MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	150	0	CALL	0	6	496.3	TRUE	0	0
2026-06-26	155	0	CALL	0	0	484.96	TRUE	0	0
2026-06-26	160	0	CALL	0	0	466.31	TRUE	0	0
2026-06-26	165	0	CALL	0	0	448.23	TRUE	0	0
2026-06-26	170	0	CALL	0	1	429.53	TRUE	0	0
2026-06-26	175	0	CALL	0	0	420.08	TRUE	0	0
2026-06-26	180	0	CALL	0	1	397.01	TRUE	0	0
2026-06-26	185	0	CALL	0	0	379.8	TRUE	0	0
2026-06-26	190	0	CALL	0	0	366.06	TRUE	0	0
2026-06-26	195	0	CALL	0	1	350.64	TRUE	0	0
2026-06-26	200	0	CALL	0	0	338.32	TRUE	0	0
2026-06-26	205	0	CALL	0	0	317.2	TRUE	0	0
2026-06-26	210	0	CALL	0	15	232.21	TRUE	0	0
2026-06-26	215	0	CALL	0	42	292.25	TRUE	0	0
2026-06-26	220	0	CALL	0	1	203.54	TRUE	0	0
2026-06-26	225	0	CALL	0	10	214.25	TRUE	0	0
2026-06-26	230	0	CALL	0	2	198.7	TRUE	0	0
2026-06-26	235	0	CALL	0	0	171.84	TRUE	0	0
2026-06-26	240	0	CALL	0	8	157.89	TRUE	0	0
2026-06-26	245	0	CALL	0	0	153.29	TRUE	0	0
2026-06-26	250	0	CALL	0	1	155.44	TRUE	0	0
2026-06-26	255	58.08	CALL	0	11	131.98	TRUE	0	0
2026-06-26	260	0	CALL	0	16	136.78	TRUE	0	0
2026-06-26	262.5	0	CALL	0	0	120.31	TRUE	0	0
2026-06-26	265	0	CALL	0	11	122.43	TRUE	0	0
2026-06-26	267.5	0	CALL	0	0	125.8	TRUE	0	0
2026-06-26	270	0	CALL	0	32	111.43	TRUE	0	0
2026-06-26	272.5	0	CALL	0	0	105.49	TRUE	0	0
2026-06-26	275	0	CALL	0	3	106.93	TRUE	0	0
2026-06-26	277.5	0	CALL	0	0	101.04	TRUE	0	0
2026-06-26	280	0	CALL	0	30	99.05	TRUE	0	0
2026-06-26	282.5	0	CALL	0	0	98.62	TRUE	0	0
2026-06-26	285	27.2	CALL	0	3	95.71	TRUE	0	0
2026-06-26	287.5	0	CALL	0	0	93.59	TRUE	0	0
2026-06-26	290	32.39	CALL	1	24	92.94	TRUE	3.19	0.11
2026-06-26	292.5	0	CALL	0	0	80.48	TRUE	0	0
2026-06-26	295	25.3	CALL	0	23	81.4	TRUE	0	0
2026-06-26	297.5	23.27	CALL	0	1	79.99	TRUE	0	0
2026-06-26	300	18	CALL	0	475	83.73	TRUE	0	0
2026-06-26	302.5	0	CALL	0	0	82.46	TRUE	0	0
2026-06-26	305	14.4	CALL	0	242	76.16	TRUE	0	0
2026-06-26	307.5	19.77	CALL	27	10	75.4	TRUE	3.92	0.25
2026-06-26	310	14.67	CALL	5	50	75.51	TRUE	3.32	0.29
2026-06-26	312.5	13.31	CALL	90	73	74.15	TRUE	3.24	0.32
2026-06-26	315	12.02	CALL	163	45	75.98	TRUE	0.14	0.01
2026-06-26	317.5	10.9	CALL	2	20	74.96	TRUE	1.7	0.18
2026-06-26	320	9.2	CALL	4	54	74.06	TRUE	0.25	0.03
2026-06-26	322.5	7.9	CALL	26	34	75.64	FALSE	-0.28	-0.03
2026-06-26	325	7.1	CALL	20	110	74.51	FALSE	-0.12	-0.02
2026-06-26	327.5	7.4	CALL	54	18	73.91	FALSE	2.15	0.41
2026-06-26	330	5.05	CALL	35	87	74.59	FALSE	-0.18	-0.03
2026-06-26	332.5	4.3	CALL	28	47	75.56	FALSE	1.25	0.41
2026-06-26	335	4.3	CALL	5	71	74.9	FALSE	0.3	0.08
2026-06-26	337.5	3.25	CALL	12	140	76.04	FALSE	0.45	0.16
2026-06-26	340	2.38	CALL	12	181	74.44	FALSE	-0.58	-0.2
2026-06-26	342.5	2.48	CALL	7	38	76.41	FALSE	0.51	0.26
2026-06-26	345	1.94	CALL	8	90	77.96	FALSE	0.11	0.06
2026-06-26	347.5	1.66	CALL	5	185	78.23	FALSE	-0.01	-0.01
2026-06-26	350	1.41	CALL	71	229	77.65	FALSE	-0.28	-0.17
2026-06-26	352.5	1.37	CALL	4	15	77.3	FALSE	0.3	0.28
2026-06-26	355	0.8	CALL	6	104	77.3	FALSE	0	0
2026-06-26	357.5	0.95	CALL	3	8	81.8	FALSE	0.29	0.44
2026-06-26	360	0.56	CALL	81	348	77.86	FALSE	-0.11	-0.16
2026-06-26	362.5	0.63	CALL	1	10	114.37	FALSE	0	0
2026-06-26	365	0.59	CALL	2	24	118.3	FALSE	0.19	0.48
2026-06-26	367.5	0	CALL	0	20	126.02	FALSE	0	0
2026-06-26	370	0.61	CALL	1	77	96.63	FALSE	0.21	0.53
2026-06-26	372.5	0.22	CALL	2	3	84.81	FALSE	0.22	0
2026-06-26	375	0.44	CALL	1	228	98.68	FALSE	0.16	0.57
2026-06-26	377.5	0	CALL	0	7	117.32	FALSE	0	0
2026-06-26	380	0.15	CALL	52	130	85.71	FALSE	0	0
2026-06-26	382.5	0.36	CALL	0	60	130.49	FALSE	0	0
2026-06-26	385	0.01	CALL	52	18	134.36	FALSE	-0.24	-0.96
2026-06-26	387.5	0.06	CALL	0	24	103.33	FALSE	0	0
2026-06-26	390	0.16	CALL	0	36	160.73	FALSE	0	0
2026-06-26	392.5	0	CALL	0	1	164.5	FALSE	0	0
2026-06-26	395	0.07	CALL	0	25	168.23	FALSE	0	0
2026-06-26	397.5	0.33	CALL	0	1	171.92	FALSE	0	0
2026-06-26	400	0.02	CALL	92	163	103.66	FALSE	-0.21	-0.91
2026-06-26	402.5	0.04	CALL	80	1	178.64	FALSE	0.04	0
2026-06-26	405	0	CALL	0	52	182.19	FALSE	0	0
2026-06-26	407.5	0	CALL	0	1	185.7	FALSE	0	0
2026-06-26	410	0	CALL	0	49	126.41	FALSE	0	0
2026-06-26	412.5	0	CALL	0	8	192.61	FALSE	0	0
2026-06-26	415	0	CALL	0	22	196	FALSE	0	0
2026-06-26	417.5	0	CALL	0	1	199.36	FALSE	0	0
2026-06-26	420	0	CALL	0	57	202.69	FALSE	0	0
2026-06-26	422.5	0	CALL	0	8	205.98	FALSE	0	0
2026-06-26	425	0	CALL	0	17	209.24	FALSE	0	0
2026-06-26	427.5	0	CALL	0	0	212.46	FALSE	0	0
2026-06-26	430	0.05	CALL	50	14	116.98	FALSE	0.02	0.67
2026-06-26	432.5	0	CALL	0	0	218.82	FALSE	0	0
2026-06-26	435	0	CALL	0	19	221.95	FALSE	0	0
2026-06-26	437.5	0	CALL	0	0	225.06	FALSE	0	0
2026-06-26	440	0	CALL	0	142	228.13	FALSE	0	0
2026-06-26	442.5	0	CALL	0	0	231.18	FALSE	0	0
2026-06-26	445	0	CALL	0	0	234.2	FALSE	0	0
2026-06-26	447.5	0	CALL	0	0	237.19	FALSE	0	0
2026-06-26	450	0	CALL	0	41	240.15	FALSE	0	0
2026-06-26	452.5	0	CALL	0	0	243.09	FALSE	0	0
2026-06-26	455	0	CALL	0	0	246.01	FALSE	0	0
2026-06-26	457.5	0	CALL	0	0	248.9	FALSE	0	0
2026-06-26	460	0	CALL	0	27	251.76	FALSE	0	0
2026-06-26	462.5	0	CALL	0	0	254.6	FALSE	0	0
2026-06-26	465	0	CALL	0	0	257.42	FALSE	0	0
2026-06-26	467.5	0	CALL	0	0	260.21	FALSE	0	0
2026-06-26	470	0.2	CALL	2	15	262.98	FALSE	0.2	0
2026-06-26	480	0	CALL	0	4	273.85	FALSE	0	0
2026-06-26	490	0	CALL	0	72	284.38	FALSE	0	0
2026-06-26	500	0	CALL	0	61	214.15	FALSE	0	0
2026-06-26	510	0.01	CALL	9	157	175.99	FALSE	0	0
2026-06-26	520	0.17	CALL	3	30	314.18	FALSE	0.04	0.31
2026-06-26	530	0.17	CALL	3	2	323.57	FALSE	-0.01	-0.06
2026-06-26	540	0.13	CALL	3	9	332.71	FALSE	-0.06	-0.32
2026-06-26	550	0.5	CALL	6	20	276.87	FALSE	0.31	1.63
2026-06-26	560	0.15	CALL	2	193	302.05	FALSE	-0.04	-0.21
2026-06-26	570	0.12	CALL	3	24	291.51	FALSE	-0.07	-0.37
2026-06-26	580	0.16	CALL	2	102	289.69	FALSE	-0.03	-0.16
2026-06-26	590	0.13	CALL	4	38	342.42	FALSE	-0.04	-0.24
2026-06-26	600	0.19	CALL	1	73	323.11	FALSE	0	0
2026-06-26	610	0.14	CALL	0	189	390.81	FALSE	0	0
2026-06-26	150	0	PUT	0	123	513.78	FALSE	0	0
2026-06-26	155	0	PUT	0	130	348.08	FALSE	0	0
2026-06-26	160	0	PUT	0	12	311.09	FALSE	0	0
2026-06-26	165	0	PUT	0	137	257.98	FALSE	0	0
2026-06-26	170	0	PUT	0	148	250.28	FALSE	0	0
2026-06-26	175	0	PUT	0	115	432.2	FALSE	0	0
2026-06-26	180	0	PUT	0	120	229.21	FALSE	0	0
2026-06-26	185	0	PUT	0	14	249.8	FALSE	0	0
2026-06-26	190	0	PUT	0	29	209.23	FALSE	0	0
2026-06-26	195	0	PUT	0	29	227.94	FALSE	0	0
2026-06-26	200	0	PUT	0	30	190.2	FALSE	0	0
2026-06-26	205	0	PUT	0	40	178.64	FALSE	0	0
2026-06-26	210	0	PUT	0	39	240.41	FALSE	0	0
2026-06-26	215	0.04	PUT	0	42	163.24	FALSE	0	0
2026-06-26	220	0.1	PUT	1	106	238.74	FALSE	0.1	0
2026-06-26	225	0	PUT	0	7	270.42	FALSE	0	0
2026-06-26	230	0	PUT	0	14	125.45	FALSE	0	0
2026-06-26	235	0	PUT	0	4	243.53	FALSE	0	0
2026-06-26	240	0	PUT	0	36	230.39	FALSE	0	0
2026-06-26	245	0.06	PUT	0	34	150.78	FALSE	0	0
2026-06-26	250	0.19	PUT	15	86	144.81	FALSE	0.11	1.38
2026-06-26	255	0	PUT	0	20	177.61	FALSE	0	0
2026-06-26	260	0.13	PUT	0	71	168.89	FALSE	0	0
2026-06-26	262.5	0.22	PUT	0	18	173.76	FALSE	0	0
2026-06-26	265	0	PUT	0	23	113.06	FALSE	0	0
2026-06-26	267.5	0.33	PUT	0	1	156.6	FALSE	0	0
2026-06-26	270	0.35	PUT	0	42	113.82	FALSE	0	0
2026-06-26	272.5	0.65	PUT	0	7	141.9	FALSE	0	0
2026-06-26	275	0.3	PUT	3	19	97.38	FALSE	-0.52	-0.63
2026-06-26	277.5	0.8	PUT	0	3	105.78	FALSE	0	0
2026-06-26	280	0.35	PUT	3	57	92.78	FALSE	-0.35	-0.5
2026-06-26	282.5	0.72	PUT	3	39	87.22	FALSE	-0.97	-0.57
2026-06-26	285	0.58	PUT	3	60	82.19	FALSE	-0.77	-0.57
2026-06-26	287.5	0.94	PUT	4	6	80.19	FALSE	-0.25	-0.21
2026-06-26	290	0.75	PUT	10	151	80.22	FALSE	-0.75	-0.5
2026-06-26	292.5	1.02	PUT	186	7	78.53	FALSE	-1.46	-0.59
2026-06-26	295	1.2	PUT	19	46	79.32	FALSE	-0.7	-0.37
2026-06-26	297.5	4.13	PUT	0	888	78.54	FALSE	0	0
2026-06-26	300	1.71	PUT	3	185	76.46	FALSE	-1.4	-0.45
2026-06-26	302.5	5.15	PUT	0	3	73.05	FALSE	0	0
2026-06-26	305	2.74	PUT	19	90	73.8	FALSE	-2.91	-0.52
2026-06-26	307.5	3.71	PUT	6	16	74.59	FALSE	-3.19	-0.46
2026-06-26	310	4.1	PUT	27	134	75.86	FALSE	-2.3	-0.36
2026-06-26	312.5	5.4	PUT	6	7	75.89	FALSE	-4.48	-0.45
2026-06-26	315	7.33	PUT	2	85	75.4	FALSE	-2.42	-0.25
2026-06-26	317.5	11.77	PUT	0	8	73.51	FALSE	0	0
2026-06-26	320	8.1	PUT	6	124	72.42	FALSE	-4.79	-0.37
2026-06-26	322.5	11.11	PUT	4	524	72.71	TRUE	-3.69	-0.25
2026-06-26	325	9.2	PUT	21	128	73.07	TRUE	-8.05	-0.47
2026-06-26	327.5	0	PUT	0	5	72.88	TRUE	0	0
2026-06-26	330	14.17	PUT	14	102	76.52	TRUE	-4.08	-0.22
2026-06-26	332.5	18.4	PUT	3	51	72	TRUE	-1.7	-0.08
2026-06-26	335	26.6	PUT	0	104	72.4	TRUE	0	0
2026-06-26	337.5	0	PUT	0	2	74.91	TRUE	0	0
2026-06-26	340	32.05	PUT	0	51	73.85	TRUE	0	0
2026-06-26	342.5	23.88	PUT	501	528	72.58	TRUE	-7.22	-0.23
2026-06-26	345	26.85	PUT	0	22	76.32	TRUE	0	0
2026-06-26	347.5	0	PUT	0	4	71.27	TRUE	0	0
2026-06-26	350	39.77	PUT	0	36	72.96	TRUE	0	0
2026-06-26	352.5	42.5	PUT	0	8	73.03	TRUE	0	0
2026-06-26	355	35.45	PUT	0	30	68.49	TRUE	0	0
2026-06-26	357.5	41.09	PUT	0	2	69.68	TRUE	0	0
2026-06-26	360	38.7	PUT	1	80	71.33	TRUE	38.7	0
2026-06-26	362.5	0	PUT	0	3	67.17	TRUE	0	0
2026-06-26	365	46.25	PUT	0	47	78.19	TRUE	0	0
2026-06-26	367.5	0	PUT	0	5	73.44	TRUE	0	0
2026-06-26	370	0	PUT	0	11	72.47	TRUE	0	0
2026-06-26	372.5	0	PUT	0	2	68.94	TRUE	0	0
2026-06-26	375	0	PUT	0	31	78.27	TRUE	0	0
2026-06-26	377.5	0	PUT	0	2	78.24	TRUE	0	0
2026-06-26	380	0	PUT	0	21	76.93	TRUE	0	0
2026-06-26	382.5	0	PUT	0	5	0	TRUE	0	0
2026-06-26	385	68.93	PUT	1	77	82.12	TRUE	68.93	0
2026-06-26	387.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	119	0	TRUE	0	0
2026-06-26	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	2	105.35	TRUE	0	0
2026-06-26	397.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	400	0	PUT	0	14	0	TRUE	0	0
2026-06-26	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	110.55	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	1	0	TRUE	0	0
2026-06-26	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	125.37	TRUE	0	0
2026-06-26	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	155.34	TRUE	0	0
2026-06-26	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	0	PUT	0	0	161.11	TRUE	0	0
2026-06-26	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	465	0	PUT	0	0	181.44	TRUE	0	0
2026-06-26	467.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	207.95	TRUE	0	0
2026-06-26	500	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	0	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-06-26	560	0	PUT	0	0	0	TRUE	0	0
2026-06-26	570	0	PUT	0	0	0	TRUE	0	0
2026-06-26	580	0	PUT	0	0	0	TRUE	0	0
2026-06-26	590	0	PUT	0	0	0	TRUE	0	0
2026-06-26	600	0	PUT	0	0	0	TRUE	0	0
2026-06-26	610	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	246.67	TRUE	0	0
2026-07-02	165	0	CALL	0	0	194.38	TRUE	0	0
2026-07-02	170	0	CALL	0	0	251.4	TRUE	0	0
2026-07-02	175	0	CALL	0	0	228.79	TRUE	0	0
2026-07-02	180	0	CALL	0	0	235.77	TRUE	0	0
2026-07-02	185	0	CALL	0	0	206.22	TRUE	0	0
2026-07-02	190	0	CALL	0	0	214.07	TRUE	0	0
2026-07-02	195	0	CALL	0	0	195.32	TRUE	0	0
2026-07-02	200	0	CALL	0	0	161.88	TRUE	0	0
2026-07-02	205	0	CALL	0	0	190.01	TRUE	0	0
2026-07-02	210	0	CALL	0	0	172.46	TRUE	0	0
2026-07-02	215	0	CALL	0	15	129.68	TRUE	0	0
2026-07-02	220	97.38	CALL	27	0	127.8	TRUE	97.38	0
2026-07-02	225	0	CALL	0	0	123.58	TRUE	0	0
2026-07-02	230	0	CALL	0	0	112.79	TRUE	0	0
2026-07-02	235	0	CALL	0	14	103.75	TRUE	0	0
2026-07-02	240	0	CALL	0	14	99.28	TRUE	0	0
2026-07-02	245	0	CALL	0	0	96.84	TRUE	0	0
2026-07-02	250	0	CALL	0	33	92.56	TRUE	0	0
2026-07-02	252.5	0	CALL	0	0	92.91	TRUE	0	0
2026-07-02	255	63.11	CALL	0	3	76.29	TRUE	0	0
2026-07-02	257.5	0	CALL	0	0	82.67	TRUE	0	0
2026-07-02	260	0	CALL	0	0	82.38	TRUE	0	0
2026-07-02	262.5	0	CALL	0	0	86.62	TRUE	0	0
2026-07-02	265	0	CALL	0	10	75.69	TRUE	0	0
2026-07-02	267.5	0	CALL	0	0	80.09	TRUE	0	0
2026-07-02	270	0	CALL	0	0	74.46	TRUE	0	0
2026-07-02	272.5	0	CALL	0	0	78.83	TRUE	0	0
2026-07-02	275	0	CALL	0	12	74.48	TRUE	0	0
2026-07-02	277.5	0	CALL	0	0	76.5	TRUE	0	0
2026-07-02	280	0	CALL	0	1	75.42	TRUE	0	0
2026-07-02	282.5	0	CALL	0	0	74.1	TRUE	0	0
2026-07-02	285	0	CALL	0	2	73.03	TRUE	0	0
2026-07-02	287.5	0	CALL	0	0	74.03	TRUE	0	0
2026-07-02	290	0	CALL	0	19	74.5	TRUE	0	0
