	1	8	47.53	FALSE	0.25	0.04
2021-11-19	490	5.88	CALL	4	20	47.39	FALSE	1.32	0.29
2021-11-19	500	5.9	CALL	7	6	47.03	FALSE	-1.77	-0.23
2021-11-19	520	8.5	CALL	1	6	47.31	FALSE	8.5	0
2021-11-19	540	0	CALL			47.22	FALSE	0	0
2021-11-19	560	3	CALL	1	1	47.62	FALSE	-3.95	-0.57
2021-11-19	130	1.8	PUT	2	3	105.56	FALSE	0.8	0.8
2021-11-19	135	0	PUT			104.31	FALSE	0	0
2021-11-19	140	1.73	PUT	3	4	101.02	FALSE	-2.17	-0.56
2021-11-19	145	0	PUT	1	1	91.14	FALSE	0	0
2021-11-19	150	0	PUT			88.06	FALSE	0	0
2021-11-19	155	6.2	PUT	1	1	88.53	FALSE	6.2	0
2021-11-19	160	1.1	PUT	2	3	89.31	FALSE	-5.21	-0.83
2021-11-19	165	0	PUT			85.59	FALSE	0	0
2021-11-19	170	2.65	PUT	1	4	80.28	FALSE	-1.55	-0.37
2021-11-19	175	1	PUT	1	1	81.12	FALSE	-4.06	-0.8
2021-11-19	180	10.7	PUT	4	12	71.78	FALSE	5	0.88
2021-11-19	185	1.3	PUT	1	1	74.56	FALSE	-5.24	-0.8
2021-11-19	190	1.2	PUT	1	3	67.26	FALSE	-11.3	-0.9
2021-11-19	195	1.05	PUT	1	5	59.58	FALSE	-0.85	-0.45
2021-11-19	200	1.25	PUT	1	189	61.65	FALSE	-11.35	-0.9
2021-11-19	210	2.8	PUT	3	14	59.76	FALSE	-0.2	-0.07
2021-11-19	220	3.5	PUT	2	12	55.68	FALSE	0.75	0.27
2021-11-19	230	4	PUT	1	17	56.98	FALSE	0.2	0.05
2021-11-19	240	3.4	PUT	6	34	53.8	FALSE	-2.6	-0.43
2021-11-19	250	4.8	PUT	1	14	52.51	FALSE	-2.5	-0.34
2021-11-19	260	9.6	PUT	6	193	51.33	FALSE	1.68	0.21
2021-11-19	270	6.9	PUT	12	123	53.01	FALSE	-1.1	-0.14
2021-11-19	280	14.7	PUT	1	53	49.99	FALSE	3.1	0.27
2021-11-19	290	10.8	PUT	10	100	49.99	FALSE	0.16	0.02
2021-11-19	300	13.1	PUT	1	103	49.2	FALSE	-2.9	-0.18
2021-11-19	310	15.7	PUT	7	41	48.21	FALSE	-1.87	-0.11
2021-11-19	320	20.41	PUT	3	33	47.39	FALSE	1.67	0.09
2021-11-19	330	22.1	PUT	1	49	46.9	FALSE	-0.5	-0.02
2021-11-19	340	27.38	PUT	10	46	47.19	FALSE	0.28	0.01
2021-11-19	350	31.68	PUT	10	68	47.5	FALSE	0.47	0.02
2021-11-19	360	40.9	PUT	3	46	46.3	FALSE	-0.4	-0.01
2021-11-19	370	41.96	PUT	1	25	46.44	TRUE	-5.04	-0.11
2021-11-19	380	47.28	PUT	2	41	45.46	TRUE	-0.32	-0.01
2021-11-19	390	59	PUT	4	8	45.72	TRUE	5.5	0.1
2021-11-19	400	65.7	PUT	2	16	45.66	TRUE	-71.8	-0.52
2021-11-19	410	66.1	PUT	3	12	45.59	TRUE	66.1	0
2021-11-19	420	70.7	PUT	5	13	45.29	TRUE	-51.5	-0.42
2021-11-19	430	91.1	PUT	2	3	45.63	TRUE	19.8	0.28
2021-11-19	440	81.7	PUT	1	2	45.07	TRUE	-38.1	-0.32
2021-11-19	450	113.1	PUT	2	2	45.26	TRUE	-61.6	-0.35
2021-11-19	460	133.5	PUT	3	19	44.39	TRUE	133.5	0
2021-11-19	470	119.11	PUT	1	4	44.93	TRUE	-11.19	-0.09
2021-11-19	480	0	PUT	10	10	44.79	TRUE	0	0
2021-11-19	490	121.5	PUT	1	3	45.73	TRUE	-26	-0.18
2021-11-19	500	156.6	PUT	10	12	44.82	TRUE	156.6	0
2021-11-19	520	0	PUT	1	1	45.11	TRUE	0	0
2021-11-19	540	0	PUT			45.86	TRUE	0	0
2021-11-19	560	0	PUT			44.38	TRUE	0	0
2022-01-21	50	250	CALL	2	1	112.49	TRUE	105.25	0.73
2022-01-21	55	0	CALL			103.1	TRUE	0	0
2022-01-21	60	197.3	CALL	1	3	109.71	TRUE	118.74	1.51
2022-01-21	65	0	CALL			100.18	TRUE	0	0
2022-01-21	70	102	CALL	1	1	95.83	TRUE	102	0
2022-01-21	75	80	CALL	7	10	97.83	TRUE	80	0
2022-01-21	80	174.35	CALL	2	12	95.42	TRUE	38.35	0.28
2022-01-21	85	264.2	CALL	2	8	91.64	TRUE	120.2	0.83
2022-01-21	90	259.95	CALL	1	4	86.64	TRUE	103.42	0.66
2022-01-21	95	145.68	CALL	1	4	84.75	TRUE	2.68	0.02
2022-01-21	100	187.45	CALL	1	27	81.58	TRUE	6.13	0.03
2022-01-21	105	186.01	CALL	2	14	75.83	TRUE	46.45	0.33
2022-01-21	110	139.4	CALL	1	41	74.46	TRUE	-114.2	-0.45
2022-01-21	115	261	CALL	5	9	74.15	TRUE	117.35	0.82
2022-01-21	120	166.75	CALL	1	30	69.22	TRUE	23.76	0.17
2022-01-21	125	250.75	CALL	1	80	70.91	TRUE	88.41	0.54
2022-01-21	130	157.15	CALL	1	9	72.97	TRUE	-107.85	-0.41
2022-01-21	135	213.63	CALL	1	21	69.11	TRUE	52.38	0.32
2022-01-21	140	174.59	CALL	2	32	65.32	TRUE	-48.41	-0.22
2022-01-21	145	147.1	CALL	3	15	63.76	TRUE	2.48	0.02
2022-01-21	150	192.2	CALL	5	52	66.14	TRUE	75.76	0.65
2022-01-21	155	139.48	CALL	2	11	64.36	TRUE	28.98	0.26
2022-01-21	160	210	CALL	1	271	63.49	TRUE	21	0.11
2022-01-21	165	204	CALL	1	7	62.53	TRUE	5.49	0.03
2022-01-21	170	184.55	CALL	1	24	62.87	TRUE	-16.07	-0.08
2022-01-21	175	183	CALL	1	6	60.06	TRUE	85.5	0.88
2022-01-21	180	181.9	CALL	2	112	58.95	TRUE	96.14	1.12