2026-07-02	292.5	0	CALL	0	0	74.34	TRUE	0	0
2026-07-02	295	0	CALL	0	17	67.55	TRUE	0	0
2026-07-02	297.5	0	CALL	0	0	67.89	TRUE	0	0
2026-07-02	300	25	CALL	0	51	67.17	TRUE	0	0
2026-07-02	302.5	21.15	CALL	0	7	67.93	TRUE	0	0
2026-07-02	305	0	CALL	0	10	66.79	TRUE	0	0
2026-07-02	307.5	20.2	CALL	1	1	66.18	TRUE	4.9	0.32
2026-07-02	310	21	CALL	4	9	66.17	TRUE	5.4	0.35
2026-07-02	312.5	20.65	CALL	2	2	66.16	TRUE	6.05	0.41
2026-07-02	315	13.5	CALL	0	10	66.15	TRUE	0	0
2026-07-02	317.5	13.55	CALL	1	0	65.76	TRUE	13.55	0
2026-07-02	320	11.15	CALL	2	20	65.37	TRUE	-2.1	-0.16
2026-07-02	322.5	12	CALL	0	0	66.48	FALSE	0	0
2026-07-02	325	13.34	CALL	1	15	66.1	FALSE	13.34	0
2026-07-02	327.5	0	CALL	0	2	67.11	FALSE	0	0
2026-07-02	330	11.04	CALL	13	48	67.77	FALSE	3.5	0.46
2026-07-02	332.5	8.95	CALL	0	4	66.82	FALSE	0	0
2026-07-02	335	7.6	CALL	20	7	67.72	FALSE	7.6	0
2026-07-02	337.5	0	CALL	0	0	66.7	FALSE	0	0
2026-07-02	340	6.15	CALL	5	40	66.25	FALSE	1.05	0.21
2026-07-02	342.5	0	CALL	0	18	67.61	FALSE	0	0
2026-07-02	345	5.85	CALL	0	10	67.83	FALSE	0	0
2026-07-02	347.5	0	CALL	0	2	67.11	FALSE	0	0
2026-07-02	350	3.8	CALL	22	40	65.82	FALSE	-0.2	-0.05
2026-07-02	352.5	3.75	CALL	1	1	66.74	FALSE	0.8	0.27
2026-07-02	355	3	CALL	16	12	66.2	FALSE	-0.4	-0.12
2026-07-02	357.5	3.17	CALL	0	9	66.4	FALSE	0	0
2026-07-02	360	2.68	CALL	3	224	66.08	FALSE	0.45	0.2
2026-07-02	362.5	0	CALL	0	1	67.27	FALSE	0	0
2026-07-02	365	1.5	CALL	0	17	68.55	FALSE	0	0
2026-07-02	367.5	0	CALL	0	0	67.57	FALSE	0	0
2026-07-02	370	1.66	CALL	4	78	68.41	FALSE	0.36	0.28
2026-07-02	372.5	0	CALL	0	0	67.33	FALSE	0	0
2026-07-02	375	1.55	CALL	1	67	67.7	FALSE	1.55	0
2026-07-02	377.5	0	CALL	0	0	68.97	FALSE	0	0
2026-07-02	380	0.9	CALL	0	15	71.37	FALSE	0	0
2026-07-02	382.5	0	CALL	0	0	67.27	FALSE	0	0
2026-07-02	385	0.95	CALL	1	18	69.59	FALSE	-0.66	-0.41
2026-07-02	387.5	0	CALL	0	0	78.39	FALSE	0	0
2026-07-02	390	0	CALL	0	22	84.84	FALSE	0	0
2026-07-02	392.5	0	CALL	0	0	92.2	FALSE	0	0
2026-07-02	395	0	CALL	0	15	87.94	FALSE	0	0
2026-07-02	397.5	0	CALL	0	0	92.97	FALSE	0	0
2026-07-02	400	0.45	CALL	1	60	75.87	FALSE	-0.05	-0.1
2026-07-02	402.5	0	CALL	0	0	98.32	FALSE	0	0
2026-07-02	405	0	CALL	0	23	91.78	FALSE	0	0
2026-07-02	407.5	0	CALL	0	0	108.21	FALSE	0	0
2026-07-02	410	0.19	CALL	20	89	75.77	FALSE	-0.05	-0.21
2026-07-02	412.5	0	CALL	0	0	111.92	FALSE	0	0
2026-07-02	415	0	CALL	0	2	113.89	FALSE	0	0
2026-07-02	417.5	0	CALL	0	0	113.64	FALSE	0	0
2026-07-02	420	0.2	CALL	0	69	88.7	FALSE	0	0
2026-07-02	425	0	CALL	0	17	121.26	FALSE	0	0
2026-07-02	430	0.07	CALL	2	7	94.84	FALSE	0.07	0
2026-07-02	435	0	CALL	0	1	126.26	FALSE	0	0
2026-07-02	440	0	CALL	0	6	131.87	FALSE	0	0
2026-07-02	450	0	CALL	0	43	138.47	FALSE	0	0
2026-07-02	460	0	CALL	0	17	145.17	FALSE	0	0
2026-07-02	470	0	CALL	0	21	151.65	FALSE	0	0
2026-07-02	480	0	CALL	0	53	157.93	FALSE	0	0
2026-07-02	490	0	CALL	0	6	164.01	FALSE	0	0
2026-07-02	500	0	CALL	0	90	169.91	FALSE	0	0
2026-07-02	510	0	CALL	0	38	175.65	FALSE	0	0
2026-07-02	520	0	CALL	0	29	181.22	FALSE	0	0
2026-07-02	530	0	CALL	0	11	186.64	FALSE	0	0
2026-07-02	540	0	CALL	0	3	164.27	FALSE	0	0
2026-07-02	550	0	CALL	0	3	159.89	FALSE	0	0
2026-07-02	560	0	CALL	0	177	174.24	FALSE	0	0
2026-07-02	570	0	CALL	0	31	168.16	FALSE	0	0
2026-07-02	580	0	CALL	0	67	167.11	FALSE	0	0
2026-07-02	590	0	CALL	0	12	197.54	FALSE	0	0
2026-07-02	600	0	CALL	0	76	186.4	FALSE	0	0
2026-07-02	610	0	CALL	0	180	199.41	FALSE	0	0
2026-07-02	160	0.02	PUT	40	91	279.86	FALSE	-0.02	-0.5
2026-07-02	165	0.02	PUT	50	24	270.35	FALSE	0	0
2026-07-02	170	0.02	PUT	55	59	142.79	FALSE	-0.38	-0.95
2026-07-02	175	0.2	PUT	80	7	187.74	FALSE	0.17	5.67
2026-07-02	180	0.03	PUT	0	17	173.4	FALSE	0	0
2026-07-02	185	0	PUT	0	0	166.94	FALSE	0	0
2026-07-02	190	0.04	PUT	20	74	120.92	FALSE	-0.05	-0.56
2026-07-02	195	0.1	PUT	0	4	152.92	FALSE	0	0
2026-07-02	200	0.05	PUT	13	19	132.03	FALSE	-0.15	-0.75
2026-07-02	205	0	PUT	0	0	181.84	FALSE	0	0
2026-07-02	210	0.2	PUT	1	15	122.37	FALSE	0	0
2026-07-02	215	0	PUT	0	3	154.69	FALSE	0	0
2026-07-02	220	0	PUT	0	7	138.29	FALSE	0	0
2026-07-02	225	0	PUT	0	116	139.89	FALSE	0	0
2026-07-02	230	0	PUT	0	11	115.32	FALSE	0	0
2026-07-02	235	0	PUT	0	39	101.85	FALSE	0	0
2026-07-02	240	0.35	PUT	0	36	97.01	FALSE	0	0
2026-07-02	245	0	PUT	0	36	98.57	FALSE	0	0
2026-07-02	250	0	PUT	0	22	85.28	FALSE	0	0
2026-07-02	252.5	0	PUT	0	0	85.39	FALSE	0	0
2026-07-02	255	0.69	PUT	0	36	77.09	FALSE	0	0
2026-07-02	257.5	0	PUT	0	0	81.44	FALSE	0	0
2026-07-02	260	0.68	PUT	0	40	72.65	FALSE	0	0
2026-07-02	262.5	1.06	PUT	0	1	75.3	FALSE	0	0
2026-07-02	265	1.25	PUT	0	29	76.51	FALSE	0	0
2026-07-02	267.5	0	PUT	0	0	72	FALSE	0	0
2026-07-02	270	0	PUT	0	11	69.7	FALSE	0	0
2026-07-02	272.5	0	PUT	0	0	69.95	FALSE	0	0
2026-07-02	275	1.8	PUT	10	15	66.7	FALSE	0.18	0.11
2026-07-02	277.5	0	PUT	0	0	67.94	FALSE	0	0
2026-07-02	280	3	PUT	0	51	66.79	FALSE	0	0
2026-07-02	282.5	1.7	PUT	2	2	65.42	FALSE	-1.15	-0.4
2026-07-02	285	1.95	PUT	2	43	65.16	FALSE	1.95	0
2026-07-02	287.5	0	PUT	0	0	64.43	FALSE	0	0
2026-07-02	290	2.56	PUT	2	154	62.39	FALSE	-1.49	-0.37
2026-07-02	292.5	2.86	PUT	41	0	62.37	FALSE	2.86	0
2026-07-02	295	3.25	PUT	121	78	63.96	FALSE	-1.32	-0.29
2026-07-02	297.5	3.75	PUT	40	0	63.32	FALSE	3.75	0
2026-07-02	300	4.3	PUT	18	81	64.32	FALSE	-2.75	-0.39
2026-07-02	302.5	4.95	PUT	18	0	62.8	FALSE	4.95	0
2026-07-02	305	5.5	PUT	4	52	62.92	FALSE	5.5	0
2026-07-02	307.5	6.35	PUT	64	0	64.01	FALSE	6.35	0
2026-07-02	310	10.49	PUT	2	174	66.5	FALSE	-2.19	-0.17
2026-07-02	312.5	0	PUT	0	0	67.13	FALSE	0	0
2026-07-02	315	14.49	PUT	0	46	66.98	FALSE	0	0
2026-07-02	317.5	13.72	PUT	0	1	64.06	FALSE	0	0
2026-07-02	320	12.02	PUT	2	13	63.44	FALSE	-2.95	-0.2
2026-07-02	322.5	13.25	PUT	1	3	65.06	TRUE	-5.9	-0.31
2026-07-02	325	17.09	PUT	2	42	64.05	TRUE	-3.86	-0.18
2026-07-02	327.5	21.48	PUT	0	1	63.54	TRUE	0	0
2026-07-02	330	25.04	PUT	0	23	63.14	TRUE	0	0
2026-07-02	332.5	0	PUT	0	3	63.26	TRUE	0	0
2026-07-02	335	0	PUT	0	8	64.22	TRUE	0	0
2026-07-02	337.5	26.88	PUT	1	0	65	TRUE	26.88	0
2026-07-02	340	28.71	PUT	1	1	64.63	TRUE	28.71	0
2026-07-02	342.5	26.33	PUT	1	6	64.46	TRUE	26.33	0
2026-07-02	345	0	PUT	0	17	63.61	TRUE	0	0
2026-07-02	347.5	38	PUT	0	5	63.62	TRUE	0	0
2026-07-02	350	0	PUT	0	47	66.03	TRUE	0	0
2026-07-02	352.5	0	PUT	0	19	61.42	TRUE	0	0
2026-07-02	355	0	PUT	0	25	60.93	TRUE	0	0
2026-07-02	357.5	0	PUT	0	13	60.66	TRUE	0	0
2026-07-02	360	40.35	PUT	1	9	68.96	TRUE	40.35	0
2026-07-02	362.5	0	PUT	0	6	62.51	TRUE	0	0
2026-07-02	365	0	PUT	0	2	63.94	TRUE	0	0
2026-07-02	367.5	0	PUT	0	0	60.42	TRUE	0	0
2026-07-02	370	0	PUT	0	7	63.66	TRUE	0	0
2026-07-02	372.5	0	PUT	0	0	63.84	TRUE	0	0
2026-07-02	375	0	PUT	0	33	61.2	TRUE	0	0
2026-07-02	377.5	0	PUT	0	0	59.2	TRUE	0	0
2026-07-02	380	67	PUT	0	8	61.69	TRUE	0	0
2026-07-02	382.5	0	PUT	0	0	61.8	TRUE	0	0
2026-07-02	385	0	PUT	0	90	62.98	TRUE	0	0
2026-07-02	387.5	0	PUT	0	0	61.7	TRUE	0	0
2026-07-02	390	0	PUT	0	6	67.97	TRUE	0	0
2026-07-02	392.5	0	PUT	0	0	59.15	TRUE	0	0
2026-07-02	395	77.5	PUT	2	91	65.91	TRUE	77.5	0
2026-07-02	397.5	0	PUT	0	0	60.18	TRUE	0	0
2026-07-02	400	0	PUT	0	12	61.7	TRUE	0	0
2026-07-02	402.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	405	0	PUT	0	3	64.71	TRUE	0	0
2026-07-02	407.5	0	PUT	0	0	66.19	TRUE	0	0
2026-07-02	410	0	PUT	0	6	0	TRUE	0	0
2026-07-02	412.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	415	0	PUT	0	0	70.57	TRUE	0	0
2026-07-02	417.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	420	0	PUT	0	5	0	TRUE	0	0
2026-07-02	425	0	PUT	0	0	76.24	TRUE	0	0
2026-07-02	430	0	PUT	0	0	93.99	TRUE	0	0
2026-07-02	435	0	PUT	0	0	0	TRUE	0	0
2026-07-02	440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	1	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	510	0	PUT	0	0	0	TRUE	0	0
2026-07-02	520	0	PUT	0	0	0	TRUE	0	0
2026-07-02	530	0	PUT	0	0	0	TRUE	0	0
2026-07-02	540	0	PUT	0	0	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-02	560	0	PUT	0	0	0	TRUE	0	0
2026-07-02	570	0	PUT	0	0	0	TRUE	0	0
2026-07-02	580	0	PUT	0	0	0	TRUE	0	0
2026-07-02	590	0	PUT	0	0	0	TRUE	0	0
2026-07-02	600	0	PUT	0	0	0	TRUE	0	0
2026-07-02	610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	CALL	0	0	163.42	TRUE	0	0
2026-07-10	165	0	CALL	0	0	173	TRUE	0	0
2026-07-10	170	0	CALL	0	0	165.95	TRUE	0	0
2026-07-10	175	0	CALL	0	0	168.42	TRUE	0	0
2026-07-10	180	0	CALL	0	20	127.97	TRUE	0	0
2026-07-10	185	0	CALL	0	0	152.82	TRUE	0	0
2026-07-10	190	0	CALL	0	0	142.85	TRUE	0	0
2026-07-10	195	0	CALL	0	0	140.87	TRUE	0	0
2026-07-10	200	0	CALL	0	25	134.21	TRUE	0	0
2026-07-10	205	0	CALL	0	0	133.05	TRUE	0	0
2026-07-10	210	0	CALL	0	43	118.74	TRUE	0	0
2026-07-10	215	0	CALL	0	0	80.99	TRUE	0	0
2026-07-10	220	0	CALL	0	42	88.12	TRUE	0	0
2026-07-10	225	0	CALL	0	0	88.8	TRUE	0	0
2026-07-10	230	0	CALL	0	0	84.48	TRUE	0	0
2026-07-10	235	0	CALL	0	14	80.74	TRUE	0	0
2026-07-10	240	0	CALL	0	14	75.95	TRUE	0	0
2026-07-10	245	0	CALL	0	1	76.57	TRUE	0	0
2026-07-10	250	0	CALL	0	33	74.65	TRUE	0	0
2026-07-10	255	60.13	CALL	0	22	74.96	TRUE	0	0
2026-07-10	260	0	CALL	0	25	70.16	TRUE	0	0
2026-07-10	265	0	CALL	0	0	69.02	TRUE	0	0
2026-07-10	270	0	CALL	0	26	71.16	TRUE	0	0
2026-07-10	275	0	CALL	0	0	69.32	TRUE	0	0
2026-07-10	280	0	CALL	0	0	67.87	TRUE	0	0
2026-07-10	285	0	CALL	0	2	68.13	TRUE	0	0
2026-07-10	290	0	CALL	0	0	65.73	TRUE	0	0
2026-07-10	295	0	CALL	0	0	64.43	TRUE	0	0
2026-07-10	297.5	0	CALL	0	0	64.29	TRUE	0	0
2026-07-10	300	0	CALL	0	7	64.35	TRUE	0	0
2026-07-10	302.5	0	CALL	0	0	64.6	TRUE	0	0
2026-07-10	305	0	CALL	0	1	64.01	TRUE	0	0
2026-07-10	307.5	0	CALL	0	0	64.11	TRUE	0	0
2026-07-10	310	24.1	CALL	5	28	63.61	TRUE	2.1	0.1
2026-07-10	312.5	22.64	CALL	1	1	64.23	TRUE	4.64	0.26
2026-07-10	315	0	CALL	0	14	64.15	TRUE	0	0
2026-07-10	317.5	14.4	CALL	0	1	63.96	TRUE	0	0
2026-07-10	320	17.5	CALL	3	34	64.29	TRUE	-0.2	-0.01
2026-07-10	322.5	19.15	CALL	2	0	64.33	FALSE	19.15	0
2026-07-10	325	17.55	CALL	2	27	64.34	FALSE	17.55	0
2026-07-10	327.5	16.7	CALL	6	5	64.25	FALSE	4.26	0.34
2026-07-10	330	14.15	CALL	1	29	64.24	FALSE	1.64	0.13
2026-07-10	332.5	12.59	CALL	1	0	66.23	FALSE	12.59	0
2026-07-10	335	0	CALL	0	4	66.41	FALSE	0	0
2026-07-10	337.5	0	CALL	0	0	64.62	FALSE	0	0
2026-07-10	340	11	CALL	5	18	66.22	FALSE	2.21	0.25
2026-07-10	342.5	0	CALL	0	0	64.59	FALSE	0	0
2026-07-10	345	7.29	CALL	0	12	65.49	FALSE	0	0
2026-07-10	350	8.59	CALL	0	32	66.57	FALSE	0	0
2026-07-10	355	6.37	CALL	0	28	65.54	FALSE	0	0
2026-07-10	360	5.2	CALL	1	673	61.7	FALSE	0.45	0.09
2026-07-10	365	5.23	CALL	3	58	65.4	FALSE	5.23	0
2026-07-10	370	0	CALL	0	7	64.96	FALSE	0	0
2026-07-10	375	3.71	CALL	3	5	63.53	FALSE	3.71	0
2026-07-10	380	2.95	CALL	1	51	66.47	FALSE	2.95	0
2026-07-10	385	0	CALL	0	3	67.36	FALSE	0	0
2026-07-10	390	2	CALL	0	46	67.33	FALSE	0	0
2026-07-10	395	1.8	CALL	1	16	64.88	FALSE	0.04	0.02
2026-07-10	400	1.62	CALL	0	45	67.92	FALSE	0	0
2026-07-10	405	1.35	CALL	0	1	67.36	FALSE	0	0
2026-07-10	410	1.17	CALL	0	3	67.57	FALSE	0	0
2026-07-10	415	0	CALL	0	1	78.46	FALSE	0	0
2026-07-10	420	0.73	CALL	0	5	67.61	FALSE	0	0
2026-07-10	425	0.78	CALL	0	3	82.82	FALSE	0	0
2026-07-10	430	0	CALL	0	23	87.29	FALSE	0	0
2026-07-10	435	0	CALL	0	37	94.36	FALSE	0	0
2026-07-10	440	0	CALL	0	52	83.97	FALSE	0	0
2026-07-10	450	0	CALL	0	28	102.81	FALSE	0	0
2026-07-10	460	0	CALL	0	20	107.25	FALSE	0	0
2026-07-10	470	0	CALL	0	37	110.71	FALSE	0	0
2026-07-10	480	0	CALL	0	38	110.99	FALSE	0	0
2026-07-10	490	0	CALL	0	12	120.83	FALSE	0	0
2026-07-10	500	0	CALL	0	27	91.58	FALSE	0	0
2026-07-10	510	0	CALL	0	19	102.38	FALSE	0	0
2026-07-10	520	0	CALL	0	13	109.65	FALSE	0	0
2026-07-10	530	0	CALL	0	7	110.24	FALSE	0	0
2026-07-10	540	0	CALL	0	25	119.38	FALSE	0	0
2026-07-10	550	0.57	CALL	3	40	116.2	FALSE	0.57	0
2026-07-10	560	0	CALL	0	15	126.63	FALSE	0	0
2026-07-10	570	0	CALL	0	27	122.21	FALSE	0	0
2026-07-10	580	0	CALL	0	15	121.46	FALSE	0	0
2026-07-10	590	0	CALL	0	1	148.91	FALSE	0	0
2026-07-10	600	0	CALL	0	0	135.49	FALSE	0	0
2026-07-10	610	0	CALL	0	24	164.58	FALSE	0	0
2026-07-10	160	0.03	PUT	106	4	135.8	FALSE	0	0
2026-07-10	165	0.2	PUT	186	0	143.58	FALSE	0.2	0
2026-07-10	170	0	PUT	0	0	139.68	FALSE	0	0
2026-07-10	175	0	PUT	0	0	134.16	FALSE	0	0