2022-01-21	185	118.17	CALL	1	4	59.19	TRUE	-1.46	-0.01
2022-01-21	190	93.6	CALL	1	33	58.91	TRUE	13.6	0.17
2022-01-21	195	168.6	CALL	4	38	57.56	TRUE	76.33	0.83
2022-01-21	200	122.18	CALL	147	125	58.09	TRUE	35.25	0.41
2022-01-21	210	113.6	CALL	1	56	55.54	TRUE	34.6	0.44
2022-01-21	220	173.2	CALL	2	228	54.82	TRUE	68.4	0.65
2022-01-21	230	160.37	CALL	1	199	53.64	TRUE	69.22	0.76
2022-01-21	240	71.45	CALL	2	627	53.52	TRUE	-5.05	-0.07
2022-01-21	250	136.05	CALL	5	493	52.34	TRUE	0.39	0
2022-01-21	260	92.6	CALL	5	529	51.3	TRUE	-38.96	-0.3
2022-01-21	270	115.48	CALL	1	405	50.51	TRUE	10.98	0.11
2022-01-21	280	96	CALL	5	99	50.41	TRUE	8.99	0.1
2022-01-21	290	69.66	CALL	1	348	49.85	TRUE	-9.89	-0.12
2022-01-21	300	70.85	CALL	3	169	49.56	TRUE	-10.8	-0.13
2022-01-21	310	66	CALL	1	271	50.14	TRUE	-5	-0.07
2022-01-21	320	69.31	CALL	1	81	49.56	TRUE	17.08	0.33
2022-01-21	330	47.86	CALL	1	167	48.81	TRUE	-0.31	-0.01
2022-01-21	340	59.5	CALL	1	118	48.27	TRUE	8	0.16
2022-01-21	350	49.4	CALL	1	244	47.4	TRUE	-4.41	-0.08
2022-01-21	360	49	CALL	1	95	48.14	TRUE	-1	-0.02
2022-01-21	370	45.3	CALL	1	109	47.29	FALSE	4.9	0.12
2022-01-21	380	39.9	CALL	1	229	47.47	FALSE	9.99	0.33
2022-01-21	390	35	CALL	1	185	45.95	FALSE	-2	-0.05
2022-01-21	400	33.4	CALL	2	203	46.99	FALSE	-0.67	-0.02
2022-01-21	410	21.35	CALL	1	80	47.1	FALSE	-10.84	-0.34
2022-01-21	420	28.97	CALL	1	278	47.27	FALSE	8.87	0.44
2022-01-21	430	16.36	CALL	1	305	46.76	FALSE	-3.64	-0.18
2022-01-21	440	23	CALL	2	151	46.53	FALSE	-0.96	-0.04
2022-01-21	450	21	CALL	2	103	46.55	FALSE	-12.5	-0.37
2022-01-21	460	12.9	CALL	1	108	45.99	FALSE	-5.83	-0.31
2022-01-21	470	12.45	CALL	30	43	46.34	FALSE	-12.15	-0.49
2022-01-21	480	11.5	CALL	3	42	45.92	FALSE	1.7	0.17
2022-01-21	490	23.5	CALL	3	5	46.07	FALSE	1.05	0.05
2022-01-21	500	9.2	CALL	15	75	45.82	FALSE	0.2	0.02
2022-01-21	520	10.2	CALL	1	119	45.7	FALSE	-4.9	-0.32
2022-01-21	540	11.4	CALL	2	118	45.69	FALSE	-2.84	-0.2
2022-01-21	560	6.5	CALL	2	10	45.69	FALSE	1.3	0.25
2022-01-21	580	4.3	CALL	1	198	45.51	FALSE	-3.95	-0.48
2022-01-21	600	9.2	CALL	1	3	46.43	FALSE	1.69	0.23
2022-01-21	620	5.7	CALL	4	18	46.37	FALSE	3.95	2.26
2022-01-21	50	0.74	PUT	2	194	0	FALSE	-0.16	-0.18
2022-01-21	55	0.51	PUT	1	111	0	FALSE	0.07	0.16
2022-01-21	60	1.36	PUT	15	39	0	FALSE	0.46	0.51
2022-01-21	65	0.8	PUT	3	26	0	FALSE	0.48	1.5
2022-01-21	70	0.87	PUT	188	171	0	FALSE	0.41	0.89
2022-01-21	75	1.08	PUT	1	42	0	FALSE	-0.37	-0.26
2022-01-21	80	0.45	PUT	3	88	0	FALSE	0.02	0.05
2022-01-21	85	0.85	PUT	3	17	0	FALSE	-0.48	-0.36
2022-01-21	90	0.82	PUT	12	6	0	FALSE	-3.28	-0.8
2022-01-21	95	2.75	PUT	1	5	0	FALSE	2.75	0
2022-01-21	100	0.2	PUT	5	40	0	FALSE	-1.32	-0.87
2022-01-21	105	4.44	PUT	48	26	0	FALSE	-8.26	-0.65
2022-01-21	110	4.85	PUT	112	140	84.34	FALSE	-6.14	-0.56
2022-01-21	115	12.7	PUT	2	130	96.05	FALSE	-0.9	-0.07
2022-01-21	120	2.43	PUT	2	105	92.73	FALSE	0.5	0.26
2022-01-21	125	1.8	PUT	1	184	84.77	FALSE	0.2	0.13
2022-01-21	130	2.75	PUT	5	53	82.74	FALSE	-5.25	-0.66
2022-01-21	135	6.6	PUT	1	12	82.11	FALSE	3	0.83
2022-01-21	140	1.25	PUT	9	166	81.64	FALSE	0.38	0.44
2022-01-21	145	1.1	PUT	1	22	79.72	FALSE	-1.02	-0.48
2022-01-21	150	1.3	PUT	5	1253	73.23	FALSE	-5.13	-0.8
2022-01-21	155	30.9	PUT	1	9	60.04	FALSE	30.9	0
2022-01-21	160	1.1	PUT	30	2902	58.57	FALSE	-0.4	-0.27
2022-01-21	165	5.9	PUT	4	249	57.37	FALSE	-9.1	-0.61
2022-01-21	170	1.4	PUT	1	102	56.62	FALSE	-0.65	-0.32
2022-01-21	175	0.05	PUT	2	7	58.33	FALSE	0.05	0
2022-01-21	180	2.6	PUT	4	763	58.18	FALSE	0.1	0.04
2022-01-21	185	2.35	PUT	1	111	57.67	FALSE	-2.94	-0.56
2022-01-21	190	3.6	PUT	1	174	59.3	FALSE	-2.4	-0.4
2022-01-21	195	3.6	PUT	1	334	56.65	FALSE	0.56	0.18
2022-01-21	200	4.2	PUT	3	87	57.92	FALSE	-0.4	-0.09
2022-01-21	210	4.4	PUT	5	93	55.3	FALSE	-0.3	-0.06
2022-01-21	220	5.7	PUT	15	185	54.24	FALSE	-0.1	-0.02
2022-01-21	230	8.9	PUT	1	59	53.41	FALSE	-3.1	-0.26
2022-01-21	240	7.37	PUT	4	31	52.4	FALSE	-0.33	-0.04
2022-01-21	250	8.4	PUT	10	1050	51.55	FALSE	-1.56	-0.16
2022-01-21	260	10	PUT	10	83	51.61	FALSE	-0.8	-0.07