2026-07-10	180	0	PUT	0	0	136.56	FALSE	0	0
2026-07-10	185	0	PUT	0	0	123.32	FALSE	0	0
2026-07-10	190	0	PUT	0	0	117.19	FALSE	0	0
2026-07-10	195	0	PUT	0	0	127.86	FALSE	0	0
2026-07-10	200	0	PUT	0	0	101.41	FALSE	0	0
2026-07-10	205	0	PUT	0	0	138.47	FALSE	0	0
2026-07-10	210	0	PUT	0	1	95.17	FALSE	0	0
2026-07-10	215	0.12	PUT	0	1	110.01	FALSE	0	0
2026-07-10	220	0	PUT	0	9	106.96	FALSE	0	0
2026-07-10	225	0.42	PUT	0	18	80.79	FALSE	0	0
2026-07-10	230	0.36	PUT	0	5	84.07	FALSE	0	0
2026-07-10	235	0.56	PUT	0	9	81.49	FALSE	0	0
2026-07-10	240	0	PUT	0	7	76.24	FALSE	0	0
2026-07-10	245	0.48	PUT	0	9	74.09	FALSE	0	0
2026-07-10	250	0	PUT	0	24	70.88	FALSE	0	0
2026-07-10	255	0	PUT	0	15	72.65	FALSE	0	0
2026-07-10	260	2.13	PUT	0	45	64.03	FALSE	0	0
2026-07-10	265	2.95	PUT	0	45	63.27	FALSE	0	0
2026-07-10	270	2.1	PUT	10	71	63.1	FALSE	2.1	0
2026-07-10	275	0	PUT	0	57	61.33	FALSE	0	0
2026-07-10	280	3.3	PUT	4	45	60.66	FALSE	-1.65	-0.33
2026-07-10	285	3.75	PUT	6	7	61.24	FALSE	3.75	0
2026-07-10	290	5.5	PUT	40	76	61.42	FALSE	-2.05	-0.27
2026-07-10	295	6.15	PUT	19	9	61.21	FALSE	-3.4	-0.36
2026-07-10	297.5	6.55	PUT	10	0	61.43	FALSE	6.55	0
2026-07-10	300	10.9	PUT	0	173	61.29	FALSE	0	0
2026-07-10	302.5	8.1	PUT	1	11	61.55	FALSE	-4.17	-0.34
2026-07-10	305	13.27	PUT	0	39	62.06	FALSE	0	0
2026-07-10	307.5	0	PUT	0	0	62.22	FALSE	0	0
2026-07-10	310	12.93	PUT	2	107	62.44	FALSE	-2.28	-0.15
2026-07-10	312.5	12	PUT	3	0	64.02	FALSE	12	0
2026-07-10	315	12.95	PUT	22	19	60.62	FALSE	-4.42	-0.25
2026-07-10	317.5	0	PUT	0	0	61.48	FALSE	0	0
2026-07-10	320	19.15	PUT	2	46	60.29	FALSE	-2.3	-0.11
2026-07-10	322.5	0	PUT	0	0	61.34	TRUE	0	0
2026-07-10	325	21.05	PUT	8	18	60.19	TRUE	21.05	0
2026-07-10	327.5	19.4	PUT	18	0	61.54	TRUE	19.4	0
2026-07-10	330	0	PUT	0	62	64.44	TRUE	0	0
2026-07-10	332.5	0	PUT	0	0	60.27	TRUE	0	0
2026-07-10	335	0	PUT	0	12	64.2	TRUE	0	0
2026-07-10	337.5	26.3	PUT	500	0	64.83	TRUE	26.3	0
2026-07-10	340	0	PUT	0	8	60.09	TRUE	0	0
2026-07-10	342.5	33.27	PUT	1	1	61.27	TRUE	-3.53	-0.1
2026-07-10	345	0	PUT	0	70	61.51	TRUE	0	0
2026-07-10	350	0	PUT	0	55	61.32	TRUE	0	0
2026-07-10	355	0	PUT	0	22	60.44	TRUE	0	0
2026-07-10	360	46.52	PUT	0	15	58.88	TRUE	0	0
2026-07-10	365	0	PUT	0	25	59.44	TRUE	0	0
2026-07-10	370	0	PUT	0	30	60.91	TRUE	0	0
2026-07-10	375	0	PUT	0	2	59.72	TRUE	0	0
2026-07-10	380	0	PUT	0	34	60.22	TRUE	0	0
2026-07-10	385	0	PUT	0	2	64.56	TRUE	0	0
2026-07-10	390	0	PUT	0	11	60	TRUE	0	0
2026-07-10	395	0	PUT	0	4	63.52	TRUE	0	0
2026-07-10	400	0	PUT	0	4	66.17	TRUE	0	0
2026-07-10	405	0	PUT	0	1	67.54	TRUE	0	0
2026-07-10	410	0	PUT	0	6	60.64	TRUE	0	0
2026-07-10	415	0	PUT	0	3	67.07	TRUE	0	0
2026-07-10	420	0	PUT	0	17	66.09	TRUE	0	0
2026-07-10	425	0	PUT	0	0	62.36	TRUE	0	0
2026-07-10	430	116.1	PUT	0	6	0	TRUE	0	0
2026-07-10	435	0	PUT	0	1	0	TRUE	0	0
2026-07-10	440	0	PUT	0	19	0	TRUE	0	0
2026-07-10	450	0	PUT	0	9	75.21	TRUE	0	0
2026-07-10	460	0	PUT	0	0	82.7	TRUE	0	0
2026-07-10	470	0	PUT	0	1	0	TRUE	0	0
2026-07-10	480	155.85	PUT	2	0	0	TRUE	155.85	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	510	0	PUT	0	0	0	TRUE	0	0
2026-07-10	520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	530	0	PUT	0	0	0	TRUE	0	0
2026-07-10	540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	550	0	PUT	0	0	0	TRUE	0	0
2026-07-10	560	0	PUT	0	0	0	TRUE	0	0
2026-07-10	570	0	PUT	0	0	0	TRUE	0	0
2026-07-10	580	0	PUT	0	0	0	TRUE	0	0
2026-07-10	590	0	PUT	0	0	0	TRUE	0	0
2026-07-10	600	0	PUT	0	0	0	TRUE	0	0
2026-07-10	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	152.78	TRUE	0	0
2026-07-17	125	0	CALL	0	0	145.37	TRUE	0	0
2026-07-17	130	0	CALL	0	0	138.21	TRUE	0	0
2026-07-17	135	0	CALL	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	124.5	TRUE	0	0
2026-07-17	145	0	CALL	0	1	121.24	TRUE	0	0
2026-07-17	150	0	CALL	0	6	0	TRUE	0	0
2026-07-17	155	0	CALL	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	6	121.26	TRUE	0	0
2026-07-17	165	0	CALL	0	1	125.64	TRUE	0	0
2026-07-17	170	0	CALL	0	16	116.26	TRUE	0	0
2026-07-17	175	0	CALL	0	59	146.82	TRUE	0	0
2026-07-17	180	0	CALL	0	21	123.8	TRUE	0	0
2026-07-17	185	0	CALL	0	32	104.58	TRUE	0	0
2026-07-17	190	0	CALL	0	9	127.4	TRUE	0	0
2026-07-17	195	0	CALL	0	2	105.98	TRUE	0	0
2026-07-17	200	0	CALL	0	4	116.14	TRUE	0	0
2026-07-17	210	0	CALL	0	45	106.72	TRUE	0	0
2026-07-17	220	97.89	CALL	27	7	83.42	TRUE	97.89	0
2026-07-17	230	0	CALL	0	97	80.66	TRUE	0	0
2026-07-17	235	0	CALL	0	0	77.79	TRUE	0	0
2026-07-17	240	0	CALL	0	50	72.14	TRUE	0	0
2026-07-17	245	0	CALL	0	0	71.2	TRUE	0	0
2026-07-17	250	65.3	CALL	0	87	73.96	TRUE	0	0
2026-07-17	255	0	CALL	0	0	68.74	TRUE	0	0
2026-07-17	260	59.4	CALL	2	156	69.02	TRUE	1.45	0.03
2026-07-17	265	0	CALL	0	0	70.04	TRUE	0	0
2026-07-17	270	0	CALL	0	128	69.06	TRUE	0	0
2026-07-17	275	0	CALL	0	0	68.33	TRUE	0	0
2026-07-17	280	43.07	CALL	0	96	67.39	TRUE	0	0
2026-07-17	285	0	CALL	0	0	65.52	TRUE	0	0
2026-07-17	290	36.51	CALL	0	72	64.82	TRUE	0	0
2026-07-17	295	0	CALL	0	0	63.84	TRUE	0	0
2026-07-17	297.5	0	CALL	0	0	64.3	TRUE	0	0
2026-07-17	300	35.2	CALL	5	470	64.58	TRUE	5.7	0.19
2026-07-17	302.5	28.2	CALL	0	185	65.27	TRUE	0	0
2026-07-17	305	30.02	CALL	5	0	64.12	TRUE	30.02	0
2026-07-17	307.5	28.67	CALL	5	3	64.08	TRUE	3.92	0.16
2026-07-17	310	21	CALL	0	185	63.88	TRUE	0	0
2026-07-17	312.5	23.3	CALL	0	5	63.7	TRUE	0	0
2026-07-17	315	24.5	CALL	2	37	63.6	TRUE	4.05	0.2
2026-07-17	317.5	0	CALL	0	0	63.74	TRUE	0	0
2026-07-17	320	21.85	CALL	5	269	62.89	TRUE	2.62	0.14
2026-07-17	322.5	18.1	CALL	0	1	63.51	FALSE	0	0
2026-07-17	325	18.5	CALL	1	4	63.75	FALSE	2.13	0.13
2026-07-17	327.5	17.4	CALL	2	1	63.69	FALSE	1.4	0.09
2026-07-17	330	18.5	CALL	3	201	62.58	FALSE	3	0.19
2026-07-17	332.5	16.5	CALL	42	1	63.39	FALSE	2.3	0.16
2026-07-17	335	15.35	CALL	43	2	63.07	FALSE	1.85	0.14
2026-07-17	337.5	13.65	CALL	1	1	64.01	FALSE	1.05	0.08
2026-07-17	340	13.4	CALL	26	216	62.01	FALSE	2.42	0.22
2026-07-17	342.5	12.15	CALL	1	1	63.89	FALSE	1.21	0.11
2026-07-17	345	11.35	CALL	1	1	63.99	FALSE	0.9	0.09
2026-07-17	350	10.4	CALL	51	279	62.56	FALSE	1.7	0.2
2026-07-17	355	8.75	CALL	1	1	64.09	FALSE	0.8	0.1
2026-07-17	360	8.7	CALL	3	304	64.35	FALSE	2.2	0.34
2026-07-17	365	5.8	CALL	0	42	64.73	FALSE	0	0
2026-07-17	370	6.2	CALL	2	246	62.74	FALSE	1.22	0.25
2026-07-17	375	5.1	CALL	2	3	62.75	FALSE	0.7	0.16
2026-07-17	380	4.5	CALL	5	565	63.02	FALSE	0.2	0.05
2026-07-17	385	3.9	CALL	1	5	64.66	FALSE	0.84	0.27
2026-07-17	390	3.7	CALL	7	401	63.59	FALSE	0.74	0.25
2026-07-17	395	2.96	CALL	1	1	63.97	FALSE	0.13	0.05
2026-07-17	400	2.59	CALL	7	1019	64.36	FALSE	0.39	0.18
2026-07-17	405	2.2	CALL	3	0	63.29	FALSE	2.2	0
2026-07-17	410	1.93	CALL	3	203	65.94	FALSE	-0.02	-0.01
2026-07-17	420	1.55	CALL	0	853	65.04	FALSE	0	0
2026-07-17	430	1.25	CALL	2	270	66.14	FALSE	0.15	0.14
2026-07-17	440	0.76	CALL	0	1477	67.08	FALSE	0	0
2026-07-17	450	0.65	CALL	7	614	69.64	FALSE	-0.01	-0.02
2026-07-17	460	0.49	CALL	0	751	74.12	FALSE	0	0
2026-07-17	470	0.45	CALL	0	79	75.72	FALSE	0	0
2026-07-17	480	0.33	CALL	5	474	76.68	FALSE	0.1	0.43
2026-07-17	490	0	CALL	0	472	79.79	FALSE	0	0
2026-07-17	500	0.28	CALL	142	496	79.7	FALSE	0.04	0.17
2026-07-17	510	0	CALL	0	226	86.06	FALSE	0	0
2026-07-17	520	0	CALL	0	161	92.18	FALSE	0	0
2026-07-17	530	0	CALL	0	50	92.68	FALSE	0	0
2026-07-17	540	0.69	CALL	41	338	100.36	FALSE	0.69	0
2026-07-17	550	0	CALL	0	170	97.69	FALSE	0	0
2026-07-17	560	0	CALL	0	174	106.65	FALSE	0	0
2026-07-17	570	0	CALL	0	237	102.76	FALSE	0	0
2026-07-17	580	0	CALL	0	40	102.12	FALSE	0	0
2026-07-17	590	0	CALL	0	0	132.29	FALSE	0	0
2026-07-17	600	0	CALL	0	2	114.03	FALSE	0	0
2026-07-17	610	0	CALL	0	27	118.51	FALSE	0	0
2026-07-17	115	0.02	PUT	16	904	128.14	FALSE	0.01	1
2026-07-17	120	0.03	PUT	1266	753	160.15	FALSE	-0.09	-0.75
2026-07-17	125	0.02	PUT	353	518	143.14	FALSE	0	0
2026-07-17	130	0.03	PUT	335	1066	118.44	FALSE	0.01	0.5
2026-07-17	135	0	PUT	0	71	204.23	FALSE	0	0
2026-07-17	140	0	PUT	0	4	196.57	FALSE	0	0
2026-07-17	145	0.01	PUT	218	67	135.39	FALSE	0	0
2026-07-17	150	0	PUT	0	263	156.07	FALSE	0	0
2026-07-17	155	0.04	PUT	0	54	140.25	FALSE	0	0
2026-07-17	160	0.05	PUT	0	118	131.53	FALSE	0	0
2026-07-17	165	0.05	PUT	0	132	129.37	FALSE	0	0
2026-07-17	170	0.04	PUT	0	35	117.86	FALSE	0	0
2026-07-17	175	0.14	PUT	0	9	113.02	FALSE	0	0
2026-07-17	180	0	PUT	0	38	115.19	FALSE	0	0
2026-07-17	185	0.07	PUT	0	21	104.25	FALSE	0	0
2026-07-17	190	0	PUT	0	105	99.08	FALSE	0	0
2026-07-17	195	0.11	PUT	20	122	89.73	FALSE	-0.02	-0.15
2026-07-17	200	0.68	PUT	40	303	86.25	FALSE	0.52	3.25
2026-07-17	210	0	PUT	0	179	81.77	FALSE	0	0
2026-07-17	220	0	PUT	0	679	74.7	FALSE	0	0
2026-07-17	230	0.51	PUT	1	304	69.33	FALSE	-0.32	-0.39
2026-07-17	235	0.89	PUT	0	4	69.98	FALSE	0	0
2026-07-17	240	1.28	PUT	0	159	67.62	FALSE	0	0
2026-07-17	245	0	PUT	0	0	67.78	FALSE	0	0
2026-07-17	250	2.24	PUT	0	1201	65.38	FALSE	0	0
2026-07-17	255	3	PUT	0	2	64.39	FALSE	0	0
2026-07-17	260	2.11	PUT	3	196	63.57	FALSE	-1.49	-0.41
2026-07-17	265	2.89	PUT	2	11	64.82	FALSE	-1.61	-0.36
2026-07-17	270	3.3	PUT	45	218	62.05	FALSE	-1.35	-0.29
2026-07-17	275	4.75	PUT	2	17	60.35	FALSE	-1.35	-0.22
2026-07-17	280	5.15	PUT	13	163	62.04	FALSE	-2.18	-0.3
2026-07-17	285	6.3	PUT	3	4	61.93	FALSE	-2.3	-0.27
2026-07-17	290	7.18	PUT	49	234	61.83	FALSE	-2.09	-0.23
2026-07-17	295	8.6	PUT	4	2	61.63	FALSE	-3.4	-0.28
2026-07-17	297.5	10.95	PUT	1	0	61.55	FALSE	10.95	0
2026-07-17	300	10.71	PUT	8	402	61.48	FALSE	-4	-0.27
2026-07-17	302.5	12.8	PUT	1	2	61.67	FALSE	-2.35	-0.16
2026-07-17	305	12.52	PUT	5	3	61.52	FALSE	-3.53	-0.22
2026-07-17	307.5	16.8	PUT	0	12	61.3	FALSE	0	0
2026-07-17	310	13.3	PUT	7	237	61.16	FALSE	-4.27	-0.24
2026-07-17	312.5	19.1	PUT	0	4	62.12	FALSE	0	0
2026-07-17	315	18.35	PUT	1	73	61.28	FALSE	-1.28	-0.07
2026-07-17	317.5	22	PUT	0	1	60.29	FALSE	0	0
2026-07-17	320	17.9	PUT	9	264	61.77	FALSE	-4.05	-0.18
2026-07-17	322.5	22.5	PUT	1	5	61.17	TRUE	-3.77	-0.14
2026-07-17	325	21.72	PUT	175	8	60.13	TRUE	-5.99	-0.22
2026-07-17	327.5	28.6	PUT	0	1	61.67	TRUE	0	0
2026-07-17	330	24.8	PUT	4	253	61.25	TRUE	-1.95	-0.07
2026-07-17	332.5	0	PUT	0	0	60.29	TRUE	0	0
2026-07-17	335	27.82	PUT	20	0	60.73	TRUE	27.82	0
2026-07-17	337.5	32.27	PUT	1	0	60.79	TRUE	32.27	0
2026-07-17	340	35.9	PUT	0	273	61.43	TRUE	0	0
2026-07-17	342.5	0	PUT	0	0	61.39	TRUE	0	0
2026-07-17	345	0	PUT	0	0	60.96	TRUE	0	0
2026-07-17	350	43.27	PUT	0	323	61.27	TRUE	0	0
2026-07-17	355	0	PUT	0	0	61.6	TRUE	0	0
2026-07-17	360	0	PUT	0	121	60.79	TRUE	0	0
2026-07-17	365	0	PUT	0	0	58.61	TRUE	0	0
2026-07-17	370	0	PUT	0	48	59.42	TRUE	0	0
2026-07-17	375	0	PUT	0	0	59	TRUE	0	0
2026-07-17	380	0	PUT	0	122	59.16	TRUE	0	0
2026-07-17	385	0	PUT	0	0	59.14	TRUE	0	0
2026-07-17	390	0	PUT	0	27	58.74	TRUE	0	0
2026-07-17	395	0	PUT	0	0	58.86	TRUE	0	0
2026-07-17	400	0	PUT	0	33	58.47	TRUE	0	0
2026-07-17	405	0	PUT	0	0	60.28	TRUE	0	0
2026-07-17	410	0	PUT	0	37	61.02	TRUE	0	0
2026-07-17	420	0	PUT	0	14	57.39	TRUE	0	0
2026-07-17	430	0	PUT	0	25	0	TRUE	0	0
2026-07-17	440	0	PUT	0	23	0	TRUE	0	0
2026-07-17	450	0	PUT	0	15	0	TRUE	0	0
2026-07-17	460	0	PUT	0	1	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	77.07	TRUE	0	0
2026-07-17	480	0	PUT	0	0	78.88	TRUE	0	0
2026-07-17	490	0	PUT	0	0	77.43	TRUE	0	0
2026-07-17	500	0	PUT	0	0	87.34	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	114.18	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	114.52	TRUE	0	0
2026-07-24	190	0	CALL	0	0	90.67	TRUE	0	0
2026-07-24	195	0	CALL	0	0	87.55	TRUE	0	0
2026-07-24	200	0	CALL	0	1	85.51	TRUE	0	0
2026-07-24	205	0	CALL	0	0	88.85	TRUE	0	0
2026-07-24	210	0	CALL	0	3	82.6	TRUE	0	0
2026-07-24	215	0	CALL	0	0	84.1	TRUE	0	0
2026-07-24	220	0	CALL	0	0	76.92	TRUE	0	0
2026-07-24	225	0	CALL	0	0	74.81	TRUE	0	0
2026-07-24	230	0	CALL	0	0	73.91	TRUE	0	0
2026-07-24	235	0	CALL	0	0	71.13	TRUE	0	0
2026-07-24	240	0	CALL	0	0	69.86	TRUE	0	0
2026-07-24	245	0	CALL	0	0	69.05	TRUE	0	0
2026-07-24	250	70.39	CALL	0	1	70.81	TRUE	0	0
2026-07-24	255	0	CALL	0	0	69.39	TRUE	0	0
2026-07-24	260	0	CALL	0	2	69.77	TRUE	0	0
2026-07-24	265	0	CALL	0	1	65.39	TRUE	0	0
2026-07-24	270	59	CALL	20	7	64.54	TRUE	59	0
2026-07-24	275	0	CALL	0	3	63.88	TRUE	0	0
2026-07-24	280	48.67	CALL	1	6	63.64	TRUE	48.67	0
2026-07-24	285	0	CALL	0	55	66.5	TRUE	0	0
2026-07-24	290	0	CALL	0	2	65.76	TRUE	0	0
2026-07-24	295	0	CALL	0	4	64.28	TRUE	0	0
2026-07-24	300	34	CALL	2	5	65.35	TRUE	34	0
2026-07-24	305	33.25	CALL	1	36	64.85	TRUE	1.75	0.06
2026-07-24	310	25.55	CALL	0	170	63.91	TRUE	0	0
2026-07-24	315	23.5	CALL	0	31	64.66	TRUE	0	0
2026-07-24	320	24.22	CALL	5	47	63.25	TRUE	1.97	0.09
2026-07-24	325	18.55	CALL	0	17	64.31	FALSE	0	0
2026-07-24	330	20.45	CALL	2	46	63.37	FALSE	-0.35	-0.02
2026-07-24	335	18.19	CALL	39	5	64.24	FALSE	3.14	0.21
2026-07-24	340	14.77	CALL	0	9	63.67	FALSE	0	0
2026-07-24	345	13.16	CALL	0	57	64.5	FALSE	0	0
2026-07-24	350	11.85	CALL	0	36	63.47	FALSE	0	0
2026-07-24	355	11.17	CALL	1	97	62.5	FALSE	11.17	0
2026-07-24	360	7.6	CALL	0	9	63.53	FALSE	0	0
2026-07-24	365	0	CALL	0	40	64.34	FALSE	0	0
2026-07-24	370	0	CALL	0	10	63.7	FALSE	0	0
2026-07-24	375	6.75	CALL	0	24	64.04	FALSE	0	0
2026-07-24	380	6.85	CALL	2	84	63.79	FALSE	2.1	0.44
2026-07-24	385	0	CALL	0	14	64.45	FALSE	0	0
2026-07-24	390	5.17	CALL	0	7	65.05	FALSE	0	0
2026-07-24	395	4.66	CALL	0	2	64.99	FALSE	0	0
2026-07-24	400	3.68	CALL	1	21	62.44	FALSE	-0.3	-0.08
2026-07-24	405	0	CALL	0	4	66.93	FALSE	0	0
2026-07-24	410	0	CALL	0	8	67.03	FALSE	0	0
2026-07-24	415	0	CALL	0	0	66.96	FALSE	0	0
2026-07-24	420	0	CALL	0	4	68.17	FALSE	0	0
2026-07-24	425	0	CALL	0	34	68.21	FALSE	0	0
2026-07-24	430	2.43	CALL	0	3	70.74	FALSE	0	0
2026-07-24	435	1.51	CALL	0	2	71.32	FALSE	0	0
2026-07-24	440	1.74	CALL	0	23	70.38	FALSE	0	0
2026-07-24	450	1.42	CALL	2	12	68.35	FALSE	0	0
2026-07-24	460	1.16	CALL	0	7	82.04	FALSE	0	0
2026-07-24	470	0.91	CALL	0	9	78.86	FALSE	0	0
2026-07-24	480	0.63	CALL	0	7	86.72	FALSE	0	0
2026-07-24	490	0.64	CALL	62	11	80.4	FALSE	0.64	0
2026-07-24	500	0.61	CALL	136	176	87.1	FALSE	0.61	0
2026-07-24	510	0	CALL	0	38	90.6	FALSE	0	0
2026-07-24	520	0	CALL	0	97	98.6	FALSE	0	0
2026-07-24	530	0	CALL	0	42	85.55	FALSE	0	0
2026-07-24	540	0.83	CALL	41	195	90.02	FALSE	0.83	0
2026-07-24	550	0	CALL	0	171	89.13	FALSE	0	0
2026-07-24	560	0	CALL	0	129	95.5	FALSE	0	0
2026-07-24	570	0	CALL	0	225	98.89	FALSE	0	0
2026-07-24	580	0	CALL	0	39	114.26	FALSE	0	0
2026-07-24	190	0.28	PUT	0	35	89.43	FALSE	0	0
2026-07-24	195	0.25	PUT	0	11	95.71	FALSE	0	0
2026-07-24	200	0.86	PUT	40	111	78.4	FALSE	0.55	1.77
2026-07-24	205	0	PUT	0	57	84.86	FALSE	0	0
2026-07-24	210	0	PUT	0	169	74.86	FALSE	0	0
2026-07-24	215	0.68	PUT	14	26	70.81	FALSE	0.05	0.08
2026-07-24	220	0	PUT	0	27	70.62	FALSE	0	0
2026-07-24	225	0	PUT	0	1	75.93	FALSE	0	0
2026-07-24	230	0	PUT	0	22	65.99	FALSE	0	0
2026-07-24	235	1.64	PUT	0	3	64.55	FALSE	0	0
2026-07-24	240	0	PUT	0	6	61.72	FALSE	0	0
2026-07-24	245	0	PUT	0	26	61.83	FALSE	0	0
2026-07-24	250	3.2	PUT	0	12	63.22	FALSE	0	0
2026-07-24	255	0	PUT	0	11	62.06	FALSE	0	0
2026-07-24	260	3.33	PUT	2	135	61.7	FALSE	-1.12	-0.25
2026-07-24	265	6.1	PUT	0	92	61.11	FALSE	0	0
2026-07-24	270	4.73	PUT	3	376	61.43	FALSE	-2.04	-0.3
2026-07-24	275	5.5	PUT	2	16	61.01	FALSE	5.5	0
2026-07-24	280	6.55	PUT	3	18	60.86	FALSE	-2.85	-0.3
2026-07-24	285	7.75	PUT	3	7	61.26	FALSE	-3	-0.28
2026-07-24	290	11.87	PUT	0	18	60.37	FALSE	0	0
2026-07-24	295	10.5	PUT	2	18	60.07	FALSE	-2.68	-0.2
2026-07-24	300	12.1	PUT	16	15	60.94	FALSE	12.1	0
2026-07-24	305	17.45	PUT	11	1	61.49	FALSE	17.45	0
2026-07-24	310	19.34	PUT	160	25	61.37	FALSE	-2	-0.09
2026-07-24	315	18.15	PUT	2	12	61.45	FALSE	-4.95	-0.21
2026-07-24	320	24.17	PUT	96	154	61.59	FALSE	-2.27	-0.09
2026-07-24	325	24.32	PUT	174	90	60.53	TRUE	-5.28	-0.18
2026-07-24	330	27.38	PUT	7	159	61.29	TRUE	27.38	0
2026-07-24	335	30.4	PUT	20	57	62.28	TRUE	30.4	0
2026-07-24	340	0	PUT	0	21	61.29	TRUE	0	0
2026-07-24	345	0	PUT	0	185	60.74	TRUE	0	0
2026-07-24	350	38.5	PUT	2	44	61.26	TRUE	38.5	0
2026-07-24	355	50.55	PUT	0	66	61.48	TRUE	0	0
2026-07-24	360	0	PUT	0	34	59.19	TRUE	0	0
2026-07-24	365	0	PUT	0	0	58.66	TRUE	0	0
2026-07-24	370	0	PUT	0	32	60.04	TRUE	0	0
2026-07-24	375	0	PUT	0	0	58.85	TRUE	0	0
2026-07-24	380	61.55	PUT	2	1	59.41	TRUE	61.55	0
2026-07-24	385	0	PUT	0	1	62.18	TRUE	0	0
2026-07-24	390	69.75	PUT	2	1	59.13	TRUE	69.75	0
2026-07-24	395	0	PUT	0	6	63.61	TRUE	0	0
2026-07-24	400	88.9	PUT	0	2	61.99	TRUE	0	0
2026-07-24	405	0	PUT	0	3	63.07	TRUE	0	0
2026-07-24	410	0	PUT	0	4	66.52	TRUE	0	0
2026-07-24	415	0	PUT	0	8	66.56	TRUE	0	0
2026-07-24	420	0	PUT	0	5	66.95	TRUE	0	0
2026-07-24	425	0	PUT	0	0	65.66	TRUE	0	0
2026-07-24	430	0	PUT	0	0	64.53	TRUE	0	0
2026-07-24	435	0	PUT	0	2	66.49	TRUE	0	0
2026-07-24	440	0	PUT	0	4	66.06	TRUE	0	0
2026-07-24	450	136.35	PUT	0	2	61.28	TRUE	0	0
2026-07-24	460	0	PUT	0	0	64.57	TRUE	0	0
2026-07-24	470	0	PUT	0	0	64.52	TRUE	0	0
2026-07-24	480	0	PUT	0	1	66.42	TRUE	0	0
2026-07-24	490	0	PUT	0	1	80.94	TRUE	0	0
2026-07-24	500	0	PUT	0	0	78.49	TRUE	0	0
2026-07-24	510	0	PUT	0	0	83.26	TRUE	0	0
2026-07-24	520	0	PUT	0	0	83.7	TRUE	0	0
2026-07-24	530	0	PUT	0	0	87.56	TRUE	0	0
2026-07-24	540	0	PUT	0	0	89.73	TRUE	0	0
2026-07-24	550	0	PUT	0	0	92.94	TRUE	0	0
2026-07-24	560	0	PUT	0	0	0	TRUE	0	0
2026-07-24	570	0	PUT	0	0	0	TRUE	0	0
2026-07-24	580	0	PUT	0	0	99.4	TRUE	0	0
2026-07-31	190	0	CALL	0	0	0	TRUE	0	0
2026-07-31	195	0	CALL	0	0	0	TRUE	0	0
2026-07-31	200	0	CALL	0	0	59.82	TRUE	0	0
2026-07-31	205	0	CALL	0	0	0	TRUE	0	0
2026-07-31	210	0	CALL	0	0	80.28	TRUE	0	0
2026-07-31	215	0	CALL	0	0	85.08	TRUE	0	0
2026-07-31	220	0	CALL	0	0	78.96	TRUE	0	0
2026-07-31	225	0	CALL	0	0	73.17	TRUE	0	0
2026-07-31	230	0	CALL	0	0	72.73	TRUE	0	0
2026-07-31	235	0	CALL	0	0	73.77	TRUE	0	0
2026-07-31	240	0	CALL	0	0	74.05	TRUE	0	0
2026-07-31	245	0	CALL	0	1	69.53	TRUE	0	0
2026-07-31	250	0	CALL	0	0	71.41	TRUE	0	0
2026-07-31	255	0	CALL	0	0	69.05	TRUE	0	0
2026-07-31	260	0	CALL	0	0	68.86	TRUE	0	0
2026-07-31	265	0	CALL	0	0	68.83	TRUE	0	0
2026-07-31	270	0	CALL	0	0	68.98	TRUE	0	0
2026-07-31	275	0	CALL	0	0	65.83	TRUE	0	0
2026-07-31	280	53.6	CALL	1	1	64.97	TRUE	53.6	0
2026-07-31	285	0	CALL	0	53	66.75	TRUE	0	0
2026-07-31	290	0	CALL	0	5	65.1	TRUE	0	0
2026-07-31	295	0	CALL	0	1	66.5	TRUE	0	0
2026-07-31	300	38.2	CALL	0	4	65.46	TRUE	0	0
2026-07-31	305	38.05	CALL	16	1	66.17	TRUE	38.05	0
2026-07-31	310	35	CALL	19	173	65.51	TRUE	6.37	0.22
2026-07-31	315	26.4	CALL	0	51	64.99	TRUE	0	0
2026-07-31	320	27.92	CALL	1	52	63.58	TRUE	3.35	0.14
2026-07-31	325	25.65	CALL	1	11	65.23	FALSE	3.65	0.17
2026-07-31	330	19.44	CALL	0	26	63.79	FALSE	0	0
2026-07-31	335	19.75	CALL	1	0	64.79	FALSE	19.75	0
2026-07-31	340	18	CALL	0	1	64.31	FALSE	0	0
2026-07-31	345	17.94	CALL	5	7	64.92	FALSE	17.94	0
2026-07-31	350	13.67	CALL	0	8	64.15	FALSE	0	0
2026-07-31	355	12.3	CALL	0	19	64.73	FALSE	0	0
2026-07-31	360	0	CALL	0	33	64.1	FALSE	0	0
2026-07-31	365	12.85	CALL	2	1	64.71	FALSE	12.85	0
2026-07-31	370	11	CALL	1	11	64.08	FALSE	0.38	0.04
2026-07-31	375	8.65	CALL	0	12	64.44	FALSE	0	0
2026-07-31	380	7.77	CALL	0	27	64.02	FALSE	0	0
2026-07-31	385	8.75	CALL	12	1	65.61	FALSE	8.75	0
2026-07-31	390	0	CALL	0	23	65.01	FALSE	0	0
2026-07-31	395	0	CALL	0	1	64.16	FALSE	0	0
2026-07-31	400	0	CALL	0	8	63.81	FALSE	0	0
2026-07-31	405	4.8	CALL	1	7	64.07	FALSE	4.8	0
2026-07-31	410	0	CALL	0	1	64.64	FALSE	0	0
2026-07-31	415	0	CALL	0	7	69.19	FALSE	0	0
2026-07-31	420	0	CALL	0	0	70.37	FALSE	0	0
2026-07-31	425	0	CALL	0	0	66.69	FALSE	0	0
2026-07-31	430	3.45	CALL	2	18	65.83	FALSE	3.45	0
2026-07-31	435	3.1	CALL	4	2	68.37	FALSE	3.1	0
2026-07-31	440	2.81	CALL	22	3	67.59	FALSE	-0.05	-0.02
2026-07-31	450	2.45	CALL	349	4	68.31	FALSE	2.45	0
2026-07-31	460	2.1	CALL	44	1	65.72	FALSE	2.1	0
2026-07-31	470	1.68	CALL	218	14	67.93	FALSE	0.14	0.09
2026-07-31	480	1.53	CALL	64	3	70.38	FALSE	1.53	0
2026-07-31	490	1.34	CALL	35	0	83.32	FALSE	1.34	0
2026-07-31	500	1.25	CALL	22	11	79.65	FALSE	1.25	0
2026-07-31	510	0	CALL	0	24	86.97	FALSE	0	0
2026-07-31	520	0	CALL	0	124	90.51	FALSE	0	0
2026-07-31	190	0	PUT	0	0	106.85	FALSE	0	0
2026-07-31	195	0	PUT	0	0	87.4	FALSE	0	0
2026-07-31	200	0.33	PUT	2	1	73.53	FALSE	-0.37	-0.53
2026-07-31	205	0.81	PUT	0	57	94.83	FALSE	0	0
2026-07-31	210	0.66	PUT	2	107	71.25	FALSE	0.66	0
2026-07-31	215	0.86	PUT	2	2	70.75	FALSE	0.86	0
2026-07-31	220	1.2	PUT	1	67	70.93	FALSE	-0.41	-0.25
2026-07-31	225	0	PUT	0	11	74.17	FALSE	0	0
2026-07-31	230	1.67	PUT	40	17	66.98	FALSE	1.67	0
2026-07-31	235	2.08	PUT	58	24	66.04	FALSE	-0.38	-0.15
2026-07-31	240	2.45	PUT	76	30	65.35	FALSE	-0.84	-0.26
2026-07-31	245	0	PUT	0	19	62.21	FALSE	0	0
2026-07-31	250	4	PUT	0	405	64.09	FALSE	0	0
2026-07-31	255	3.95	PUT	2	38	63.28	FALSE	3.95	0
2026-07-31	260	6.2	PUT	0	37	62.82	FALSE	0	0
2026-07-31	265	6.8	PUT	0	14	62.36	FALSE	0	0
2026-07-31	270	6.35	PUT	2	10	61.78	FALSE	-2.33	-0.27
2026-07-31	275	7.45	PUT	4	10	61.7	FALSE	7.45	0
2026-07-31	280	0	PUT	0	0	61.24	FALSE	0	0
2026-07-31	285	9.85	PUT	4	12	59.9	FALSE	9.85	0
2026-07-31	290	11.4	PUT	2	8	61.07	FALSE	11.4	0
2026-07-31	295	12.95	PUT	12	3	60.62	FALSE	12.95	0
2026-07-31	300	14.75	PUT	24	5	63.93	FALSE	14.75	0
2026-07-31	305	20.2	PUT	13	6	63.87	FALSE	20.2	0
2026-07-31	310	22.09	PUT	160	17	63.55	FALSE	-1.85	-0.08
2026-07-31	315	0	PUT	0	1	62.11	FALSE	0	0
2026-07-31	320	23.5	PUT	98	27	62.47	FALSE	-5.11	-0.18
2026-07-31	325	26.9	PUT	3	1	63.18	TRUE	26.9	0
2026-07-31	330	0	PUT	0	13	60.73	TRUE	0	0
2026-07-31	335	0	PUT	0	5	63.13	TRUE	0	0
2026-07-31	340	42.55	PUT	0	6	60.31	TRUE	0	0
2026-07-31	345	0	PUT	0	187	62	TRUE	0	0
2026-07-31	350	0	PUT	0	4	59.96	TRUE	0	0
2026-07-31	355	0	PUT	0	68	62.67	TRUE	0	0
2026-07-31	360	0	PUT	0	10	61.78	TRUE	0	0
2026-07-31	365	0	PUT	0	3	60.14	TRUE	0	0
2026-07-31	370	55.85	PUT	2	5	62.16	TRUE	55.85	0
2026-07-31	375	0	PUT	0	0	61.29	TRUE	0	0
2026-07-31	380	0	PUT	0	1	62.61	TRUE	0	0
2026-07-31	385	0	PUT	0	0	62.42	TRUE	0	0
2026-07-31	390	0	PUT	0	0	61.12	TRUE	0	0
2026-07-31	395	0	PUT	0	0	63.81	TRUE	0	0
2026-07-31	400	0	PUT	0	2	63.69	TRUE	0	0
2026-07-31	405	0	PUT	0	0	63.36	TRUE	0	0
2026-07-31	410	0	PUT	0	20	64.62	TRUE	0	0
2026-07-31	415	0	PUT	0	0	66.36	TRUE	0	0
2026-07-31	420	0	PUT	0	0	65.28	TRUE	0	0
2026-07-31	425	0	PUT	0	2	63.85	TRUE	0	0
2026-07-31	430	107.6	PUT	2	0	51.14	TRUE	107.6	0
2026-07-31	435	0	PUT	0	0	58.16	TRUE	0	0
2026-07-31	440	0	PUT	0	1	60.33	TRUE	0	0
2026-07-31	450	126.5	PUT	4	0	0	TRUE	126.5	0
2026-07-31	460	0	PUT	0	1	0	TRUE	0	0
2026-07-31	470	0	PUT	0	1	0	TRUE	0	0
2026-07-31	480	0	PUT	0	0	0	TRUE	0	0
2026-07-31	490	0	PUT	0	0	0	TRUE	0	0
2026-07-31	500	0	PUT	0	28	0	TRUE	0	0
2026-07-31	510	0	PUT	0	0	0	TRUE	0	0
2026-07-31	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	115	0	CALL	0	0	148.98	TRUE	0	0
2026-08-21	120	0	CALL	0	5	109.52	TRUE	0	0
2026-08-21	125	0	CALL	0	1	70.17	TRUE	0	0
2026-08-21	130	0	CALL	0	0	115.46	TRUE	0	0
2026-08-21	135	0	CALL	0	3	127.53	TRUE	0	0
2026-08-21	140	0	CALL	0	0	113.79	TRUE	0	0
2026-08-21	145	0	CALL	0	1	97.04	TRUE	0	0
2026-08-21	150	0	CALL	0	4	95.94	TRUE	0	0
2026-08-21	155	0	CALL	0	5	95.88	TRUE	0	0
2026-08-21	160	0	CALL	0	11	96.01	TRUE	0	0
2026-08-21	165	0	CALL	0	2	92.9	TRUE	0	0
2026-08-21	170	0	CALL	0	2	93.85	TRUE	0	0
2026-08-21	175	0	CALL	0	2	83.89	TRUE	0	0
2026-08-21	180	0	CALL	0	9	84.19	TRUE	0	0
2026-08-21	185	0	CALL	0	8	86.83	TRUE	0	0
2026-08-21	190	0	CALL	0	3	90.38	TRUE	0	0
2026-08-21	195	0	CALL	0	33	87.72	TRUE	0	0
2026-08-21	200	124.5	CALL	2	4	75.67	TRUE	124.5	0
2026-08-21	210	0	CALL	0	1	82.21	TRUE	0	0
2026-08-21	220	0	CALL	0	5	72.73	TRUE	0	0
2026-08-21	230	0	CALL	0	6	69.64	TRUE	0	0
2026-08-21	240	0	CALL	0	30	70.72	TRUE	0	0
2026-08-21	250	0	CALL	0	48	69.26	TRUE	0	0
2026-08-21	260	74.65	CALL	2	28	67.58	TRUE	74.65	0
2026-08-21	270	66.37	CALL	1	92	67.8	TRUE	66.37	0
2026-08-21	280	55.81	CALL	1	40	67.09	TRUE	55.81	0
2026-08-21	290	47.85	CALL	2	52	66.36	TRUE	1.85	0.04
2026-08-21	300	39.46	CALL	0	713	66.26	TRUE	0	0
2026-08-21	310	37	CALL	2	298	64.73	TRUE	3.32	0.1
2026-08-21	320	35.8	CALL	2	445	63.66	TRUE	4.05	0.13
2026-08-21	330	31.6	CALL	6	1077	65.05	FALSE	4.9	0.18
2026-08-21	340	27	CALL	2	3559	64.87	FALSE	3.78	0.16
2026-08-21	350	24.1	CALL	53	118	65.68	FALSE	5.15	0.27
2026-08-21	360	20.5	CALL	2	159	63.76	FALSE	2.1	0.11
2026-08-21	370	16.23	CALL	1	335	64.61	FALSE	2.04	0.14
2026-08-21	380	15.25	CALL	4	59	64.59	FALSE	2.65	0.21
2026-08-21	390	12.28	CALL	12	103	64.96	FALSE	1.48	0.14