2022-01-21	270	18.52	PUT	1	67	49.96	FALSE	2.1	0.13
2022-01-21	280	16.62	PUT	2	179	49.77	FALSE	-0.85	-0.05
2022-01-21	290	21.4	PUT	1	113	49.34	FALSE	-4.7	-0.18
2022-01-21	300	21.4	PUT	2	160	49.02	FALSE	-2.4	-0.1
2022-01-21	310	29.1	PUT	2	265	48.91	FALSE	-4.35	-0.13
2022-01-21	320	28.8	PUT	2	152	48.34	FALSE	-3.85	-0.12
2022-01-21	330	38.1	PUT	1	43	47.69	FALSE	-5.35	-0.12
2022-01-21	340	37.8	PUT	2	150	47.46	FALSE	-7.65	-0.17
2022-01-21	350	41.3	PUT	7	839	47.44	FALSE	-1.2	-0.03
2022-01-21	360	45.6	PUT	2	55	47.02	FALSE	-1.4	-0.03
2022-01-21	370	59	PUT	1	20	46.58	TRUE	4.7	0.09
2022-01-21	380	71.5	PUT	1	156	46.17	TRUE	6.9	0.11
2022-01-21	390	57.6	PUT	5	24	46.2	TRUE	-23.2	-0.29
2022-01-21	400	71.06	PUT	1	54	47.5	TRUE	-8.34	-0.11
2022-01-21	410	144.6	PUT	1	27	45.77	TRUE	8.8	0.06
2022-01-21	420	95.93	PUT	1	24	45.5	TRUE	4.73	0.05
2022-01-21	430	92.38	PUT	1	10	45.59	TRUE	-6.52	-0.07
2022-01-21	440	142.08	PUT	4	10	45.37	TRUE	12.38	0.1
2022-01-21	450	208.85	PUT	2	18	44.95	TRUE	46.98	0.29
2022-01-21	460	122.1	PUT	6	14	45.34	TRUE	-66.6	-0.35
2022-01-21	470	130.4	PUT	3	7	44.47	TRUE	130.4	0
2022-01-21	480	145.8	PUT	2	5	44.55	TRUE	145.8	0
2022-01-21	490	125.6	PUT	1	1	44.15	TRUE	125.6	0
2022-01-21	500	161.5	PUT	1	6	44.45	TRUE	5.1	0.03
2022-01-21	520	180.3	PUT		1	43.46	TRUE	180.3	0
2022-01-21	540	181.2	PUT	1	3	43.53	TRUE	181.2	0
2022-01-21	560	189.4	PUT	2	2	42.59	TRUE	189.4	0
2022-01-21	580	229	PUT		4	42.68	TRUE	229	0
2022-01-21	600	0	PUT			42.6	TRUE	0	0
2022-01-21	620	250	PUT	1	27	42.65	TRUE	-11	-0.04
2022-02-18	170	0	CALL			60.15	TRUE	0	0
2022-02-18	175	0	CALL			59.44	TRUE	0	0
2022-02-18	180	0	CALL			57.92	TRUE	0	0
2022-02-18	185	0	CALL			57.33	TRUE	0	0
2022-02-18	190	0	CALL			57.67	TRUE	0	0
2022-02-18	195	0	CALL			56.82	TRUE	0	0
2022-02-18	200	0	CALL			56.44	TRUE	0	0
2022-02-18	210	0	CALL			54.89	TRUE	0	0
2022-02-18	220	0	CALL			53.9	TRUE	0	0
2022-02-18	230	0	CALL			53.47	TRUE	0	0
2022-02-18	240	131.1	CALL	4	4	52.69	TRUE	131.1	0
2022-02-18	250	0	CALL			52.01	TRUE	0	0
2022-02-18	260	0	CALL			50.64	TRUE	0	0
2022-02-18	270	0	CALL			50.6	TRUE	0	0
2022-02-18	280	99.1	CALL	1	4	50.93	TRUE	15.2	0.18
2022-02-18	290	86.3	CALL	1	2	50.24	TRUE	86.3	0
2022-02-18	300	68.94	CALL	3	10	49	TRUE	2.04	0.03
2022-02-18	310	77.49	CALL	1	1	49.36	TRUE	4.99	0.07
2022-02-18	320	60.17	CALL	1	1	48.37	TRUE	60.17	0
2022-02-18	330	70.2	CALL	2	3	48.59	TRUE	70.2	0
2022-02-18	340	50.84	CALL	2	4	48.03	TRUE	-13.96	-0.22
2022-02-18	350	0	CALL		1	47.24	TRUE	0	0
2022-02-18	360	61.61	CALL	1	13	47.26	TRUE	-9.69	-0.14
2022-02-18	370	36.6	CALL	2	2	47.08	FALSE	36.6	0
2022-02-18	380	45.92	CALL	1	1	46.96	FALSE	45.92	0
2022-02-18	390	0	CALL			46.62	FALSE	0	0
2022-02-18	400	31.3	CALL	1	16	46.53	FALSE	4.1	0.15
2022-02-18	410	0	CALL			46.35	FALSE	0	0
2022-02-18	420	42	CALL	1	1	46.26	FALSE	42	0
2022-02-18	430	42.5	CALL	4	4	46.28	FALSE	42.5	0
2022-02-18	440	0	CALL			46.19	FALSE	0	0
2022-02-18	450	0	CALL			45.53	FALSE	0	0
2022-02-18	460	0	CALL			45.75	FALSE	0	0
2022-02-18	470	22.1	CALL	1	1	45.84	FALSE	22.1	0
2022-02-18	480	0	CALL			45.87	FALSE	0	0
2022-02-18	490	0	CALL			45.31	FALSE	0	0
2022-02-18	500	0	CALL			45.28	FALSE	0	0
2022-02-18	520	0	CALL			45.6	FALSE	0	0
2022-02-18	540	0	CALL			45.11	FALSE	0	0
2022-02-18	560	0	CALL			45.44	FALSE	0	0
2022-02-18	170	0	PUT			56.79	FALSE	0	0
2022-02-18	175	0	PUT			57.44	FALSE	0	0
2022-02-18	180	0	PUT			57.21	FALSE	0	0
2022-02-18	185	0	PUT			56.22	FALSE	0	0
2022-02-18	190	0	PUT			57.72	FALSE	0	0
2022-02-18	195	0	PUT			57.24	FALSE	0	0
2022-02-18	200	0	PUT			56.23	FALSE	0	0
2022-02-18	210	4.3	PUT	3		53.41	FALSE	4.3	0
2022-02-18	220	0	PUT	1	1	53.43	FALSE	0	0
2022-02-18	230	0	PUT			52.38	FALSE	0	0
2022-02-18	240	0	PUT			51.02	FALSE	0	0
2022-02-18	250	10	PUT	15	20	51.07	FALSE	-0.43	-0.04
2022-02-18	260	12	PUT	20	37	49.95	FALSE	-0.5	-0.04
2022-02-18	270	0	PUT			50.13	FALSE	0	0
2022-02-18	280	21.6	PUT	2	2	49.56	FALSE	21.6	0
2022-02-18	290	0	PUT		2	48.77	FALSE	0	0
2022-02-18	300	0	PUT		1	48.28	FALSE	0	0
2022-02-18	310	0	PUT			48.52	FALSE	0	0
2022-02-18	320	31.5	PUT	2	2	48.1	FALSE	31.5	0