2026-08-21	400	11.15	CALL	225	122	63.97	FALSE	1.85	0.2
2026-08-21	410	9.05	CALL	2	1036	63.92	FALSE	0.05	0.01
2026-08-21	420	0	CALL	0	661	64.68	FALSE	0	0
2026-08-21	430	6.85	CALL	11	147	65.05	FALSE	6.85	0
2026-08-21	440	0	CALL	0	49	64.34	FALSE	0	0
2026-08-21	450	5.5	CALL	11	90	65.64	FALSE	0.75	0.16
2026-08-21	460	3.75	CALL	0	78	65.57	FALSE	0	0
2026-08-21	470	0	CALL	0	128	65.35	FALSE	0	0
2026-08-21	480	3.35	CALL	1	723	67.59	FALSE	3.35	0
2026-08-21	490	2.65	CALL	0	68	67.15	FALSE	0	0
2026-08-21	500	3.23	CALL	59	743	67.85	FALSE	0.84	0.35
2026-08-21	510	0	CALL	0	164	68.89	FALSE	0	0
2026-08-21	520	2.15	CALL	2	30	68.78	FALSE	2.15	0
2026-08-21	530	0	CALL	0	194	73.29	FALSE	0	0
2026-08-21	540	1.8	CALL	10	27	78.86	FALSE	1.8	0
2026-08-21	550	0	CALL	0	47	78.96	FALSE	0	0
2026-08-21	560	1.34	CALL	10	67	72.62	FALSE	1.34	0
2026-08-21	570	1.16	CALL	10	3	73.71	FALSE	1.16	0
2026-08-21	580	1.01	CALL	2	24	74.22	FALSE	1.01	0
2026-08-21	590	0	CALL	0	1	82.4	FALSE	0	0
2026-08-21	600	0.78	CALL	0	27	79.49	FALSE	0	0
2026-08-21	610	0.8	CALL	20	0	77.38	FALSE	0.8	0
2026-08-21	620	0.75	CALL	4	43	81.23	FALSE	0.75	0
2026-08-21	640	0.66	CALL	34	50	79.59	FALSE	0.14	0.27
2026-08-21	115	0	PUT	0	15	126.59	FALSE	0	0
2026-08-21	120	0	PUT	0	44	146.91	FALSE	0	0
2026-08-21	125	0	PUT	0	5	141.39	FALSE	0	0
2026-08-21	130	0	PUT	0	3	117.58	FALSE	0	0
2026-08-21	135	0	PUT	0	1	109.74	FALSE	0	0
2026-08-21	140	0	PUT	0	65	102.09	FALSE	0	0
2026-08-21	145	0	PUT	0	4	103.17	FALSE	0	0
2026-08-21	150	0	PUT	0	144	100.12	FALSE	0	0
2026-08-21	155	0	PUT	0	15	96.34	FALSE	0	0
2026-08-21	160	0	PUT	0	33	91.07	FALSE	0	0
2026-08-21	165	0	PUT	0	30	91.35	FALSE	0	0
2026-08-21	170	0	PUT	0	19	75.41	FALSE	0	0
2026-08-21	175	0.85	PUT	1	23	77.75	FALSE	-0.12	-0.12
2026-08-21	180	0	PUT	0	216	70.9	FALSE	0	0
2026-08-21	185	0	PUT	0	43	78.7	FALSE	0	0
2026-08-21	190	1.26	PUT	0	49	70.81	FALSE	0	0
2026-08-21	195	0	PUT	0	285	71.99	FALSE	0	0
2026-08-21	200	0	PUT	0	267	73.04	FALSE	0	0
2026-08-21	210	0	PUT	0	676	69.63	FALSE	0	0
2026-08-21	220	0	PUT	0	92	67.18	FALSE	0	0
2026-08-21	230	3.7	PUT	2	98	66.69	FALSE	-1.05	-0.22
2026-08-21	240	4.9	PUT	1	80	65.25	FALSE	-1.4	-0.22
2026-08-21	250	6.35	PUT	13	192	64.59	FALSE	-1.65	-0.21
2026-08-21	260	8.2	PUT	1	457	64.44	FALSE	-2.35	-0.22
2026-08-21	270	10.55	PUT	1	292	64.29	FALSE	-3.02	-0.22
2026-08-21	280	13.4	PUT	1	271	63.96	FALSE	-2.57	-0.16
2026-08-21	290	16.7	PUT	13	186	63.57	FALSE	-3.58	-0.18
2026-08-21	300	20.5	PUT	4	208	63.73	FALSE	-3.13	-0.13
2026-08-21	310	24.9	PUT	1	206	63.49	FALSE	-6.45	-0.21
2026-08-21	320	30.25	PUT	4	71	63.41	FALSE	-6.7	-0.18
2026-08-21	330	35.6	PUT	13	90	63.45	TRUE	-4.6	-0.11
2026-08-21	340	42.25	PUT	2	108	65.8	TRUE	-5.9	-0.12
2026-08-21	350	0	PUT	0	406	63.95	TRUE	0	0
2026-08-21	360	57.66	PUT	0	74	61.69	TRUE	0	0
2026-08-21	370	0	PUT	0	138	62.49	TRUE	0	0
2026-08-21	380	74.55	PUT	1	47	60.89	TRUE	2.3	0.03
2026-08-21	390	0	PUT	0	28	63.32	TRUE	0	0
2026-08-21	400	0	PUT	0	36	61.76	TRUE	0	0
2026-08-21	410	95	PUT	1	22	61.61	TRUE	95	0
2026-08-21	420	0	PUT	0	27	60.79	TRUE	0	0
2026-08-21	430	0	PUT	0	29	61.76	TRUE	0	0
2026-08-21	440	0	PUT	0	14	61.25	TRUE	0	0
2026-08-21	450	0	PUT	0	24	60.95	TRUE	0	0
2026-08-21	460	0	PUT	0	2	58.3	TRUE	0	0
2026-08-21	470	0	PUT	0	7	57.07	TRUE	0	0
2026-08-21	480	0	PUT	0	6	58.11	TRUE	0	0
2026-08-21	490	0	PUT	0	4	54.42	TRUE	0	0
2026-08-21	500	0	PUT	0	6	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	1	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	17	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	85.3	TRUE	0	0
2026-08-21	580	0	PUT	0	0	76.48	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	90.53	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	113.53	TRUE	0	0
2026-09-18	100	0	CALL	0	1	130.52	TRUE	0	0
2026-09-18	105	0	CALL	0	0	103.41	TRUE	0	0
2026-09-18	110	0	CALL	0	0	107.22	TRUE	0	0
2026-09-18	115	0	CALL	0	0	122.36	TRUE	0	0
2026-09-18	120	0	CALL	0	1	121.86	TRUE	0	0
2026-09-18	125	0	CALL	0	5	117.89	TRUE	0	0
2026-09-18	130	0	CALL	0	0	107.53	TRUE	0	0
2026-09-18	135	0	CALL	0	1	95.51	TRUE	0	0
2026-09-18	140	0	CALL	0	1	97.48	TRUE	0	0
2026-09-18	145	0	CALL	0	0	101.73	TRUE	0	0
2026-09-18	150	171.22	CALL	1	5	101.77	TRUE	171.22	0
2026-09-18	155	0	CALL	0	0	98.8	TRUE	0	0
2026-09-18	160	0	CALL	0	3	95.88	TRUE	0	0
2026-09-18	165	0	CALL	0	2	95.04	TRUE	0	0
2026-09-18	170	0	CALL	0	1	91.49	TRUE	0	0
2026-09-18	175	0	CALL	0	1	91.91	TRUE	0	0
2026-09-18	180	0	CALL	0	1	88.98	TRUE	0	0
2026-09-18	185	0	CALL	0	8	88.66	TRUE	0	0
2026-09-18	190	0	CALL	0	2	87.03	TRUE	0	0
2026-09-18	195	0	CALL	0	2	85.22	TRUE	0	0
2026-09-18	200	0	CALL	0	15	83.55	TRUE	0	0
2026-09-18	210	0	CALL	0	15	82.68	TRUE	0	0
2026-09-18	220	0	CALL	0	93	80.37	TRUE	0	0
2026-09-18	230	0	CALL	0	26	75.7	TRUE	0	0
2026-09-18	240	0	CALL	0	43	75.33	TRUE	0	0
2026-09-18	250	0	CALL	0	108	74.28	TRUE	0	0
2026-09-18	260	0	CALL	0	173	74.82	TRUE	0	0
2026-09-18	270	0	CALL	0	65	74.87	TRUE	0	0
2026-09-18	280	69.3	CALL	2	152	74.52	TRUE	6.85	0.11
2026-09-18	290	58.17	CALL	0	103	74.38	TRUE	0	0
2026-09-18	300	51	CALL	0	139	73.74	TRUE	0	0
2026-09-18	310	46.9	CALL	0	163	73.91	TRUE	0	0
2026-09-18	320	46.75	CALL	18	110	73.94	TRUE	2.55	0.06
2026-09-18	330	41.31	CALL	1	1812	73.59	FALSE	3.62	0.1
2026-09-18	340	38.89	CALL	2	86	72.21	FALSE	-0.29	-0.01
2026-09-18	350	36.85	CALL	17	112	73.1	FALSE	2.81	0.08
2026-09-18	360	33.52	CALL	12	81	73.28	FALSE	5.03	0.18
2026-09-18	370	29.75	CALL	60	2305	72.85	FALSE	1.25	0.04
2026-09-18	380	0	CALL	0	250	72.68	FALSE	0	0
2026-09-18	390	24.45	CALL	14	349	73.08	FALSE	2.45	0.11
2026-09-18	400	22.25	CALL	44	1883	73.15	FALSE	3.04	0.16
2026-09-18	410	18	CALL	1	451	73.53	FALSE	0.6	0.03
2026-09-18	420	16.87	CALL	29	1560	72.56	FALSE	1.17	0.07
2026-09-18	430	14.6	CALL	1	256	73.06	FALSE	-0.1	-0.01
2026-09-18	440	0	CALL	0	103	73.33	FALSE	0	0
2026-09-18	450	12.1	CALL	0	1036	72.95	FALSE	0	0
2026-09-18	460	10.92	CALL	0	112	73.39	FALSE	0	0
2026-09-18	470	11.05	CALL	16	311	72.54	FALSE	11.05	0
2026-09-18	480	0	CALL	0	112	73.91	FALSE	0	0
2026-09-18	490	0	CALL	0	608	74.19	FALSE	0	0
2026-09-18	500	7	CALL	1	108	74.25	FALSE	-0.39	-0.05
2026-09-18	510	0	CALL	0	36	74.86	FALSE	0	0
2026-09-18	520	6.5	CALL	17	154	75.01	FALSE	6.5	0
2026-09-18	530	0	CALL	0	18	74.88	FALSE	0	0
2026-09-18	540	0	CALL	0	31	75.19	FALSE	0	0
2026-09-18	550	5	CALL	3	124	75.77	FALSE	-0.55	-0.1
2026-09-18	560	0	CALL	0	32	76.23	FALSE	0	0
2026-09-18	570	0	CALL	0	128	76.94	FALSE	0	0
2026-09-18	580	0	CALL	0	313	76.95	FALSE	0	0
2026-09-18	590	0	CALL	0	16	79.58	FALSE	0	0
2026-09-18	600	0	CALL	0	54	76.89	FALSE	0	0
2026-09-18	610	0	CALL	0	11	78.41	FALSE	0	0
2026-09-18	620	0	CALL	0	35	79.91	FALSE	0	0
2026-09-18	640	0	CALL	0	43	80.85	FALSE	0	0
2026-09-18	95	0	PUT	0	40	147.54	FALSE	0	0
2026-09-18	100	0	PUT	0	52	141.73	FALSE	0	0
2026-09-18	105	0	PUT	0	39	136.54	FALSE	0	0
2026-09-18	110	0	PUT	0	42	113.43	FALSE	0	0
2026-09-18	115	0	PUT	0	29	105.98	FALSE	0	0
2026-09-18	120	0	PUT	0	30	102.6	FALSE	0	0
2026-09-18	125	0	PUT	0	34	101.17	FALSE	0	0
2026-09-18	130	0	PUT	0	46	96.5	FALSE	0	0
2026-09-18	135	0	PUT	0	34	88.86	FALSE	0	0
2026-09-18	140	0	PUT	0	84	88.92	FALSE	0	0
2026-09-18	145	0	PUT	0	42	83.51	FALSE	0	0
2026-09-18	150	0	PUT	0	218	79.81	FALSE	0	0
2026-09-18	155	0	PUT	0	24	79.53	FALSE	0	0
2026-09-18	160	0	PUT	0	210	82.09	FALSE	0	0
2026-09-18	165	0	PUT	0	9	80.75	FALSE	0	0
2026-09-18	170	0	PUT	0	29	80.76	FALSE	0	0
2026-09-18	175	0	PUT	0	53	78.7	FALSE	0	0
2026-09-18	180	0	PUT	0	145	78.22	FALSE	0	0
2026-09-18	185	0	PUT	0	243	78.02	FALSE	0	0
2026-09-18	190	3.43	PUT	0	196	77.44	FALSE	0	0
2026-09-18	195	0	PUT	0	73	75.38	FALSE	0	0
2026-09-18	200	0	PUT	0	231	75.07	FALSE	0	0
2026-09-18	210	6.4	PUT	0	207	74.54	FALSE	0	0
2026-09-18	220	8.15	PUT	0	226	73.34	FALSE	0	0
2026-09-18	230	9.9	PUT	0	73	73.33	FALSE	0	0
2026-09-18	240	12.4	PUT	0	291	72.17	FALSE	0	0
2026-09-18	250	15.3	PUT	0	224	71.97	FALSE	0	0
2026-09-18	260	18.05	PUT	1	105	71.62	FALSE	18.05	0
2026-09-18	270	0	PUT	0	798	71.29	FALSE	0	0
2026-09-18	280	25.41	PUT	0	444	71.06	FALSE	0	0
2026-09-18	290	26.65	PUT	5	105	70.72	FALSE	-3.59	-0.12
2026-09-18	300	34.17	PUT	0	319	70.55	FALSE	0	0
2026-09-18	310	37.98	PUT	1	87	70.54	FALSE	-1.92	-0.05
2026-09-18	320	41.03	PUT	6	322	70.09	FALSE	-4.25	-0.09
2026-09-18	330	47.05	PUT	125	333	70.24	TRUE	47.05	0
2026-09-18	340	53.72	PUT	2	56	71.08	TRUE	-6.33	-0.11
2026-09-18	350	65.15	PUT	0	74	70.35	TRUE	0	0
2026-09-18	360	0	PUT	0	100	70.54	TRUE	0	0
2026-09-18	370	74.55	PUT	0	346	70.21	TRUE	0	0
2026-09-18	380	0	PUT	0	62	71.93	TRUE	0	0
2026-09-18	390	0	PUT	0	377	70.07	TRUE	0	0
2026-09-18	400	95.15	PUT	1	47	69.73	TRUE	95.15	0
2026-09-18	410	0	PUT	0	82	69	TRUE	0	0
2026-09-18	420	0	PUT	0	18	72.32	TRUE	0	0
2026-09-18	430	0	PUT	0	13	71.3	TRUE	0	0
2026-09-18	440	0	PUT	0	13	69.74	TRUE	0	0
2026-09-18	450	0	PUT	0	1	70.64	TRUE	0	0
2026-09-18	460	0	PUT	0	20	70.67	TRUE	0	0
2026-09-18	470	0	PUT	0	25	73.12	TRUE	0	0
2026-09-18	480	0	PUT	0	5	73.26	TRUE	0	0
2026-09-18	490	0	PUT	0	11	74.62	TRUE	0	0
2026-09-18	500	0	PUT	0	2	74.9	TRUE	0	0
2026-09-18	510	0	PUT	0	0	68.38	TRUE	0	0
2026-09-18	520	0	PUT	0	0	66.42	TRUE	0	0
2026-09-18	530	0	PUT	0	1	68.77	TRUE	0	0
2026-09-18	540	0	PUT	0	10	68.74	TRUE	0	0
2026-09-18	550	0	PUT	0	4	67.61	TRUE	0	0
2026-09-18	560	0	PUT	0	4	65.93	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	4	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	99.78	TRUE	0	0
2026-11-20	120	0	CALL	0	0	98.89	TRUE	0	0
2026-11-20	125	0	CALL	0	0	97.12	TRUE	0	0
2026-11-20	130	0	CALL	0	0	96.69	TRUE	0	0
2026-11-20	135	0	CALL	0	0	92.87	TRUE	0	0
2026-11-20	140	0	CALL	0	0	90.75	TRUE	0	0
2026-11-20	145	0	CALL	0	0	89.16	TRUE	0	0
2026-11-20	150	0	CALL	0	0	88.13	TRUE	0	0
2026-11-20	155	0	CALL	0	2	86.87	TRUE	0	0
2026-11-20	160	0	CALL	0	0	85.63	TRUE	0	0
2026-11-20	165	0	CALL	0	0	84.71	TRUE	0	0
2026-11-20	170	0	CALL	0	0	83.76	TRUE	0	0
2026-11-20	175	0	CALL	0	0	82.36	TRUE	0	0
2026-11-20	180	0	CALL	0	0	81.8	TRUE	0	0
2026-11-20	185	0	CALL	0	0	81.03	TRUE	0	0
2026-11-20	190	0	CALL	0	2	79.99	TRUE	0	0
2026-11-20	195	0	CALL	0	1	79.15	TRUE	0	0
2026-11-20	200	0	CALL	0	3	78.34	TRUE	0	0
2026-11-20	210	0	CALL	0	55	77.49	TRUE	0	0
2026-11-20	220	0	CALL	0	11	76.25	TRUE	0	0
2026-11-20	230	0	CALL	0	2	75.25	TRUE	0	0
2026-11-20	240	0	CALL	0	28	72.12	TRUE	0	0
2026-11-20	250	0	CALL	0	14	71.96	TRUE	0	0
2026-11-20	260	0	CALL	0	8	71.39	TRUE	0	0
2026-11-20	270	0	CALL	0	55	71.35	TRUE	0	0
2026-11-20	280	0	CALL	0	10	71	TRUE	0	0
2026-11-20	290	0	CALL	0	4	71.09	TRUE	0	0
2026-11-20	300	0	CALL	0	48	70.84	TRUE	0	0
2026-11-20	310	0	CALL	0	27	70.36	TRUE	0	0
2026-11-20	320	0	CALL	0	26	70.51	TRUE	0	0
2026-11-20	330	0	CALL	0	114	70.25	FALSE	0	0
2026-11-20	340	49.71	CALL	1	11	69.87	FALSE	49.71	0
2026-11-20	350	43.75	CALL	0	44	69.83	FALSE	0	0
2026-11-20	360	0	CALL	0	36	69.55	FALSE	0	0
2026-11-20	370	41.2	CALL	68	28	69.45	FALSE	41.2	0
2026-11-20	380	39.9	CALL	70	8	70.1	FALSE	5.15	0.15
2026-11-20	390	0	CALL	0	38	69.9	FALSE	0	0
2026-11-20	400	34.32	CALL	24	36	69.94	FALSE	34.32	0
2026-11-20	410	31.75	CALL	4	37	70.2	FALSE	3.31	0.12
2026-11-20	420	0	CALL	0	6	69.39	FALSE	0	0
2026-11-20	430	0	CALL	0	10	69.03	FALSE	0	0
2026-11-20	440	0	CALL	0	17	69.69	FALSE	0	0
2026-11-20	450	23.17	CALL	1	15	69.39	FALSE	23.17	0
2026-11-20	460	0	CALL	0	5	69.75	FALSE	0	0
2026-11-20	470	0	CALL	0	15	69.7	FALSE	0	0
2026-11-20	480	0	CALL	0	4	69.45	FALSE	0	0
2026-11-20	490	0	CALL	0	2	69.61	FALSE	0	0
2026-11-20	500	14.9	CALL	0	7	69.71	FALSE	0	0
2026-11-20	510	0	CALL	0	20	69.71	FALSE	0	0
2026-11-20	520	0	CALL	0	3	69.87	FALSE	0	0
2026-11-20	530	0	CALL	0	2	70.04	FALSE	0	0
2026-11-20	540	0	CALL	0	5	70.15	FALSE	0	0
2026-11-20	550	0	CALL	0	9	70.18	FALSE	0	0
2026-11-20	560	0	CALL	0	4	70.2	FALSE	0	0
2026-11-20	570	0	CALL	0	0	70.56	FALSE	0	0
2026-11-20	580	0	CALL	0	1	70.94	FALSE	0	0
2026-11-20	590	0	CALL	0	51	70.7	FALSE	0	0
2026-11-20	600	8.35	CALL	8	1	70.91	FALSE	8.35	0
2026-11-20	610	6.52	CALL	0	25	73.32	FALSE	0	0
2026-11-20	115	0	PUT	0	1	84.73	FALSE	0	0
2026-11-20	120	0	PUT	0	1	82.52	FALSE	0	0
2026-11-20	125	0	PUT	0	0	79.53	FALSE	0	0
2026-11-20	130	0	PUT	0	7	80.37	FALSE	0	0
2026-11-20	135	0	PUT	0	0	79.58	FALSE	0	0
2026-11-20	140	0	PUT	0	1	78.55	FALSE	0	0
2026-11-20	145	0	PUT	0	0	78.09	FALSE	0	0
2026-11-20	150	0	PUT	0	3	77.46	FALSE	0	0
2026-11-20	155	0	PUT	0	2	76.67	FALSE	0	0
2026-11-20	160	0	PUT	0	5	74.34	FALSE	0	0
2026-11-20	165	0	PUT	0	7	75.89	FALSE	0	0
2026-11-20	170	0	PUT	0	8	74.84	FALSE	0	0
2026-11-20	175	5.77	PUT	0	6	73.38	FALSE	0	0
2026-11-20	180	0	PUT	0	11	73.4	FALSE	0	0
2026-11-20	185	0	PUT	0	12	72.75	FALSE	0	0
2026-11-20	190	0	PUT	0	2	72.28	FALSE	0	0
2026-11-20	195	0	PUT	0	5	71.89	FALSE	0	0
2026-11-20	200	8.8	PUT	1	212	71.34	FALSE	8.8	0
2026-11-20	210	12	PUT	0	110	70.42	FALSE	0	0
2026-11-20	220	0	PUT	0	3	70.01	FALSE	0	0
2026-11-20	230	0	PUT	0	49	69.32	FALSE	0	0
2026-11-20	240	0	PUT	0	7	69.15	FALSE	0	0
2026-11-20	250	0	PUT	0	20	68.36	FALSE	0	0
2026-11-20	260	0	PUT	0	30	67.86	FALSE	0	0
2026-11-20	270	0	PUT	0	36	67.52	FALSE	0	0
2026-11-20	280	0	PUT	0	4	67.13	FALSE	0	0
2026-11-20	290	0	PUT	0	9	67.25	FALSE	0	0
2026-11-20	300	42.15	PUT	0	118	68.59	FALSE	0	0
2026-11-20	310	47.77	PUT	0	14	68.6	FALSE	0	0
2026-11-20	320	53.3	PUT	0	124	68.46	FALSE	0	0
2026-11-20	330	59.12	PUT	0	22	68.29	TRUE	0	0
2026-11-20	340	0	PUT	0	6	68.86	TRUE	0	0
2026-11-20	350	0	PUT	0	44	67.74	TRUE	0	0
2026-11-20	360	0	PUT	0	4	68.9	TRUE	0	0
2026-11-20	370	0	PUT	0	156	67.35	TRUE	0	0
2026-11-20	380	0	PUT	0	6	68.7	TRUE	0	0
2026-11-20	390	0	PUT	0	6	67.12	TRUE	0	0
2026-11-20	400	0	PUT	0	2	66.77	TRUE	0	0
2026-11-20	410	0	PUT	0	0	67.8	TRUE	0	0
2026-11-20	420	0	PUT	0	0	68.1	TRUE	0	0
2026-11-20	430	0	PUT	0	0	67.56	TRUE	0	0
2026-11-20	440	0	PUT	0	0	68.02	TRUE	0	0
2026-11-20	450	0	PUT	0	0	68.3	TRUE	0	0
2026-11-20	460	0	PUT	0	1	68.19	TRUE	0	0
2026-11-20	470	0	PUT	0	1	67.57	TRUE	0	0
2026-11-20	480	0	PUT	0	0	66.48	TRUE	0	0
2026-11-20	490	0	PUT	0	0	66.85	TRUE	0	0
2026-11-20	500	187.5	PUT	7	8	67.47	TRUE	187.5	0
2026-11-20	510	0	PUT	0	0	66.72	TRUE	0	0
2026-11-20	520	0	PUT	0	0	66.98	TRUE	0	0
2026-11-20	530	0	PUT	0	0	67.34	TRUE	0	0
2026-11-20	540	0	PUT	0	0	66.79	TRUE	0	0
2026-11-20	550	0	PUT	0	0	67.58	TRUE	0	0
2026-11-20	560	0	PUT	0	0	67.51	TRUE	0	0
2026-11-20	570	0	PUT	0	0	66.43	TRUE	0	0
2026-11-20	580	0	PUT	0	0	67.27	TRUE	0	0
2026-11-20	590	0	PUT	0	0	65.64	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.21	TRUE	0	0
2026-11-20	610	0	PUT	0	0	63.64	TRUE	0	0
2026-12-18	75	0	CALL	0	1	106	TRUE	0	0
2026-12-18	80	0	CALL	0	0	104.52	TRUE	0	0
2026-12-18	85	0	CALL	0	0	106.64	TRUE	0	0
2026-12-18	90	0	CALL	0	1	100.97	TRUE	0	0
2026-12-18	95	0	CALL	0	0	82.24	TRUE	0	0
2026-12-18	100	0	CALL	0	1	106.91	TRUE	0	0
2026-12-18	105	0	CALL	0	0	90.15	TRUE	0	0
2026-12-18	110	0	CALL	0	5	89.01	TRUE	0	0
2026-12-18	115	0	CALL	0	11	87.49	TRUE	0	0
2026-12-18	120	0	CALL	0	3	84.71	TRUE	0	0
2026-12-18	125	0	CALL	0	3	86.17	TRUE	0	0
2026-12-18	130	0	CALL	0	2	88.1	TRUE	0	0
2026-12-18	135	0	CALL	0	0	85.76	TRUE	0	0
2026-12-18	140	0	CALL	0	10	85.12	TRUE	0	0
2026-12-18	145	0	CALL	0	0	84.3	TRUE	0	0
2026-12-18	150	0	CALL	0	15	86.81	TRUE	0	0
2026-12-18	155	0	CALL	0	1	87.54	TRUE	0	0
2026-12-18	160	0	CALL	0	8	86.34	TRUE	0	0
2026-12-18	165	0	CALL	0	16	85.95	TRUE	0	0
2026-12-18	170	0	CALL	0	28	84.96	TRUE	0	0
2026-12-18	175	0	CALL	0	3	84.17	TRUE	0	0
2026-12-18	180	0	CALL	0	63	83.68	TRUE	0	0
2026-12-18	185	0	CALL	0	7	83.01	TRUE	0	0
2026-12-18	190	0	CALL	0	11	82.23	TRUE	0	0
2026-12-18	195	0	CALL	0	8	81.77	TRUE	0	0
2026-12-18	200	0	CALL	0	53	79.5	TRUE	0	0
2026-12-18	210	0	CALL	0	33	79.76	TRUE	0	0
2026-12-18	220	0	CALL	0	84	78.57	TRUE	0	0
2026-12-18	230	0	CALL	0	41	77.69	TRUE	0	0
2026-12-18	240	0	CALL	0	70	76.22	TRUE	0	0
2026-12-18	250	104.85	CALL	2	575	75.47	TRUE	104.85	0
2026-12-18	260	0	CALL	0	84	75.32	TRUE	0	0
2026-12-18	270	92.75	CALL	2	60	75.27	TRUE	92.75	0
2026-12-18	280	82.5	CALL	0	250	74.18	TRUE	0	0
2026-12-18	290	0	CALL	0	68	74.29	TRUE	0	0
2026-12-18	300	0	CALL	0	187	74.09	TRUE	0	0
2026-12-18	310	0	CALL	0	343	73.46	TRUE	0	0
2026-12-18	320	68.81	CALL	20	302	73.86	TRUE	6.31	0.1
2026-12-18	330	64.7	CALL	11	256	73.75	FALSE	6.1	0.1
2026-12-18	340	61	CALL	61	321	72.99	FALSE	61	0
2026-12-18	350	57.7	CALL	20	52	73.75	FALSE	2.7	0.05
2026-12-18	360	54.35	CALL	17	206	73.69	FALSE	7.85	0.17
2026-12-18	370	50.7	CALL	17	143	74.08	FALSE	50.7	0
2026-12-18	380	47.55	CALL	8	83	73.83	FALSE	1.55	0.03
2026-12-18	390	45.1	CALL	12	313	73.85	FALSE	45.1	0
2026-12-18	400	42.8	CALL	2	145	73.41	FALSE	4.39	0.11
2026-12-18	410	36	CALL	0	44	72.45	FALSE	0	0
2026-12-18	420	33.9	CALL	1	574	72.02	FALSE	0.5	0.02
2026-12-18	430	32	CALL	0	549	72.76	FALSE	0	0
2026-12-18	440	32.85	CALL	2	596	72.2	FALSE	3.53	0.12
2026-12-18	450	27.65	CALL	0	900	72.08	FALSE	0	0
2026-12-18	460	0	CALL	0	271	72.89	FALSE	0	0
2026-12-18	470	0	CALL	0	96	72.59	FALSE	0	0
2026-12-18	480	0	CALL	0	47	72.79	FALSE	0	0
2026-12-18	490	0	CALL	0	23	72.64	FALSE	0	0
2026-12-18	500	0	CALL	0	471	72.67	FALSE	0	0
2026-12-18	510	19.05	CALL	0	240	72.64	FALSE	0	0
2026-12-18	520	0	CALL	0	133	72.19	FALSE	0	0
2026-12-18	530	0	CALL	0	161	72.22	FALSE	0	0
2026-12-18	540	15.55	CALL	0	369	72.11	FALSE	0	0
2026-12-18	550	0	CALL	0	137	72.27	FALSE	0	0
2026-12-18	560	0	CALL	0	80	72.07	FALSE	0	0
2026-12-18	570	0	CALL	0	153	72.65	FALSE	0	0
2026-12-18	580	0	CALL	0	42	72.92	FALSE	0	0
2026-12-18	590	0	CALL	0	15	71.94	FALSE	0	0
2026-12-18	600	11.18	CALL	0	30	72.13	FALSE	0	0
2026-12-18	610	0	CALL	0	17	71.92	FALSE	0	0
2026-12-18	620	0	CALL	0	5	71.96	FALSE	0	0
2026-12-18	640	10	CALL	1	78	73.44	FALSE	10	0
2026-12-18	75	1.07	PUT	0	72	104.03	FALSE	0	0
2026-12-18	80	0	PUT	0	33	101.47	FALSE	0	0
2026-12-18	85	0	PUT	0	32	97.89	FALSE	0	0
2026-12-18	90	0	PUT	0	246	91.21	FALSE	0	0
2026-12-18	95	0	PUT	0	14	92.07	FALSE	0	0
2026-12-18	100	0	PUT	0	380	88.32	FALSE	0	0
2026-12-18	105	0	PUT	0	252	86.07	FALSE	0	0
2026-12-18	110	0	PUT	0	84	82.35	FALSE	0	0
2026-12-18	115	0	PUT	0	164	84.27	FALSE	0	0
2026-12-18	120	0	PUT	0	209	82.39	FALSE	0	0
2026-12-18	125	0	PUT	0	39	82.27	FALSE	0	0
2026-12-18	130	0	PUT	0	106	82.32	FALSE	0	0
2026-12-18	135	0	PUT	0	60	81.71	FALSE	0	0
2026-12-18	140	0	PUT	0	927	85.94	FALSE	0	0
2026-12-18	145	0	PUT	0	29	79.63	FALSE	0	0
2026-12-18	150	0	PUT	0	38	80.57	FALSE	0	0
2026-12-18	155	0	PUT	0	44	79.65	FALSE	0	0
2026-12-18	160	0	PUT	0	684	77.56	FALSE	0	0
2026-12-18	165	0	PUT	0	59	77.25	FALSE	0	0
2026-12-18	170	0	PUT	0	51	76.84	FALSE	0	0
2026-12-18	175	0	PUT	0	171	76.51	FALSE	0	0
2026-12-18	180	9.48	PUT	0	474	76.09	FALSE	0	0
2026-12-18	185	0	PUT	0	64	75.74	FALSE	0	0
2026-12-18	190	0	PUT	0	75	75.37	FALSE	0	0
2026-12-18	195	0	PUT	0	310	74.87	FALSE	0	0
2026-12-18	200	0	PUT	0	324	74.66	FALSE	0	0
2026-12-18	210	14.81	PUT	0	34	74.34	FALSE	0	0
2026-12-18	220	0	PUT	0	78	73.6	FALSE	0	0
2026-12-18	230	20.33	PUT	0	105	72.93	FALSE	0	0
2026-12-18	240	24.25	PUT	1	73	72.34	FALSE	24.25	0
2026-12-18	250	28.85	PUT	0	664	72.36	FALSE	0	0
2026-12-18	260	32.8	PUT	0	229	71.93	FALSE	0	0
2026-12-18	270	33.84	PUT	48	58	71.73	FALSE	-3.81	-0.1
2026-12-18	280	0	PUT	0	133	71.16	FALSE	0	0
2026-12-18	290	0	PUT	0	26	71.82	FALSE	0	0
2026-12-18	300	0	PUT	0	279	71.4	FALSE	0	0
2026-12-18	310	0	PUT	0	42	71.46	FALSE	0	0
2026-12-18	320	0	PUT	0	55	71.98	FALSE	0	0
2026-12-18	330	0	PUT	0	15	71.43	TRUE	0	0
2026-12-18	340	71.5	PUT	2	75	71.84	TRUE	71.5	0
2026-12-18	350	77.85	PUT	6	169	71.91	TRUE	77.85	0
2026-12-18	360	0	PUT	0	4	73.31	TRUE	0	0
2026-12-18	370	90.55	PUT	1	40	71.66	TRUE	90.55	0
2026-12-18	380	97.8	PUT	6	100	71.98	TRUE	97.8	0
2026-12-18	390	0	PUT	0	19	71.05	TRUE	0	0
2026-12-18	400	0	PUT	0	66	71.87	TRUE	0	0
2026-12-18	410	0	PUT	0	5	71.25	TRUE	0	0
2026-12-18	420	0	PUT	0	23	71.46	TRUE	0	0
2026-12-18	430	0	PUT	0	9	71.42	TRUE	0	0
2026-12-18	440	0	PUT	0	3	71.81	TRUE	0	0
2026-12-18	450	0	PUT	0	3	71.16	TRUE	0	0
2026-12-18	460	0	PUT	0	2	69.54	TRUE	0	0
2026-12-18	470	0	PUT	0	6	70.89	TRUE	0	0
2026-12-18	480	0	PUT	0	71	70.33	TRUE	0	0
2026-12-18	490	0	PUT	0	4	70.46	TRUE	0	0
2026-12-18	500	0	PUT	0	1	70.43	TRUE	0	0
2026-12-18	510	0	PUT	0	2	70.38	TRUE	0	0
2026-12-18	520	0	PUT	0	0	69.28	TRUE	0	0
2026-12-18	530	0	PUT	0	2	70.2	TRUE	0	0
2026-12-18	540	0	PUT	0	26	70.03	TRUE	0	0
2026-12-18	550	0	PUT	0	0	69.52	TRUE	0	0
2026-12-18	560	0	PUT	0	0	69.54	TRUE	0	0
2026-12-18	570	0	PUT	0	0	69.68	TRUE	0	0
2026-12-18	580	0	PUT	0	0	69.6	TRUE	0	0
2026-12-18	590	0	PUT	0	0	69.72	TRUE	0	0
2026-12-18	600	0	PUT	0	0	69.16	TRUE	0	0
2026-12-18	610	0	PUT	0	0	68.91	TRUE	0	0
2026-12-18	620	0	PUT	0	0	69.95	TRUE	0	0
2026-12-18	640	0	PUT	0	0	68.71	TRUE	0	0
2027-01-15	75	0	CALL	0	5	119.35	TRUE	0	0
2027-01-15	80	0	CALL	0	1	114.22	TRUE	0	0
2027-01-15	85	0	CALL	0	2	98.38	TRUE	0	0
2027-01-15	90	0	CALL	0	1	100.86	TRUE	0	0
2027-01-15	95	0	CALL	0	1	99.56	TRUE	0	0
2027-01-15	100	0	CALL	0	3	95.24	TRUE	0	0
2027-01-15	105	0	CALL	0	2	90.36	TRUE	0	0
2027-01-15	110	0	CALL	0	0	92.38	TRUE	0	0
2027-01-15	115	0	CALL	0	22	87.59	TRUE	0	0
2027-01-15	120	0	CALL	0	28	93.48	TRUE	0	0
2027-01-15	125	0	CALL	0	3	93.6	TRUE	0	0
2027-01-15	130	0	CALL	0	13	90.86	TRUE	0	0
2027-01-15	135	0	CALL	0	7	89.03	TRUE	0	0
2027-01-15	140	0	CALL	0	2	88.75	TRUE	0	0
2027-01-15	145	0	CALL	0	4	87.57	TRUE	0	0
2027-01-15	150	0	CALL	0	45	82.61	TRUE	0	0
2027-01-15	155	0	CALL	0	7	84.78	TRUE	0	0
2027-01-15	160	0	CALL	0	13	84.57	TRUE	0	0
2027-01-15	165	0	CALL	0	11	84.13	TRUE	0	0
2027-01-15	170	0	CALL	0	12	82.76	TRUE	0	0
2027-01-15	175	0	CALL	0	13	82.25	TRUE	0	0
2027-01-15	180	0	CALL	0	63	79.4	TRUE	0	0
2027-01-15	185	0	CALL	0	15	80.74	TRUE	0	0
2027-01-15	190	0	CALL	0	190	80.37	TRUE	0	0
2027-01-15	195	0	CALL	0	5	79.95	TRUE	0	0
2027-01-15	200	136.75	CALL	0	122	78.6	TRUE	0	0
2027-01-15	210	0	CALL	0	57	77.73	TRUE	0	0
2027-01-15	220	0	CALL	0	76	76.6	TRUE	0	0
2027-01-15	230	0	CALL	0	68	75.81	TRUE	0	0
2027-01-15	240	0	CALL	0	115	74.67	TRUE	0	0
2027-01-15	250	108.55	CALL	2	257	75.25	TRUE	108.55	0
2027-01-15	260	0	CALL	0	279	74.16	TRUE	0	0
2027-01-15	270	0	CALL	0	63	73.84	TRUE	0	0
2027-01-15	280	0	CALL	0	363	73.63	TRUE	0	0
2027-01-15	290	86.35	CALL	2	239	73.4	TRUE	86.35	0
2027-01-15	300	0	CALL	0	499	72.91	TRUE	0	0
2027-01-15	310	0	CALL	0	755	72.7	TRUE	0	0
2027-01-15	320	68	CALL	6	481	72.56	TRUE	-0.25	-0
2027-01-15	330	70.8	CALL	15	403	72	FALSE	8.4	0.13
2027-01-15	340	62.1	CALL	151	180	71.71	FALSE	62.1	0
2027-01-15	350	60.17	CALL	1	546	71.59	FALSE	4.92	0.09
2027-01-15	360	51.57	CALL	0	369	71.65	FALSE	0	0
2027-01-15	370	54.28	CALL	2	302	70.96	FALSE	54.28	0
2027-01-15	380	50.19	CALL	1	200	71.28	FALSE	4.46	0.1
2027-01-15	390	48.25	CALL	2	792	70.98	FALSE	4.49	0.1
2027-01-15	400	42.8	CALL	1	370	71.67	FALSE	2.18	0.05
2027-01-15	410	35.8	CALL	0	480	70.56	FALSE	0	0
2027-01-15	420	0	CALL	0	147	70.76	FALSE	0	0
2027-01-15	430	0	CALL	0	735	70.42	FALSE	0	0
2027-01-15	440	35.13	CALL	0	152	70.26	FALSE	0	0
2027-01-15	450	30.32	CALL	0	390	70.29	FALSE	0	0
2027-01-15	460	0	CALL	0	140	70.25	FALSE	0	0
2027-01-15	470	0	CALL	0	202	70.46	FALSE	0	0
2027-01-15	480	0	CALL	0	203	70.51	FALSE	0	0
2027-01-15	490	0	CALL	0	392	70.74	FALSE	0	0
2027-01-15	500	0	CALL	0	336	70.66	FALSE	0	0
2027-01-15	510	0	CALL	0	901	70.53	FALSE	0	0
2027-01-15	520	20.75	CALL	0	287	70.55	FALSE	0	0
2027-01-15	530	21.65	CALL	1	220	70.8	FALSE	2.1	0.11
2027-01-15	540	19.95	CALL	2	220	70.22	FALSE	1.65	0.09
2027-01-15	550	0	CALL	0	87	70.12	FALSE	0	0
2027-01-15	560	0	CALL	0	41	69.99	FALSE	0	0
2027-01-15	570	0	CALL	0	80	70.7	FALSE	0	0
2027-01-15	580	14.85	CALL	0	189	70.64	FALSE	0	0
2027-01-15	590	14.35	CALL	0	144	71.17	FALSE	0	0
2027-01-15	600	0	CALL	0	334	71.46	FALSE	0	0
2027-01-15	610	0	CALL	0	69	70.8	FALSE	0	0
2027-01-15	620	0	CALL	0	141	70.27	FALSE	0	0
2027-01-15	640	11.47	CALL	0	414	71.85	FALSE	0	0
2027-01-15	75	0	PUT	0	155	100.74	FALSE	0	0
2027-01-15	80	0	PUT	0	40	97.55	FALSE	0	0
2027-01-15	85	0	PUT	0	16	91.21	FALSE	0	0
2027-01-15	90	0	PUT	0	222	89.5	FALSE	0	0
2027-01-15	95	0	PUT	0	8	90.52	FALSE	0	0
2027-01-15	100	0	PUT	0	454	86.98	FALSE	0	0
2027-01-15	105	0	PUT	0	223	88.22	FALSE	0	0
2027-01-15	110	0	PUT	0	78	88.22	FALSE	0	0
2027-01-15	115	0	PUT	0	197	85.82	FALSE	0	0
2027-01-15	120	0	PUT	0	103	86.46	FALSE	0	0