2022-02-18	330	0	PUT		1	47.78	FALSE	0	0
2022-02-18	340	0	PUT			46.9	FALSE	0	0
2022-02-18	350	0	PUT			46.66	FALSE	0	0
2022-02-18	360	0	PUT			46.88	FALSE	0	0
2022-02-18	370	0	PUT			46.34	TRUE	0	0
2022-02-18	380	0	PUT			45.85	TRUE	0	0
2022-02-18	390	73.9	PUT	2	2	45.56	TRUE	73.9	0
2022-02-18	400	68.02	PUT	17	15	45.42	TRUE	68.02	0
2022-02-18	410	0	PUT		1	45.84	TRUE	0	0
2022-02-18	420	0	PUT		2	45.12	TRUE	0	0
2022-02-18	430	94.9	PUT	1	5	44.88	TRUE	4.3	0.05
2022-02-18	440	0	PUT			45.06	TRUE	0	0
2022-02-18	450	0	PUT	1	1	44.3	TRUE	0	0
2022-02-18	460	125.4	PUT	9	9	45.07	TRUE	125.4	0
2022-02-18	470	0	PUT	1	1	44.14	TRUE	0	0
2022-02-18	480	129.1	PUT	1	1	43.63	TRUE	129.1	0
2022-02-18	490	145.1	PUT	1	1	43.51	TRUE	145.1	0
2022-02-18	500	145.3	PUT	2	2	43.84	TRUE	145.3	0
2022-02-18	520	162.2	PUT	1	1	42.86	TRUE	162.2	0
2022-02-18	540	208.4	PUT	1		42.82	TRUE	208.4	0
2022-02-18	560	0	PUT		5	42.3	TRUE	0	0
2022-06-17	50	289.5	CALL	1	4	92.24	TRUE	53.18	0.23
2022-06-17	55	335.95	CALL	4	1	87.67	TRUE	4.95	0.02
2022-06-17	60	225.5	CALL		1	83.54	TRUE	171.5	3.18
2022-06-17	65	0	CALL			85.18	TRUE	0	0
2022-06-17	70	0	CALL			81.49	TRUE	0	0
2022-06-17	75	142.9	CALL	1	4	81.94	TRUE	142.9	0
2022-06-17	80	0	CALL			78.61	TRUE	0	0
2022-06-17	85	0	CALL			75.5	TRUE	0	0
2022-06-17	90	276.5	CALL	2	3	75.48	TRUE	109.31	0.65
2022-06-17	95	0	CALL			72.63	TRUE	0	0
2022-06-17	100	187.9	CALL	1	1	72.29	TRUE	62.55	0.5
2022-06-17	105	0	CALL			69.67	TRUE	0	0
2022-06-17	110	107	CALL	1		69.15	TRUE	107	0
2022-06-17	115	0	CALL			68.45	TRUE	0	0
2022-06-17	120	141	CALL	1	1	67.94	TRUE	141	0
2022-06-17	125	88.5	CALL	1	1	65.31	TRUE	50	1.3
2022-06-17	130	57.95	CALL	1	1	67	TRUE	57.95	0
2022-06-17	135	0	CALL			64.74	TRUE	0	0
2022-06-17	140	219.02	CALL	1	6	63.68	TRUE	-10.11	-0.04
2022-06-17	145	0	CALL			62.59	TRUE	0	0
2022-06-17	150	165	CALL	1	37	62.23	TRUE	27.22	0.2
2022-06-17	155	96.78	CALL	1	1	60.35	TRUE	96.78	0
2022-06-17	160	123.9	CALL	1	5	60.85	TRUE	-17.75	-0.13
2022-06-17	165	194.42	CALL		5	60.37	TRUE	11.42	0.06
2022-06-17	170	218	CALL	1	5	59.1	TRUE	38.81	0.22
2022-06-17	175	201.75	CALL	5	5	59.15	TRUE	-22.96	-0.1
2022-06-17	180	92	CALL	2	7	58.45	TRUE	-107.05	-0.54
2022-06-17	185	243.25	CALL	1	14	57.12	TRUE	161.12	1.96
2022-06-17	190	62.5	CALL	18	6	57.45	TRUE	-0.3	-0
2022-06-17	195	53.7	CALL	1	5	56.59	TRUE	-15	-0.22
2022-06-17	200	155.24	CALL	9	7	56.67	TRUE	-3.76	-0.02
2022-06-17	210	81.2	CALL	1	3	55.62	TRUE	3.7	0.05
2022-06-17	220	114.2	CALL	15	32	54.04	TRUE	32	0.39
2022-06-17	230	160.4	CALL	1	5	53	TRUE	-6.65	-0.04
2022-06-17	240	108	CALL	1	10	53.02	TRUE	5.9	0.06
2022-06-17	250	118.4	CALL	1	8	52.82	TRUE	57.5	0.94
2022-06-17	260	151.51	CALL	1	16	52.38	TRUE	36.96	0.32
2022-06-17	270	96.4	CALL	1	3	52.02	TRUE	12.4	0.15
2022-06-17	280	97.87	CALL	18	15	51.82	TRUE	-43.06	-0.31
2022-06-17	290	96.8	CALL	1	6	51.28	TRUE	-8.2	-0.08
2022-06-17	300	118.5	CALL	1	33	50.99	TRUE	18.5	0.19
2022-06-17	310	115.1	CALL	70	587	50.66	TRUE	-3.5	-0.03
2022-06-17	320	70.68	CALL	1	6	50.3	TRUE	-2.92	-0.04
2022-06-17	330	68.46	CALL	1	5	49.83	TRUE	-8.74	-0.11
2022-06-17	340	73.19	CALL	1	7	49.78	TRUE	23.19	0.46
2022-06-17	350	61.67	CALL	2	39	49.03	TRUE	-6.33	-0.09
2022-06-17	360	69.19	CALL	3	535	49.22	TRUE	-18.61	-0.21
2022-06-17	370	51.3	CALL	1	102	48.9	FALSE	0.22	0
2022-06-17	380	55.7	CALL	1	6	48.79	FALSE	-9.6	-0.15
2022-06-17	390	72.2	CALL	1	12	48.59	FALSE	18.5	0.34
2022-06-17	400	71.33	CALL	5	9	48.1	FALSE	11.33	0.19
2022-06-17	410	52.48	CALL	1	2	48.34	FALSE	-11.56	-0.18
2022-06-17	420	0	CALL			48.34	FALSE	0	0
2022-06-17	430	45.65	CALL	1	1	48.05	FALSE	-10.45	-0.19
2022-06-17	440	39.6	CALL	5	96	47.48	FALSE	14.2	0.56
2022-06-17	450	35.13	CALL	1	2	47.64	FALSE	-3.27	-0.09
2022-06-17	460	23.84	CALL	1	2	47.19	FALSE	13.04	1.21
2022-06-17	470	30.53	CALL	1	1	47.08	FALSE	-3.17	-0.09
2022-06-17	480	55.6	CALL	1	1	47.26	FALSE	12.8	0.3
2022-06-17	490	9.3	CALL	1	5	46.56	FALSE	-4.22	-0.31
2022-06-17	500	25.4	CALL	1	9	46.65	FALSE	0.4	0.02
2022-06-17	520	6.8	CALL	1	3	46.54	FALSE	-3.2	-0.32