2027-01-15	125	0	PUT	0	193	84.05	FALSE	0	0
2027-01-15	130	0	PUT	0	817	83.25	FALSE	0	0
2027-01-15	135	0	PUT	0	118	80.3	FALSE	0	0
2027-01-15	140	0	PUT	0	100	80.66	FALSE	0	0
2027-01-15	145	0	PUT	0	58	80.67	FALSE	0	0
2027-01-15	150	0	PUT	0	455	78.93	FALSE	0	0
2027-01-15	155	0	PUT	0	513	78	FALSE	0	0
2027-01-15	160	7.29	PUT	1	71	79.43	FALSE	7.29	0
2027-01-15	165	0	PUT	0	138	78.5	FALSE	0	0
2027-01-15	170	0	PUT	0	69	78.13	FALSE	0	0
2027-01-15	175	0	PUT	0	73	77.23	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.18	FALSE	0	0
2027-01-15	185	0	PUT	0	105	76.75	FALSE	0	0
2027-01-15	190	0	PUT	0	115	74.11	FALSE	0	0
2027-01-15	195	0	PUT	0	99	75.65	FALSE	0	0
2027-01-15	200	0	PUT	0	1089	75.52	FALSE	0	0
2027-01-15	210	0	PUT	0	73	75.03	FALSE	0	0
2027-01-15	220	19.5	PUT	3	180	73.4	FALSE	19.5	0
2027-01-15	230	0	PUT	0	213	72.8	FALSE	0	0
2027-01-15	240	0	PUT	0	372	72.37	FALSE	0	0
2027-01-15	250	30.8	PUT	0	624	72.29	FALSE	0	0
2027-01-15	260	34.15	PUT	0	185	71.4	FALSE	0	0
2027-01-15	270	36.55	PUT	12	155	70.91	FALSE	-3.3	-0.08
2027-01-15	280	43.35	PUT	1	223	71.83	FALSE	-0.45	-0.01
2027-01-15	290	0	PUT	0	402	71.49	FALSE	0	0
2027-01-15	300	0	PUT	0	454	71.31	FALSE	0	0
2027-01-15	310	0	PUT	0	648	70.98	FALSE	0	0
2027-01-15	320	64.14	PUT	1	187	70.62	FALSE	64.14	0
2027-01-15	330	72.5	PUT	0	396	70.32	TRUE	0	0
2027-01-15	340	0	PUT	0	45	70.08	TRUE	0	0
2027-01-15	350	0	PUT	0	157	69.79	TRUE	0	0
2027-01-15	360	0	PUT	0	16	69.47	TRUE	0	0
2027-01-15	370	0	PUT	0	23	69.36	TRUE	0	0
2027-01-15	380	0	PUT	0	165	69.09	TRUE	0	0
2027-01-15	390	0	PUT	0	11	70.52	TRUE	0	0
2027-01-15	400	0	PUT	0	98	70.36	TRUE	0	0
2027-01-15	410	0	PUT	0	42	70.06	TRUE	0	0
2027-01-15	420	0	PUT	0	4	70.03	TRUE	0	0
2027-01-15	430	0	PUT	0	36	69.76	TRUE	0	0
2027-01-15	440	0	PUT	0	13	69.63	TRUE	0	0
2027-01-15	450	0	PUT	0	9	69.75	TRUE	0	0
2027-01-15	460	0	PUT	0	0	69.56	TRUE	0	0
2027-01-15	470	0	PUT	0	9	69.32	TRUE	0	0
2027-01-15	480	0	PUT	0	22	69.25	TRUE	0	0
2027-01-15	490	0	PUT	0	24	69.6	TRUE	0	0
2027-01-15	500	0	PUT	0	40	69.12	TRUE	0	0
2027-01-15	510	0	PUT	0	2	69.08	TRUE	0	0
2027-01-15	520	0	PUT	0	12	67.58	TRUE	0	0
2027-01-15	530	0	PUT	0	21	69.25	TRUE	0	0
2027-01-15	540	0	PUT	0	3	69.06	TRUE	0	0
2027-01-15	550	0	PUT	0	0	68.99	TRUE	0	0
2027-01-15	560	0	PUT	0	1	68.63	TRUE	0	0
2027-01-15	570	0	PUT	0	0	68.44	TRUE	0	0
2027-01-15	580	0	PUT	0	0	68.35	TRUE	0	0
2027-01-15	590	0	PUT	0	0	68.64	TRUE	0	0
2027-01-15	600	0	PUT	0	0	67.9	TRUE	0	0
2027-01-15	610	0	PUT	0	0	71.03	TRUE	0	0
2027-01-15	620	0	PUT	0	0	70.93	TRUE	0	0
2027-01-15	640	0	PUT	0	0	71.67	TRUE	0	0
2027-02-19	160	0	CALL	0	0	81.95	TRUE	0	0
2027-02-19	165	0	CALL	0	0	81.73	TRUE	0	0
2027-02-19	170	0	CALL	0	0	80.92	TRUE	0	0
2027-02-19	175	0	CALL	0	0	80.36	TRUE	0	0
2027-02-19	180	0	CALL	0	0	79.88	TRUE	0	0
2027-02-19	185	0	CALL	0	0	79.2	TRUE	0	0
2027-02-19	190	0	CALL	0	0	78.79	TRUE	0	0
2027-02-19	195	0	CALL	0	0	78.2	TRUE	0	0
2027-02-19	200	0	CALL	0	0	76.73	TRUE	0	0
2027-02-19	210	0	CALL	0	0	75.15	TRUE	0	0
2027-02-19	220	0	CALL	0	0	75.89	TRUE	0	0
2027-02-19	230	0	CALL	0	0	73.32	TRUE	0	0
2027-02-19	240	0	CALL	0	0	73.74	TRUE	0	0
2027-02-19	250	0	CALL	0	0	73.93	TRUE	0	0
2027-02-19	260	0	CALL	0	0	72.2	TRUE	0	0
2027-02-19	270	0	CALL	0	0	71.99	TRUE	0	0
2027-02-19	280	0	CALL	0	0	71.86	TRUE	0	0
2027-02-19	290	0	CALL	0	0	71.72	TRUE	0	0
2027-02-19	300	0	CALL	0	0	71.8	TRUE	0	0
2027-02-19	310	0	CALL	0	0	71.54	TRUE	0	0
2027-02-19	320	0	CALL	0	0	71.21	TRUE	0	0
2027-02-19	330	66.6	CALL	0	1	71.18	FALSE	0	0
2027-02-19	340	0	CALL	0	0	70.37	FALSE	0	0
2027-02-19	350	0	CALL	0	0	70.81	FALSE	0	0
2027-02-19	360	0	CALL	0	0	70.75	FALSE	0	0
2027-02-19	370	0	CALL	0	6	70.63	FALSE	0	0
2027-02-19	380	0	CALL	0	0	70.28	FALSE	0	0
2027-02-19	390	0	CALL	0	0	69.85	FALSE	0	0
2027-02-19	400	0	CALL	0	0	69.35	FALSE	0	0
2027-02-19	410	0	CALL	0	0	69	FALSE	0	0
2027-02-19	420	0	CALL	0	0	69.25	FALSE	0	0
2027-02-19	430	0	CALL	0	0	69.5	FALSE	0	0
2027-02-19	440	0	CALL	0	0	69.18	FALSE	0	0
2027-02-19	450	0	CALL	0	0	69.6	FALSE	0	0
2027-02-19	460	0	CALL	0	0	69.36	FALSE	0	0
2027-02-19	470	0	CALL	0	0	69.29	FALSE	0	0
2027-02-19	480	0	CALL	0	0	69.53	FALSE	0	0
2027-02-19	490	0	CALL	0	0	69.16	FALSE	0	0
2027-02-19	160	0	PUT	0	0	79.22	FALSE	0	0
2027-02-19	165	0	PUT	0	0	78.38	FALSE	0	0
2027-02-19	170	0	PUT	0	0	76.25	FALSE	0	0
2027-02-19	175	0	PUT	0	0	77.31	FALSE	0	0
2027-02-19	180	0	PUT	0	0	75.49	FALSE	0	0
2027-02-19	185	0	PUT	0	0	75.05	FALSE	0	0
2027-02-19	190	0	PUT	0	0	74.26	FALSE	0	0
2027-02-19	195	0	PUT	0	0	75.26	FALSE	0	0
2027-02-19	200	0	PUT	0	0	74.37	FALSE	0	0
2027-02-19	210	0	PUT	0	0	73.83	FALSE	0	0
2027-02-19	220	0	PUT	0	0	73.35	FALSE	0	0
2027-02-19	230	0	PUT	0	0	72.54	FALSE	0	0
2027-02-19	240	0	PUT	0	0	72.63	FALSE	0	0
2027-02-19	250	0	PUT	0	0	72.18	FALSE	0	0
2027-02-19	260	0	PUT	0	0	71.45	FALSE	0	0
2027-02-19	270	0	PUT	0	0	71.03	FALSE	0	0
2027-02-19	280	0	PUT	0	0	70.61	FALSE	0	0
2027-02-19	290	0	PUT	0	0	70.28	FALSE	0	0
2027-02-19	300	0	PUT	0	0	69.82	FALSE	0	0
2027-02-19	310	60.51	PUT	4	0	69.7	FALSE	60.51	0
2027-02-19	320	0	PUT	0	0	69.4	FALSE	0	0
2027-02-19	330	0	PUT	0	0	68.56	TRUE	0	0
2027-02-19	340	0	PUT	0	0	68.77	TRUE	0	0
2027-02-19	350	0	PUT	0	0	68.49	TRUE	0	0
2027-02-19	360	0	PUT	0	0	68.23	TRUE	0	0
2027-02-19	370	0	PUT	0	0	68.24	TRUE	0	0
2027-02-19	380	0	PUT	0	0	67.87	TRUE	0	0
2027-02-19	390	0	PUT	0	0	68.31	TRUE	0	0
2027-02-19	400	0	PUT	0	0	67.35	TRUE	0	0
2027-02-19	410	0	PUT	0	0	68.56	TRUE	0	0
2027-02-19	420	0	PUT	0	0	68.1	TRUE	0	0
2027-02-19	430	0	PUT	0	0	66.88	TRUE	0	0
2027-02-19	440	0	PUT	0	0	67.93	TRUE	0	0
2027-02-19	450	0	PUT	0	0	68.55	TRUE	0	0
2027-02-19	460	0	PUT	0	0	68.33	TRUE	0	0
2027-02-19	470	0	PUT	0	0	68.42	TRUE	0	0
2027-02-19	480	0	PUT	0	0	68.29	TRUE	0	0
2027-02-19	490	0	PUT	0	0	68.11	TRUE	0	0
2027-03-19	115	0	CALL	0	5	91.69	TRUE	0	0
2027-03-19	120	0	CALL	0	159	90.43	TRUE	0	0
2027-03-19	125	0	CALL	0	1	89.12	TRUE	0	0
2027-03-19	130	0	CALL	0	8	88.51	TRUE	0	0
2027-03-19	135	0	CALL	0	0	87.63	TRUE	0	0
2027-03-19	140	0	CALL	0	15	86.8	TRUE	0	0
2027-03-19	145	0	CALL	0	0	85.76	TRUE	0	0
2027-03-19	150	0	CALL	0	8	85.44	TRUE	0	0
2027-03-19	155	0	CALL	0	0	84.75	TRUE	0	0
2027-03-19	160	0	CALL	0	0	84.15	TRUE	0	0
2027-03-19	165	0	CALL	0	2	83.95	TRUE	0	0
2027-03-19	170	0	CALL	0	1	82.96	TRUE	0	0
2027-03-19	175	0	CALL	0	2	82.38	TRUE	0	0
2027-03-19	180	0	CALL	0	1	81.67	TRUE	0	0
2027-03-19	185	0	CALL	0	1	81.08	TRUE	0	0
2027-03-19	190	0	CALL	0	2	80.3	TRUE	0	0
2027-03-19	195	0	CALL	0	4	80.51	TRUE	0	0
2027-03-19	200	0	CALL	0	161	79.84	TRUE	0	0
2027-03-19	210	0	CALL	0	9	78.45	TRUE	0	0
2027-03-19	220	0	CALL	0	22	78.42	TRUE	0	0
2027-03-19	230	0	CALL	0	3	75.99	TRUE	0	0
2027-03-19	240	0	CALL	0	24	77.15	TRUE	0	0
2027-03-19	250	0	CALL	0	31	76.21	TRUE	0	0
2027-03-19	260	0	CALL	0	11	75.34	TRUE	0	0
2027-03-19	270	0	CALL	0	51	74.26	TRUE	0	0
2027-03-19	280	0	CALL	0	38	74.57	TRUE	0	0
2027-03-19	290	0	CALL	0	11	74.27	TRUE	0	0
2027-03-19	300	0	CALL	0	51	74.02	TRUE	0	0
2027-03-19	310	81.21	CALL	0	156	73.25	TRUE	0	0
2027-03-19	320	82.4	CALL	1	107	73.65	TRUE	82.4	0
2027-03-19	330	0	CALL	0	93	73.19	FALSE	0	0
2027-03-19	340	0	CALL	0	64	73.08	FALSE	0	0
2027-03-19	350	0	CALL	0	213	72.85	FALSE	0	0
2027-03-19	360	0	CALL	0	39	72.92	FALSE	0	0
2027-03-19	370	0	CALL	0	29	72.87	FALSE	0	0
2027-03-19	380	0	CALL	0	56	72.86	FALSE	0	0
2027-03-19	390	54.96	CALL	0	174	72.95	FALSE	0	0
2027-03-19	400	52.28	CALL	0	195	72.42	FALSE	0	0
2027-03-19	410	0	CALL	0	94	72.34	FALSE	0	0
2027-03-19	420	0	CALL	0	44	72.34	FALSE	0	0
2027-03-19	430	0	CALL	0	37	72.13	FALSE	0	0
2027-03-19	440	0	CALL	0	25	72.03	FALSE	0	0
2027-03-19	450	43	CALL	1	227	71.96	FALSE	43	0
2027-03-19	460	0	CALL	0	85	72.09	FALSE	0	0
2027-03-19	470	0	CALL	0	26	71.72	FALSE	0	0
2027-03-19	480	36.43	CALL	0	34	71.71	FALSE	0	0
2027-03-19	490	0	CALL	0	130	71.45	FALSE	0	0
2027-03-19	500	32	CALL	0	13	71.38	FALSE	0	0
2027-03-19	510	0	CALL	0	1	71.37	FALSE	0	0
2027-03-19	520	0	CALL	0	0	71.21	FALSE	0	0
2027-03-19	530	0	CALL	0	6	71.23	FALSE	0	0
2027-03-19	540	0	CALL	0	0	71.59	FALSE	0	0
2027-03-19	550	0	CALL	0	1	71.75	FALSE	0	0
2027-03-19	560	0	CALL	0	1	71.6	FALSE	0	0
2027-03-19	570	0	CALL	0	2	71.6	FALSE	0	0
2027-03-19	580	0	CALL	0	0	71.6	FALSE	0	0
2027-03-19	590	22.4	CALL	0	36	71.29	FALSE	0	0
2027-03-19	600	20.5	CALL	0	7	71.23	FALSE	0	0
2027-03-19	610	0	CALL	0	3	71.31	FALSE	0	0
2027-03-19	115	0	PUT	0	3	87.98	FALSE	0	0
2027-03-19	120	0	PUT	0	50	86.72	FALSE	0	0
2027-03-19	125	0	PUT	0	2	86.07	FALSE	0	0
2027-03-19	130	0	PUT	0	2	86.14	FALSE	0	0
2027-03-19	135	0	PUT	0	0	81.32	FALSE	0	0
2027-03-19	140	0	PUT	0	10	80.46	FALSE	0	0
2027-03-19	145	0	PUT	0	16	80.92	FALSE	0	0
2027-03-19	150	0	PUT	0	17	80.11	FALSE	0	0
2027-03-19	155	0	PUT	0	0	79.55	FALSE	0	0
2027-03-19	160	0	PUT	0	8	79.07	FALSE	0	0
2027-03-19	165	0	PUT	0	32	78.71	FALSE	0	0
2027-03-19	170	0	PUT	0	7	78.19	FALSE	0	0
2027-03-19	175	0	PUT	0	18	77.74	FALSE	0	0
2027-03-19	180	0	PUT	0	5	77.39	FALSE	0	0
2027-03-19	185	0	PUT	0	3	77.55	FALSE	0	0
2027-03-19	190	0	PUT	0	44	76.28	FALSE	0	0
2027-03-19	195	0	PUT	0	96	76.84	FALSE	0	0
2027-03-19	200	0	PUT	0	265	76.62	FALSE	0	0
2027-03-19	210	0	PUT	0	104	75.63	FALSE	0	0
2027-03-19	220	0	PUT	0	11	73.82	FALSE	0	0
2027-03-19	230	0	PUT	0	14	73.48	FALSE	0	0
2027-03-19	240	0	PUT	0	43	73.63	FALSE	0	0
2027-03-19	250	0	PUT	0	373	73.77	FALSE	0	0
2027-03-19	260	0	PUT	0	6	73.29	FALSE	0	0
2027-03-19	270	0	PUT	0	8	73.08	FALSE	0	0
2027-03-19	280	0	PUT	0	7	72.74	FALSE	0	0
2027-03-19	290	0	PUT	0	17	72.34	FALSE	0	0
2027-03-19	300	0	PUT	0	5	72.07	FALSE	0	0
2027-03-19	310	0	PUT	0	67	71.76	FALSE	0	0
2027-03-19	320	72.79	PUT	1	39	71.45	FALSE	72.79	0
2027-03-19	330	0	PUT	0	19	71.2	TRUE	0	0
2027-03-19	340	0	PUT	0	18	70.78	TRUE	0	0
2027-03-19	350	0	PUT	0	12	70.67	TRUE	0	0
2027-03-19	360	0	PUT	0	14	70.42	TRUE	0	0
2027-03-19	370	0	PUT	0	23	70.36	TRUE	0	0
2027-03-19	380	0	PUT	0	12	71.42	TRUE	0	0
2027-03-19	390	0	PUT	0	60	71.33	TRUE	0	0
2027-03-19	400	124.86	PUT	1	14	71.26	TRUE	124.86	0
2027-03-19	410	131.99	PUT	1	8	71.05	TRUE	131.99	0
2027-03-19	420	0	PUT	0	0	70.95	TRUE	0	0
2027-03-19	430	0	PUT	0	0	70.75	TRUE	0	0
2027-03-19	440	0	PUT	0	0	70.72	TRUE	0	0
2027-03-19	450	0	PUT	0	0	70.35	TRUE	0	0
2027-03-19	460	0	PUT	0	1	71.13	TRUE	0	0
2027-03-19	470	0	PUT	0	0	70.68	TRUE	0	0
2027-03-19	480	0	PUT	0	0	70.37	TRUE	0	0
2027-03-19	490	194.76	PUT	1	2	70.21	TRUE	194.76	0
2027-03-19	500	0	PUT	0	0	69.97	TRUE	0	0
2027-03-19	510	0	PUT	0	0	69.74	TRUE	0	0
2027-03-19	520	0	PUT	0	0	70.08	TRUE	0	0
2027-03-19	530	0	PUT	0	0	70.08	TRUE	0	0
2027-03-19	540	0	PUT	0	0	70.07	TRUE	0	0
2027-03-19	550	0	PUT	0	0	69.78	TRUE	0	0
2027-03-19	560	0	PUT	0	0	69.56	TRUE	0	0
2027-03-19	570	0	PUT	0	0	68.33	TRUE	0	0
2027-03-19	580	0	PUT	0	0	69.36	TRUE	0	0
2027-03-19	590	0	PUT	0	0	69.35	TRUE	0	0
2027-03-19	600	0	PUT	0	0	69.31	TRUE	0	0
2027-03-19	610	0	PUT	0	0	68.8	TRUE	0	0
2027-06-17	115	0	CALL	0	158	86.17	TRUE	0	0
2027-06-17	120	0	CALL	0	221	87.94	TRUE	0	0
2027-06-17	125	0	CALL	0	2	84.31	TRUE	0	0
2027-06-17	130	0	CALL	0	26	85.08	TRUE	0	0
2027-06-17	135	0	CALL	0	5	83.89	TRUE	0	0
2027-06-17	140	0	CALL	0	104	83.82	TRUE	0	0
2027-06-17	145	0	CALL	0	0	83.51	TRUE	0	0
2027-06-17	150	0	CALL	0	145	80.78	TRUE	0	0
2027-06-17	155	0	CALL	0	0	82.16	TRUE	0	0
2027-06-17	160	0	CALL	0	25	81.93	TRUE	0	0
2027-06-17	165	0	CALL	0	0	81.34	TRUE	0	0
2027-06-17	170	0	CALL	0	1	80.87	TRUE	0	0
2027-06-17	175	0	CALL	0	0	80.49	TRUE	0	0
2027-06-17	180	0	CALL	0	1	79.92	TRUE	0	0
2027-06-17	185	0	CALL	0	77	79.42	TRUE	0	0
2027-06-17	190	0	CALL	0	99	79.41	TRUE	0	0
2027-06-17	195	0	CALL	0	103	78.75	TRUE	0	0
2027-06-17	200	0	CALL	0	145	77.61	TRUE	0	0
2027-06-17	210	0	CALL	0	25	77.75	TRUE	0	0
2027-06-17	220	0	CALL	0	102	77.07	TRUE	0	0
2027-06-17	230	0	CALL	0	211	76.87	TRUE	0	0
2027-06-17	240	0	CALL	0	28	76.28	TRUE	0	0
2027-06-17	250	0	CALL	0	21	75.31	TRUE	0	0
2027-06-17	260	0	CALL	0	7	74.56	TRUE	0	0
2027-06-17	270	0	CALL	0	35	74.13	TRUE	0	0
2027-06-17	280	0	CALL	0	65	74.07	TRUE	0	0
2027-06-17	290	0	CALL	0	165	74.5	TRUE	0	0
2027-06-17	300	100.75	CALL	1	73	73.86	TRUE	100.75	0
2027-06-17	310	0	CALL	0	124	73.76	TRUE	0	0