2022-06-17	540	17.6	CALL	10	11	45.8	FALSE	8.42	0.92
2022-06-17	560	19	CALL	2	20	46.42	FALSE	11.25	1.45
2022-06-17	580	23.75	CALL	100	101	46.08	FALSE	-3.65	-0.13
2022-06-17	600	6.1	CALL	1	1	46.31	FALSE	-29.3	-0.83
2022-06-17	620	10.27	CALL	1	40	45.53	FALSE	-2.13	-0.17
2022-06-17	50	0.28	PUT	8	414	0	FALSE	-0.42	-0.6
2022-06-17	55	0.6	PUT	98	103	0	FALSE	0.17	0.4
2022-06-17	60	0.18	PUT	35	134	0	FALSE	-1.67	-0.9
2022-06-17	65	2.03	PUT	17	54	0	FALSE	-0.33	-0.14
2022-06-17	70	1.29	PUT	19	158	0	FALSE	-0.36	-0.22
2022-06-17	75	1.33	PUT	1	15	0	FALSE	-0.33	-0.2
2022-06-17	80	0.75	PUT	3	27	94.29	FALSE	-0.35	-0.32
2022-06-17	85	0.97	PUT	3	11	90.42	FALSE	-0.13	-0.12
2022-06-17	90	1.39	PUT	16	29	86.96	FALSE	1.24	8.27
2022-06-17	95	1.9	PUT	1	1	83.72	FALSE	1.9	0
2022-06-17	100	3.9	PUT	2	2	81.13	FALSE	0.6	0.18
2022-06-17	105	0	PUT			69.29	FALSE	0	0
2022-06-17	110	0	PUT			65.05	FALSE	0	0
2022-06-17	115	3.5	PUT	2	4	0	FALSE	-12.23	-0.78
2022-06-17	120	5.3	PUT		28	67.41	FALSE	-38.5	-0.88
2022-06-17	125	1.82	PUT	2	29	58.68	FALSE	-19.47	-0.91
2022-06-17	130	14.5	PUT		2	59.95	FALSE	14.5	0
2022-06-17	135	0	PUT			59.61	FALSE	0	0
2022-06-17	140	14.79	PUT	1	1	60.28	FALSE	-1.21	-0.08
2022-06-17	145	0	PUT			59.45	FALSE	0	0
2022-06-17	150	16.5	PUT		2	58.34	FALSE	0	0
2022-06-17	155	4	PUT	1	2	56.41	FALSE	-10.5	-0.72
2022-06-17	160	4.2	PUT	1	129	57.13	FALSE	-11.3	-0.73
2022-06-17	165	11.5	PUT	45	104	56.7	FALSE	-1.4	-0.11
2022-06-17	170	12	PUT	1	24	55.63	FALSE	-2	-0.14
2022-06-17	175	6.8	PUT	2	25	56.14	FALSE	-8	-0.54
2022-06-17	180	12	PUT	1	255	55.37	FALSE	-11	-0.48
2022-06-17	185	8.2	PUT	1	2	55.43	FALSE	8.2	0
2022-06-17	190	15.7	PUT	2	3	55.45	FALSE	-3.5	-0.18
2022-06-17	195	20.1	PUT	10	11	54.7	FALSE	0.9	0.05
2022-06-17	200	19.5	PUT	1	37	54.01	FALSE	2.2	0.13
2022-06-17	210	10.3	PUT	3	255	53.42	FALSE	-19.9	-0.66
2022-06-17	220	31.8	PUT	19	110	53.01	FALSE	-7.9	-0.2
2022-06-17	230	32.8	PUT	2	31	52.36	FALSE	6.7	0.26
2022-06-17	240	16.83	PUT	2	31	51.71	FALSE	-1.47	-0.08
2022-06-17	250	18.7	PUT	20	12	51.32	FALSE	-6.4	-0.26
2022-06-17	260	26.5	PUT	3	27	50.43	FALSE	1.5	0.06
2022-06-17	270	28.53	PUT	2	9	50.83	FALSE	5.77	0.25
2022-06-17	280	26.5	PUT	1	43	50.11	FALSE	-2.3	-0.08
2022-06-17	290	33.3	PUT	1	31	49.33	FALSE	-16.2	-0.33
2022-06-17	300	47.2	PUT	1	2	49.63	FALSE	47.2	0
2022-06-17	310	46.72	PUT	138	173	49.27	FALSE	8.22	0.21
2022-06-17	320	98.1	PUT	3	4	49.09	FALSE	98.1	0
2022-06-17	330	49.88	PUT	20	76	48.86	FALSE	-2.62	-0.05
2022-06-17	340	72.6	PUT	12	212	48.64	FALSE	3.93	0.06
2022-06-17	350	64	PUT	1	3	48.15	FALSE	10.52	0.2
2022-06-17	360	74	PUT	1	1	48.06	FALSE	74	0
2022-06-17	370	71.2	PUT	14	15	47.82	TRUE	71.2	0
2022-06-17	380	0	PUT			46.95	TRUE	0	0
2022-06-17	390	129	PUT		17	47.57	TRUE	129	0
2022-06-17	400	0	PUT			47.19	TRUE	0	0
2022-06-17	410	96.6	PUT	1	1	47	TRUE	96.6	0
2022-06-17	420	103.8	PUT		1	46.76	TRUE	103.8	0
2022-06-17	430	124.2	PUT	3	3	46.39	TRUE	124.2	0
2022-06-17	440	175.1	PUT	7	5	46.37	TRUE	175.1	0
2022-06-17	450	213.68	PUT	2	3	46.52	TRUE	11.48	0.06
2022-06-17	460	136.4	PUT	1	2	45.98	TRUE	-75.05	-0.35
2022-06-17	470	128.53	PUT	9	4	45.13	TRUE	-30.1	-0.19
2022-06-17	480	0	PUT			45.36	TRUE	0	0
2022-06-17	490	0	PUT		1	45.15	TRUE	0	0
2022-06-17	500	0	PUT			44.95	TRUE	0	0
2022-06-17	520	218.3	PUT	7	11	44.89	TRUE	-19.9	-0.08
2022-06-17	540	0	PUT		4	44.47	TRUE	0	0
2022-06-17	560	0	PUT		3	44.44	TRUE	0	0
2022-06-17	580	0	PUT			43.32	TRUE	0	0
2022-06-17	600	305	PUT	1	1	43.02	TRUE	305	0
2022-06-17	620	310.3	PUT	1	7	43.11	TRUE	310.3	0
2022-09-16	50	234	CALL	1	17	86.67	TRUE	-2.67	-0.01
2022-09-16	55	336.3	CALL	4	6	86.5	TRUE	163.3	0.94
2022-09-16	60	290.5	CALL	2	3	78.44	TRUE	46.56	0.19
2022-09-16	65	64.5	CALL		4	78.67	TRUE	64.5	0
2022-09-16	70	0	CALL			75.24	TRUE	0	0
2022-09-16	75	291.5	CALL	1	2	74.98	TRUE	-7.5	-0.03
2022-09-16	80	268	CALL	4	12	74.36	TRUE	87	0.48
2022-09-16	85	129	CALL	1	1	73.92	TRUE	129	0
2022-09-16	90	41.8	CALL		1	72.54	TRUE	41.8	0
2022-09-16	95	281.3	CALL	1	1	69.8	TRUE	219.3	3.54
2022-09-16	100	193.6	CALL	1	6	68.82	TRUE	-56.02	-0.22
2022-09-16	105	173.51	CALL	1	1	67.77	TRUE	3.89	0.02
2022-09-16	110	126.63	CALL	1	6	67.93	TRUE	10.53	0.09
2022-09-16	115	125.99	CALL	1	3	67.81	TRUE	4.99	0.04
2022-09-16	120	139.69	CALL	5	8	65.46	TRUE	-50.16	-0.26
2022-09-16	125	99.48	CALL	10	13	65.19	TRUE	99.48	0
2022-09-16	130	164	CALL	1	4	62.98	TRUE	7.12	0.05
2022-09-16	135	258.26	CALL	1	2	62.6	TRUE	258.26	0
2022-09-16	140	249.8	CALL	5	9	62.1	TRUE	156.8	1.69
2022-09-16	145	113.8	CALL	1	2	61.52	TRUE	15.42	0.16
2022-09-16	150	148	CALL	2	11	60.19	TRUE	-14.5	-0.09
2022-09-16	155	92	CALL	1	4	60.16	TRUE	5	0.06
2022-09-16	160	207.5	CALL	1	31	60	TRUE	-29.58	-0.12
2022-09-16	165	93	CALL	1	1	59.17	TRUE	8.2	0.1
2022-09-16	170	228.51	CALL	20	19	58.84	TRUE	80.01	0.54
2022-09-16	175	154.11	CALL	1	3	57.94	TRUE	154.11	0
2022-09-16	180	143.3	CALL	1	31	57.95	TRUE	39.2	0.38
2022-09-16	185	169	CALL	4	11	56.98	TRUE	46.3	0.38
2022-09-16	190	171.47	CALL	5	9	56.83	TRUE	66.82	0.64
2022-09-16	195	72.1	CALL	1	1	56.6	TRUE	14.9	0.26
2022-09-16	200	145	CALL	2	13	56.3	TRUE	20	0.16
2022-09-16	210	92	CALL	3	24	54.54	TRUE	-62.81	-0.41
2022-09-16	220	163.85	CALL	1	8	54.77	TRUE	61	0.59
2022-09-16	230	147.91	CALL	5	11	54.01	TRUE	5.67	0.04
2022-09-16	240	143.68	CALL	1	16	52.3	TRUE	18.28	0.15
2022-09-16	250	88.2	CALL	5	21	53.22	TRUE	-11.8	-0.12
2022-09-16	260	158.75	CALL	8	12	52.71	TRUE	102.55	1.82
2022-09-16	270	122.96	CALL	1	3	50.85	TRUE	24.71	0.25
2022-09-16	280	109.6	CALL	1	64	51.95	TRUE	61.22	1.27
2022-09-16	290	136	CALL	1	8	51.48	TRUE	18	0.15
2022-09-16	300	52	CALL	1	77	51.04	TRUE	-14.09	-0.21
2022-09-16	310	72.5	CALL	6	35	50.87	TRUE	10.36	0.17
2022-09-16	320	87.05	CALL	3	7	50.35	TRUE	12.4	0.17
2022-09-16	330	91	CALL	2	13	50.13	TRUE	9.96	0.12
2022-09-16	340	72	CALL	1	1	49.79	TRUE	29	0.67
2022-09-16	350	80.1	CALL	1	360	50.01	TRUE	2.6	0.03
2022-09-16	360	70	CALL	1	6	49.7	TRUE	12.5	0.22
2022-09-16	370	124.18	CALL	2	1	49.2	FALSE	30.28	0.32
2022-09-16	380	48.2	CALL	10	12	49.31	FALSE	0	0
2022-09-16	390	61	CALL	1	5	49.06	FALSE	37.07	1.55
2022-09-16	400	57	CALL	1	149	48.77	FALSE	-20.5	-0.26
2022-09-16	410	49.5	CALL	1	82	48.49	FALSE	-13.5	-0.21
2022-09-16	420	53.5	CALL	1	5	48.43	FALSE	-16.9	-0.24
2022-09-16	430	0	CALL		1	48.27	FALSE	0	0
2022-09-16	440	22.8	CALL	3	3	48.17	FALSE	22.8	0
2022-09-16	450	30	CALL	2	1	47.98	FALSE	-21.88	-0.42
2022-09-16	460	0	CALL			47.92	FALSE	0	0
2022-09-16	470	0	CALL			47.4	FALSE	0	0
2022-09-16	480	0	CALL			47.71	FALSE	0	0
2022-09-16	490	0	CALL			47.7	FALSE	0	0
2022-09-16	500	16.5	CALL	2	9	46.77	FALSE	2.59	0.19
2022-09-16	520	39.3	CALL	1	1	46.62	FALSE	39.3	0
2022-09-16	540	40	CALL	1	1	46.82	FALSE	40	0
2022-09-16	560	8.85	CALL	10	10	46.56	FALSE	8.85	0
2022-09-16	580	60.6	CALL	1	5	45.89	FALSE	6.6	0.12
2022-09-16	600	20.1	CALL	1	152	45.79	FALSE	-6	-0.23
2022-09-16	620	9	CALL	3	295	45.93	FALSE	1	0.13
2022-09-16	50	0.57	PUT	10	535	96.35	FALSE	-0.37	-0.39
2022-09-16	55	0.85	PUT	98	84	0	FALSE	0.18	0.27
2022-09-16	60	0.55	PUT	35	146	0	FALSE	-1.51	-0.73
2022-09-16	65	2.38	PUT	17	71	95.79	FALSE	-0.23	-0.09
2022-09-16	70	1.91	PUT	19	26	91.64	FALSE	-0.31	-0.14
2022-09-16	75	2.1	PUT	8	12	88.14	FALSE	0.39	0.23
2022-09-16	80	1.68	PUT	33	7	83.14	FALSE	0.15	0.1
2022-09-16	85	1.57	PUT	3	11	80.35	FALSE	-0.13	-0.08
2022-09-16	90	1.1	PUT	1	31	76.83	FALSE	-1.02	-0.48
2022-09-16	95	10	PUT	1	6	73.67	FALSE	-10.51	-0.51
2022-09-16	100	4.5	PUT	1	12	65.41	FALSE	1.25	0.38
2022-09-16	105	2.63	PUT	2	8	64.08	FALSE	-0.37	-0.12
2022-09-16	110	1.96	PUT	8	26	61.31	FALSE	-0.2	-0.09
2022-09-16	115	3.2	PUT	1	3	64.94	FALSE	-1.75	-0.35
2022-09-16	120	2.95	PUT	6	1	61.87	FALSE	-3.06	-0.51
2022-09-16	125	18	PUT	1	2	62.73	FALSE	-7.8	-0.3
2022-09-16	130	4	PUT	2	2	59.48	FALSE	4	0
2022-09-16	135	4.47	PUT	1	11	60.65	FALSE	-3.28	-0.42
2022-09-16	140	14.54	PUT	1	3	60.9	FALSE	-12.65	-0.47
2022-09-16	145	10.1	PUT	2	1	58.74	FALSE	10.1	0
2022-09-16	150	9.5	PUT	2	3	58.15	FALSE	-18.56	-0.66
2022-09-16	155	24.96	PUT	1	4	57.5	FALSE	-3.21	-0.11
2022-09-16	160	6.7	PUT	2	6	57.18	FALSE	-7.1	-0.51
2022-09-16	165	34.41	PUT	1	1	55.56	FALSE	-9.39	-0.21
2022-09-16	170	18	PUT	1	3	58.1	FALSE	1.5	0.09
2022-09-16	175	16.1	PUT	1	7	55.4	FALSE	-0.6	-0.04
2022-09-16	180	8.74	PUT	2	15	54.81	FALSE	-10.76	-0.55
2022-09-16	185	41.4	PUT	1	1	54.36	FALSE	-2.38	-0.05
2022-09-16	190	55.6	PUT	2	2	55.16	FALSE	55.6	0
2022-09-16	195	59	PUT	3	1	53.88	FALSE	4.3	0.08
2022-09-16	200	18.97	PUT	1	8	54.11	FALSE	-8.53	-0.31
2022-09-16	210	27.8	PUT	2	4	53.18	FALSE	4.3	0.18
2022-09-16	220	28.6	PUT	10	8	53.16	FALSE	0.99	0.04
2022-09-16	230	42.1	PUT	5	57	52.89	FALSE	-10.4	-0.2
2022-09-16	240	26	PUT	1	12	51.38	FALSE	-6.2	-0.19
2022-09-16	250	28.9	PUT	1	13	51.59	FALSE	-29.4	-0.5
2022-09-16	260	32.3	PUT	1	3	51.04	FALSE	0.66	0.02
2022-09-16	270	36.3	PUT	1	4	50.81	FALSE	-0.22	-0.01
2022-09-16	280	46.25	PUT	1	4	50.55	FALSE	-23.9	-0.34
2022-09-16	290	74.27	PUT	1	18	49.98	FALSE	21.86	0.42
2022-09-16	300	61.4	PUT	2	5	49.53	FALSE	-27.64	-0.31
2022-09-16	310	52.5	PUT	1	1	49.42	FALSE	-4.24	-0.07
2022-09-16	320	58.3	PUT		1	49.43	FALSE	-2.98	-0.05
2022-09-16	330	51.3	PUT	5	6	48.88	FALSE	-13.42	-0.21
2022-09-16	340	148.2	PUT	4	4	48.61	FALSE	148.2	0
2022-09-16	350	105.3	PUT	1	1	48.58	FALSE	28.7	0.37
2022-09-16	360	0	PUT			48.26	FALSE	0	0
2022-09-16	370	0	PUT			47.96	TRUE	0	0
2022-09-16	380	126	PUT	1	1	47.29	TRUE	126	0
2022-09-16	390	0	PUT	2	2	47.72	TRUE	0	0
2022-09-16	400	0	PUT			47.14	TRUE	0	0
2022-09-16	410	142	PUT		1	47.13	TRUE	142	0
2022-09-16	420	0	PUT			46.71	TRUE	0	0
2022-09-16	430	0	PUT			46.75	TRUE	0	0
2022-09-16	440	138.1	PUT	4	4	46.48	TRUE	138.1	0
2022-09-16	450	174.8	PUT	3	3	46.11	TRUE	-1.58	-0.01
2022-09-16	460	0	PUT			45.94	TRUE	0	0
2022-09-16	470	0	PUT			45.77	TRUE	0	0
2022-09-16	480	229.7	PUT	1	1	45.96	TRUE	229.7	0
2022-09-16	490	238.3	PUT	2	2	45.09	TRUE	238.3	0
2022-09-16	500	0	PUT			45.14	TRUE	0	0
2022-09-16	520	0	PUT			44.79	TRUE	0	0
2022-09-16	540	218.1	PUT	1	4	44.05	TRUE	218.1	0
2022-09-16	560	227.7	PUT	2	2	43.69	TRUE	227.7	0
2022-09-16	580	0	PUT			43.5	TRUE	0	0
2022-09-16	600	295.3	PUT	1	2	43.22	TRUE	-5.3	-0.02
2022-09-16	620	0	PUT			43	TRUE	0	0
2023-01-20	105	189.91	CALL	2	21	65.68	TRUE	33.66	0.22
2023-01-20	110	185.58	CALL	2	3	65.13	TRUE	-28.42	-0.13
2023-01-20	115	261.45	CALL	2	6	64.49	TRUE	-14.8	-0.05
2023-01-20	120	155	CALL	1	2	63.77	TRUE	35	0.29
2023-01-20	125	0	CALL			63	TRUE	0	0
2023-01-20	130	258.82	CALL	1	1	62.18	TRUE	74.92	0.41
2023-01-20	135	0	CALL			62.52	TRUE	0	0
2023-01-20	140	210.8	CALL	4	6	61.58	TRUE	7.3	0.04
2023-01-20	145	0	CALL			61.66	TRUE	0	0
2023-01-20	150	151.25	CALL	2	8	60.64	TRUE	21.25	0.16
2023-01-20	155	200.5	CALL	1	4	60.54	TRUE	26.2	0.15
2023-01-20	160	196.5	CALL	1	4	59.91	TRUE	196.5	0
2023-01-20	165	142.4	CALL	2	4	59.25	TRUE	142.4	0
2023-01-20	170	164.9	CALL	1	5	59.33	TRUE	3.67	0.02
2023-01-20	175	157.8	CALL	1	3	58.95	TRUE	-95.58	-0.38
2023-01-20	180	189.28	CALL	1	55	58.86	TRUE	14.41	0.08
2023-01-20	185	188.1	CALL	2	2	58.36	TRUE	188.1	0
2023-01-20	190	189.29	CALL	1	4	57.83	TRUE	89.79	0.9
2023-01-20	195	203.86	CALL	1	5	56.96	TRUE	93.46	0.85
2023-01-20	200	200.8	CALL	4	27	56.44	TRUE	-1.2	-0.01
2023-01-20	210	134.9	CALL	1	19	56.29	TRUE	9.2	0.07
2023-01-20	220	154	CALL	1	9	56.21	TRUE	40.06	0.35
2023-01-20	230	116	CALL	1	7	55.58	TRUE	-29	-0.2
2023-01-20	240	82.9	CALL	1	3	54.89	TRUE	-86	-0.51
2023-01-20	250	132.86	CALL	3	24	54.5	TRUE	-0.84	-0.01
2023-01-20	260	155.8	CALL	3	67	54.13	TRUE	3.7	0.02
2023-01-20	270	130.8	CALL	1	36	54.07	TRUE	-26	-0.17
2023-01-20	280	150.61	CALL	2	33	53.71	TRUE	55.21	0.58
2023-01-20	290	108	CALL	2	5	52.83	TRUE	-33	-0.23
2023-01-20	300	120.1	CALL	3	103	52.72	TRUE	15.57	0.15
2023-01-20	310	121	CALL	1	58	52.11	TRUE	7.2	0.06
2023-01-20	320	124.62	CALL	2	88	51.86	TRUE	7.42	0.06
2023-01-20	330	84.5	CALL	2	122	51.37	TRUE	-17.17	-0.17
2023-01-20	340	85.85	CALL	1	68	51.1	TRUE	-11.32	-0.12
2023-01-20	350	90.5	CALL	13	230	51.18	TRUE	11.4	0.14
2023-01-20	360	83.8	CALL	1	66	50.79	TRUE	8.99	0.12
2023-01-20	370	85	CALL	15	130	50.52	FALSE	2	0.02
2023-01-20	380	67.7	CALL	4	168	50.27	FALSE	-9.1	-0.12
2023-01-20	390	74.2	CALL	15	97	50.05	FALSE	0.01	0
2023-01-20	400	70.6	CALL	15	112	49.92	FALSE	1.3	0.02
2023-01-20	410	63.5	CALL	1	9	49.34	FALSE	15.6	0.33
2023-01-20	420	79.87	CALL	2	15	48.94	FALSE	4.05	0.05
2023-01-20	430	63.7	CALL	1	15	48.94	FALSE	3	0.05
2023-01-20	440	77	CALL	2	11	48.47	FALSE	8.8	0.13
2023-01-20	450	62.2	CALL	2	22	48.44	FALSE	22.2	0.56
2023-01-20	460	38.2	CALL	1	7	48.26	FALSE	10.2	0.36
2023-01-20	470	39.15	CALL	2	4	48.06	FALSE	-2.35	-0.06
2023-01-20	480	44.9	CALL	2	6	47.95	FALSE	-15.8	-0.26
2023-01-20	490	57.9	CALL	2	40	47.83	FALSE	-15.6	-0.21
2023-01-20	500	59.9	CALL	1	23	47.58	FALSE	14.9	0.33
2023-01-20	520	31.5	CALL	2	11	47.34	FALSE	-0.31	-0.01
2023-01-20	540	31.31	CALL	15	16	47.17	FALSE	11.41	0.57
2023-01-20	560	31.48	CALL	87	197	46.79	FALSE	10.48	0.5
2023-01-20	580	15.53	CALL	3	204	46.72	FALSE	1.23	0.09
2023-01-20	600	27.9	CALL	1	15	46.51	FALSE	5.17	0.23
2023-01-20	620	19.83	CALL	2	18	46.18	FALSE	-2.64	-0.12
2023-01-20	105	3	PUT	3	286	60.74	FALSE	-0.85	-0.22
2023-01-20	110	3.96	PUT	8	112	55.99	FALSE	1	0.34
2023-01-20	115	5.4	PUT	1	1	56.12	FALSE	-2.15	-0.28
2023-01-20	120	5.08	PUT	1	2008	56.21	FALSE	-0.32	-0.06
2023-01-20	125	8.08	PUT	5	5	57.77	FALSE	-0.94	-0.1
2023-01-20	130	9.6	PUT	40	20	58.67	FALSE	9.6	0
2023-01-20	135	9.42	PUT	28	135	57.4	FALSE	-0.43	-0.04
2023-01-20	140	10.56	PUT	4	56	56.28	FALSE	-0.49	-0.04
2023-01-20	145	13.5	PUT	22	144	57.39	FALSE	-0.5	-0.04
2023-01-20	150	9.12	PUT	5	211	55.86	FALSE	0.22	0.02
2023-01-20	155	12.2	PUT	27	155	58.82	FALSE	-3.2	-0.21
2023-01-20	160	10	PUT	1	130	57.13	FALSE	-3.1	-0.24
2023-01-20	165	14.3	PUT	5	293	56.7	FALSE	-6.8	-0.32
2023-01-20	170	13	PUT	1	431	56.79	FALSE	-2.5	-0.16
2023-01-20	175	13	PUT	1	1	55.55	FALSE	13	0
2023-01-20	180	14.29	PUT	1	423	55.94	FALSE	-1.99	-0.12
2023-01-20	185	19.9	PUT	33	1544	56.75	FALSE	-4.2	-0.17
2023-01-20	190	25.6	PUT	2	686	55.37	FALSE	-1	-0.04
2023-01-20	195	27.2	PUT	3	211	55.16	FALSE	-0.2	-0.01
2023-01-20	200	17.6	PUT	82	1698	55.02	FALSE	-0.7	-0.04
2023-01-20	210	20.2	PUT	53	390	54.83	FALSE	-4	-0.17
2023-01-20	220	37.2	PUT	1	291	54.1	FALSE	-1.4	-0.04
2023-01-20	230	33.85	PUT	1	386	53.61	FALSE	-7.3	-0.18
2023-01-20	240	31.7	PUT	45	137	53.32	FALSE	-7.3	-0.19
2023-01-20	250	38	PUT	500	814	52.77	FALSE	7.25	0.24
2023-01-20	260	39.4	PUT	1	1554	52.28	FALSE	-0.01	-0
2023-01-20	270	41.6	PUT	2	1844	51.97	FALSE	0.02	0
2023-01-20	280	43.86	PUT	1	1220	51.55	FALSE	0.86	0.02
2023-01-20	290	62.6	PUT	10	213	51.18	FALSE	-4.4	-0.07
2023-01-20	300	61.9	PUT	26	208	50.86	FALSE	5.9	0.11
2023-01-20	310	61.3	PUT	2	234	50.52	FALSE	-11.8	-0.16
2023-01-20	320	62.9	PUT	1	179	50.15	FALSE	-2.1	-0.03
2023-01-20	330	81.35	PUT	1	182	49.9	FALSE	-2.75	-0.03
2023-01-20	340	90.5	PUT	45	253	49.6	FALSE	-12.8	-0.12
2023-01-20	350	78	PUT	1	185	49.38	FALSE	-19	-0.2
2023-01-20	360	102.7	PUT	14	241	49.05	FALSE	-4	-0.04
2023-01-20	370	89.82	PUT	1	76	48.4	TRUE	-33.4	-0.27
2023-01-20	380	0	PUT			48.24	TRUE	0	0
2023-01-20	390	92.33	PUT	1	1	47.56	TRUE	92.33	0
2023-01-20	400	100.1	PUT	1	6	47.42	TRUE	-68	-0.4
2023-01-20	410	0	PUT	1	1	47.11	TRUE	0	0
2023-01-20	420	177.4	PUT	26	16	46.97	TRUE	177.4	0
2023-01-20	430	186.9	PUT	16	22	46.61	TRUE	186.9	0
2023-01-20	440	166.8	PUT	3	4	46.37	TRUE	-2.8	-0.02
2023-01-20	450	201.45	PUT	3	2	46.23	TRUE	27.11	0.16
2023-01-20	460	197.2	PUT	1	6	45.92	TRUE	11.36	0.06
2023-01-20	470	0	PUT			45.83	TRUE	0	0
2023-01-20	480	229.7	PUT	1	44	45.53	TRUE	229.7	0
2023-01-20	490	237.9	PUT	1	1	45.3	TRUE	237.9	0
2023-01-20	500	231.1	PUT	1	1	45.15	TRUE	231.1	0
2023-01-20	520	205.8	PUT		48	45.01	TRUE	205.8	0
2023-01-20	540	225	PUT		36	44.59	TRUE	225	0
2023-01-20	560	304.5	PUT	1	1	44.06	TRUE	304.5	0
2023-01-20	580	323.1	PUT	1	1	43.66	TRUE	323.1	0
2023-01-20	600	310	PUT	1	100	43.17	TRUE	66.6	0.27
2023-01-20	620	0	PUT		1	42.83	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jul 30, 2021 7:59 PM EST	3	$359.21
Jul 30, 2021 7:59 PM EST	99	$359.19
Jul 30, 2021 7:59 PM EST	1	$359.19
Jul 30, 2021 7:59 PM EST	6	$359.19
Jul 30, 2021 7:59 PM EST	3	$359.19

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)