2027-06-17	320	90	CALL	0	297	73.52	TRUE	0	0
2027-06-17	330	85.42	CALL	0	167	73.16	FALSE	0	0
2027-06-17	340	82.42	CALL	0	164	73.3	FALSE	0	0
2027-06-17	350	0	CALL	0	172	72.92	FALSE	0	0
2027-06-17	360	0	CALL	0	78	72.63	FALSE	0	0
2027-06-17	370	73.07	CALL	0	161	72.64	FALSE	0	0
2027-06-17	380	0	CALL	0	22	72.56	FALSE	0	0
2027-06-17	390	0	CALL	0	205	72.37	FALSE	0	0
2027-06-17	400	64.81	CALL	0	195	72.1	FALSE	0	0
2027-06-17	410	0	CALL	0	151	72.13	FALSE	0	0
2027-06-17	420	0	CALL	0	156	71.89	FALSE	0	0
2027-06-17	430	62.15	CALL	1	138	71.96	FALSE	6.35	0.11
2027-06-17	440	0	CALL	0	8	72.54	FALSE	0	0
2027-06-17	450	0	CALL	0	10	71.87	FALSE	0	0
2027-06-17	460	0	CALL	0	7	71.92	FALSE	0	0
2027-06-17	470	0	CALL	0	29	71.9	FALSE	0	0
2027-06-17	480	0	CALL	0	103	71.81	FALSE	0	0
2027-06-17	490	0	CALL	0	94	71.66	FALSE	0	0
2027-06-17	500	42	CALL	0	91	72.1	FALSE	0	0
2027-06-17	510	0	CALL	0	0	71.53	FALSE	0	0
2027-06-17	520	0	CALL	0	2	71.68	FALSE	0	0
2027-06-17	530	0	CALL	0	1	71.24	FALSE	0	0
2027-06-17	540	0	CALL	0	2	71.48	FALSE	0	0
2027-06-17	550	0	CALL	0	22	72.04	FALSE	0	0
2027-06-17	560	36.7	CALL	0	106	71.8	FALSE	0	0
2027-06-17	570	0	CALL	0	0	71.77	FALSE	0	0
2027-06-17	580	0	CALL	0	8	71.56	FALSE	0	0
2027-06-17	590	34.3	CALL	2	20	71.92	FALSE	34.3	0
2027-06-17	600	0	CALL	0	2	71.49	FALSE	0	0
2027-06-17	610	0	CALL	0	3	72	FALSE	0	0
2027-06-17	115	0	PUT	0	25	79.8	FALSE	0	0
2027-06-17	120	0	PUT	0	6	82.3	FALSE	0	0
2027-06-17	125	0	PUT	0	3	78.45	FALSE	0	0
2027-06-17	130	0	PUT	0	25	82.14	FALSE	0	0
2027-06-17	135	0	PUT	0	1	81.11	FALSE	0	0
2027-06-17	140	0	PUT	0	69	79.08	FALSE	0	0
2027-06-17	145	0	PUT	0	0	79.99	FALSE	0	0
2027-06-17	150	0	PUT	0	6	78.65	FALSE	0	0
2027-06-17	155	0	PUT	0	11	79.26	FALSE	0	0
2027-06-17	160	0	PUT	0	0	78.64	FALSE	0	0
2027-06-17	165	0	PUT	0	0	78.05	FALSE	0	0
2027-06-17	170	0	PUT	0	0	77.66	FALSE	0	0
2027-06-17	175	0	PUT	0	4	75.08	FALSE	0	0
2027-06-17	180	0	PUT	0	0	77.38	FALSE	0	0
2027-06-17	185	0	PUT	0	0	76.57	FALSE	0	0
2027-06-17	190	0	PUT	0	1	76.76	FALSE	0	0
2027-06-17	195	0	PUT	0	46	75.64	FALSE	0	0
2027-06-17	200	0	PUT	0	169	75.68	FALSE	0	0
2027-06-17	210	0	PUT	0	9	74.8	FALSE	0	0
2027-06-17	220	0	PUT	0	153	74.75	FALSE	0	0
2027-06-17	230	38.5	PUT	0	3	74.44	FALSE	0	0
2027-06-17	240	42.34	PUT	0	3	74.05	FALSE	0	0
2027-06-17	250	0	PUT	0	30	73.2	FALSE	0	0
2027-06-17	260	0	PUT	0	20	72.82	FALSE	0	0
2027-06-17	270	56.5	PUT	0	43	73.16	FALSE	0	0
2027-06-17	280	0	PUT	0	1	72.03	FALSE	0	0
2027-06-17	290	0	PUT	0	46	72.07	FALSE	0	0
2027-06-17	300	72.9	PUT	0	82	71.71	FALSE	0	0
2027-06-17	310	0	PUT	0	2	71.25	FALSE	0	0
2027-06-17	320	0	PUT	0	51	71.27	FALSE	0	0
2027-06-17	330	0	PUT	0	21	70.73	TRUE	0	0
2027-06-17	340	0	PUT	0	2	70.9	TRUE	0	0
2027-06-17	350	0	PUT	0	43	70.52	TRUE	0	0
2027-06-17	360	0	PUT	0	1	70.64	TRUE	0	0
2027-06-17	370	0	PUT	0	0	70.46	TRUE	0	0
2027-06-17	380	0	PUT	0	1	69.8	TRUE	0	0
2027-06-17	390	0	PUT	0	45	70.1	TRUE	0	0
2027-06-17	400	0	PUT	0	77	70.01	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.88	TRUE	0	0
2027-06-17	420	0	PUT	0	0	70.46	TRUE	0	0
2027-06-17	430	0	PUT	0	0	70.62	TRUE	0	0
2027-06-17	440	0	PUT	0	0	70.34	TRUE	0	0
2027-06-17	450	0	PUT	0	0	70.25	TRUE	0	0
2027-06-17	460	0	PUT	0	0	69.64	TRUE	0	0
2027-06-17	470	0	PUT	0	0	69.03	TRUE	0	0
2027-06-17	480	0	PUT	0	0	68.81	TRUE	0	0
2027-06-17	490	0	PUT	0	44	69.63	TRUE	0	0
2027-06-17	500	0	PUT	0	76	70.01	TRUE	0	0
2027-06-17	510	0	PUT	0	0	69.69	TRUE	0	0
2027-06-17	520	0	PUT	0	0	69	TRUE	0	0
2027-06-17	530	0	PUT	0	0	69.71	TRUE	0	0
2027-06-17	540	0	PUT	0	0	68.68	TRUE	0	0
2027-06-17	550	0	PUT	0	0	69.64	TRUE	0	0
2027-06-17	560	0	PUT	0	0	70.08	TRUE	0	0
2027-06-17	570	0	PUT	0	0	69.74	TRUE	0	0
2027-06-17	580	0	PUT	0	0	69.6	TRUE	0	0
2027-06-17	590	0	PUT	0	0	69.37	TRUE	0	0
2027-06-17	600	0	PUT	0	0	69.36	TRUE	0	0
2027-06-17	610	0	PUT	0	0	69.69	TRUE	0	0
2027-12-17	75	0	CALL	0	5	86.28	TRUE	0	0
2027-12-17	80	0	CALL	0	3	85.6	TRUE	0	0
2027-12-17	85	0	CALL	0	0	84.78	TRUE	0	0
2027-12-17	90	0	CALL	0	1	83.85	TRUE	0	0
2027-12-17	95	0	CALL	0	12	88.7	TRUE	0	0
2027-12-17	100	0	CALL	0	7	87.26	TRUE	0	0
2027-12-17	105	0	CALL	0	1	85.83	TRUE	0	0
2027-12-17	110	0	CALL	0	2	86.73	TRUE	0	0
2027-12-17	115	0	CALL	0	0	87.36	TRUE	0	0
2027-12-17	120	0	CALL	0	2	85.76	TRUE	0	0
2027-12-17	125	0	CALL	0	3	82.93	TRUE	0	0
2027-12-17	130	0	CALL	0	2	84.5	TRUE	0	0
2027-12-17	135	0	CALL	0	2	84.67	TRUE	0	0
2027-12-17	140	0	CALL	0	4	82.22	TRUE	0	0
2027-12-17	145	0	CALL	0	1	82.68	TRUE	0	0
2027-12-17	150	0	CALL	0	25	82.24	TRUE	0	0
2027-12-17	155	0	CALL	0	11	81.38	TRUE	0	0
2027-12-17	160	0	CALL	0	19	80.51	TRUE	0	0
2027-12-17	165	0	CALL	0	7	80.3	TRUE	0	0
2027-12-17	170	0	CALL	0	11	82	TRUE	0	0
2027-12-17	175	0	CALL	0	3	80.99	TRUE	0	0
2027-12-17	180	0	CALL	0	21	79.35	TRUE	0	0
2027-12-17	185	0	CALL	0	8	80.14	TRUE	0	0
2027-12-17	190	0	CALL	0	13	77.15	TRUE	0	0
2027-12-17	195	0	CALL	0	2	77.47	TRUE	0	0
2027-12-17	200	0	CALL	0	91	77.53	TRUE	0	0
2027-12-17	210	0	CALL	0	21	77.49	TRUE	0	0
2027-12-17	220	0	CALL	0	19	76.77	TRUE	0	0
2027-12-17	230	0	CALL	0	127	75.94	TRUE	0	0
2027-12-17	240	0	CALL	0	18	75.46	TRUE	0	0
2027-12-17	250	0	CALL	0	20	74.88	TRUE	0	0
2027-12-17	260	0	CALL	0	38	75.04	TRUE	0	0
2027-12-17	270	0	CALL	0	206	74.65	TRUE	0	0
2027-12-17	280	0	CALL	0	209	74.17	TRUE	0	0
2027-12-17	290	0	CALL	0	325	73.46	TRUE	0	0
2027-12-17	300	0	CALL	0	68	73.7	TRUE	0	0
2027-12-17	310	0	CALL	0	30	73.33	TRUE	0	0
2027-12-17	320	0	CALL	0	73	73.62	TRUE	0	0
2027-12-17	330	0	CALL	0	80	73.08	FALSE	0	0
2027-12-17	340	103.48	CALL	0	32	73.19	FALSE	0	0
2027-12-17	350	100.36	CALL	0	136	72.98	FALSE	0	0
2027-12-17	360	104.15	CALL	1	79	72.49	FALSE	104.15	0
2027-12-17	370	0	CALL	0	28	73.14	FALSE	0	0
2027-12-17	380	0	CALL	0	51	72.88	FALSE	0	0
2027-12-17	390	0	CALL	0	8	72.64	FALSE	0	0
2027-12-17	400	0	CALL	0	137	72.34	FALSE	0	0
2027-12-17	410	0	CALL	0	69	72.65	FALSE	0	0
2027-12-17	420	0	CALL	0	39	72.24	FALSE	0	0
2027-12-17	430	0	CALL	0	78	72.44	FALSE	0	0
2027-12-17	440	0	CALL	0	95	71.93	FALSE	0	0
2027-12-17	450	0	CALL	0	111	72.36	FALSE	0	0
2027-12-17	460	0	CALL	0	10	72.08	FALSE	0	0
2027-12-17	470	0	CALL	0	22	72.09	FALSE	0	0
2027-12-17	480	0	CALL	0	29	71.9	FALSE	0	0
2027-12-17	490	0	CALL	0	19	72.3	FALSE	0	0
2027-12-17	500	0	CALL	0	147	72.19	FALSE	0	0
2027-12-17	510	0	CALL	0	76	72.36	FALSE	0	0
2027-12-17	520	0	CALL	0	52	72.17	FALSE	0	0
2027-12-17	530	0	CALL	0	36	72.27	FALSE	0	0
2027-12-17	540	0	CALL	0	34	71.69	FALSE	0	0
2027-12-17	550	0	CALL	0	52	72.37	FALSE	0	0
2027-12-17	560	0	CALL	0	4	72.37	FALSE	0	0
2027-12-17	570	0	CALL	0	3	72.35	FALSE	0	0
2027-12-17	580	0	CALL	0	4	72.29	FALSE	0	0
2027-12-17	590	0	CALL	0	10	72.21	FALSE	0	0
2027-12-17	600	0	CALL	0	91	72.42	FALSE	0	0
2027-12-17	610	0	CALL	0	44	73.11	FALSE	0	0
2027-12-17	620	0	CALL	0	38	72.12	FALSE	0	0
2027-12-17	640	50	CALL	1	53	71.64	FALSE	50	0
2027-12-17	75	0	PUT	0	35	86.38	FALSE	0	0
2027-12-17	80	0	PUT	0	52	82.17	FALSE	0	0
2027-12-17	85	0	PUT	0	22	83.2	FALSE	0	0
2027-12-17	90	0	PUT	0	34	78.36	FALSE	0	0
2027-12-17	95	0	PUT	0	25	85.23	FALSE	0	0
2027-12-17	100	0	PUT	0	35	82.96	FALSE	0	0
2027-12-17	105	0	PUT	0	52	82.48	FALSE	0	0
2027-12-17	110	0	PUT	0	7	81.89	FALSE	0	0
2027-12-17	115	0	PUT	0	6	81.22	FALSE	0	0
2027-12-17	120	0	PUT	0	50	81.53	FALSE	0	0
2027-12-17	125	0	PUT	0	109	79.44	FALSE	0	0
2027-12-17	130	0	PUT	0	37	80.74	FALSE	0	0
2027-12-17	135	0	PUT	0	27	79.78	FALSE	0	0
2027-12-17	140	0	PUT	0	2	78.81	FALSE	0	0
2027-12-17	145	0	PUT	0	21	77.9	FALSE	0	0
2027-12-17	150	20.65	PUT	0	46	78.83	FALSE	0	0
2027-12-17	155	0	PUT	0	15	78	FALSE	0	0
2027-12-17	160	0	PUT	0	41	76.93	FALSE	0	0
2027-12-17	165	0	PUT	0	97	77.2	FALSE	0	0
2027-12-17	170	0	PUT	0	225	76.71	FALSE	0	0
2027-12-17	175	0	PUT	0	10	75.58	FALSE	0	0
2027-12-17	180	0	PUT	0	26	76.24	FALSE	0	0
2027-12-17	185	0	PUT	0	16	75.62	FALSE	0	0
2027-12-17	190	0	PUT	0	37	74.93	FALSE	0	0
2027-12-17	195	0	PUT	0	4	74.8	FALSE	0	0
2027-12-17	200	0	PUT	0	202	74.99	FALSE	0	0
2027-12-17	210	0	PUT	0	21	73.93	FALSE	0	0
2027-12-17	220	0	PUT	0	89	73.29	FALSE	0	0
2027-12-17	230	0	PUT	0	8	73.44	FALSE	0	0
2027-12-17	240	0	PUT	0	100	72.97	FALSE	0	0
2027-12-17	250	0	PUT	0	36	72.42	FALSE	0	0
2027-12-17	260	0	PUT	0	14	72.04	FALSE	0	0
2027-12-17	270	0	PUT	0	21	71.82	FALSE	0	0
2027-12-17	280	0	PUT	0	56	71.74	FALSE	0	0
2027-12-17	290	0	PUT	0	57	71.54	FALSE	0	0
2027-12-17	300	0	PUT	0	26	71.24	FALSE	0	0
2027-12-17	310	0	PUT	0	26	70.85	FALSE	0	0
2027-12-17	320	0	PUT	0	51	70.72	FALSE	0	0
2027-12-17	330	0	PUT	0	6	70.15	TRUE	0	0
2027-12-17	340	0	PUT	0	23	70.55	TRUE	0	0
2027-12-17	350	0	PUT	0	37	70.6	TRUE	0	0
2027-12-17	360	0	PUT	0	36	70.82	TRUE	0	0
2027-12-17	370	0	PUT	0	11	70.45	TRUE	0	0
2027-12-17	380	0	PUT	0	18	69.93	TRUE	0	0
2027-12-17	390	0	PUT	0	1	69.92	TRUE	0	0
2027-12-17	400	0	PUT	0	110	69.52	TRUE	0	0
2027-12-17	410	0	PUT	0	19	68.96	TRUE	0	0
2027-12-17	420	0	PUT	0	0	69.5	TRUE	0	0
2027-12-17	430	0	PUT	0	27	69.4	TRUE	0	0
2027-12-17	440	0	PUT	0	5	69.57	TRUE	0	0
2027-12-17	450	0	PUT	0	0	69.52	TRUE	0	0
2027-12-17	460	0	PUT	0	2	69.1	TRUE	0	0
2027-12-17	470	0	PUT	0	3	69.16	TRUE	0	0
2027-12-17	480	0	PUT	0	1	69.76	TRUE	0	0
2027-12-17	490	0	PUT	0	1	68.67	TRUE	0	0
2027-12-17	500	0	PUT	0	0	69.5	TRUE	0	0
2027-12-17	510	0	PUT	0	0	69.24	TRUE	0	0
2027-12-17	520	0	PUT	0	1	69.38	TRUE	0	0
2027-12-17	530	0	PUT	0	1	68.75	TRUE	0	0
2027-12-17	540	0	PUT	0	0	69.75	TRUE	0	0
2027-12-17	550	0	PUT	0	1	69.58	TRUE	0	0
2027-12-17	560	0	PUT	0	0	70.03	TRUE	0	0
2027-12-17	570	0	PUT	0	0	69.77	TRUE	0	0
2027-12-17	580	0	PUT	0	0	69.5	TRUE	0	0
2027-12-17	590	0	PUT	0	0	68	TRUE	0	0
2027-12-17	600	0	PUT	0	0	69.96	TRUE	0	0
2027-12-17	610	0	PUT	0	0	69.73	TRUE	0	0
2027-12-17	620	0	PUT	0	0	69.47	TRUE	0	0
2027-12-17	640	0	PUT	0	1	69.4	TRUE	0	0
2028-01-21	115	0	CALL	0	131	84.1	TRUE	0	0
2028-01-21	120	0	CALL	0	77	86.47	TRUE	0	0
2028-01-21	125	0	CALL	0	0	84.78	TRUE	0	0
2028-01-21	130	0	CALL	0	37	83.14	TRUE	0	0
2028-01-21	135	0	CALL	0	0	83.23	TRUE	0	0
2028-01-21	140	0	CALL	0	0	83.21	TRUE	0	0
2028-01-21	145	0	CALL	0	0	82.33	TRUE	0	0
2028-01-21	150	0	CALL	0	1	80.85	TRUE	0	0
2028-01-21	155	0	CALL	0	0	79.4	TRUE	0	0
2028-01-21	160	0	CALL	0	6	80.98	TRUE	0	0
2028-01-21	165	0	CALL	0	12	79.36	TRUE	0	0
2028-01-21	170	0	CALL	0	0	79.04	TRUE	0	0
2028-01-21	175	0	CALL	0	10	78.68	TRUE	0	0
2028-01-21	180	0	CALL	0	5	77.68	TRUE	0	0
2028-01-21	185	0	CALL	0	0	76.68	TRUE	0	0
2028-01-21	190	0	CALL	0	46	77.93	TRUE	0	0
2028-01-21	195	0	CALL	0	87	75.91	TRUE	0	0
2028-01-21	200	168.69	CALL	2	80	77.41	TRUE	6.05	0.04
2028-01-21	210	0	CALL	0	40	75.73	TRUE	0	0
2028-01-21	220	0	CALL	0	77	75.96	TRUE	0	0
2028-01-21	230	0	CALL	0	49	75.08	TRUE	0	0
2028-01-21	240	146.04	CALL	0	102	75.45	TRUE	0	0
2028-01-21	250	142.12	CALL	0	42	75.57	TRUE	0	0
2028-01-21	260	0	CALL	0	109	74.47	TRUE	0	0
2028-01-21	270	0	CALL	0	233	73.96	TRUE	0	0
2028-01-21	280	0	CALL	0	363	73.4	TRUE	0	0
2028-01-21	290	0	CALL	0	202	73.68	TRUE	0	0
2028-01-21	300	0	CALL	0	181	72.51	TRUE	0	0
2028-01-21	310	0	CALL	0	19	73.62	TRUE	0	0
2028-01-21	320	118	CALL	1	72	72.85	TRUE	7	0.06
2028-01-21	330	0	CALL	0	48	71.83	FALSE	0	0
2028-01-21	340	104.5	CALL	0	130	72.51	FALSE	0	0
2028-01-21	350	107.4	CALL	0	154	72.4	FALSE	0	0
2028-01-21	360	0	CALL	0	323	72.05	FALSE	0	0
2028-01-21	370	0	CALL	0	185	72.54	FALSE	0	0
2028-01-21	380	0	CALL	0	139	72.02	FALSE	0	0
2028-01-21	390	92	CALL	0	178	72.1	FALSE	0	0
2028-01-21	400	96.94	CALL	288	326	71.8	FALSE	6.94	0.08
2028-01-21	410	0	CALL	0	111	72.09	FALSE	0	0
2028-01-21	420	0	CALL	0	90	71.69	FALSE	0	0
2028-01-21	430	0	CALL	0	216	71.87	FALSE	0	0
2028-01-21	440	0	CALL	0	175	71.7	FALSE	0	0
2028-01-21	450	0	CALL	0	129	71.79	FALSE	0	0
2028-01-21	460	0	CALL	0	101	71.52	FALSE	0	0
2028-01-21	470	78.96	CALL	171	54	71.18	FALSE	78.96	0
2028-01-21	480	0	CALL	0	243	71.49	FALSE	0	0
2028-01-21	490	0	CALL	0	70	71.73	FALSE	0	0
2028-01-21	500	68	CALL	0	329	71.62	FALSE	0	0
2028-01-21	510	0	CALL	0	355	71.79	FALSE	0	0
2028-01-21	520	0	CALL	0	118	71.61	FALSE	0	0
2028-01-21	530	0	CALL	0	215	71.71	FALSE	0	0
2028-01-21	540	0	CALL	0	207	71.78	FALSE	0	0
2028-01-21	550	0	CALL	0	74	71.82	FALSE	0	0
2028-01-21	560	0	CALL	0	75	71.18	FALSE	0	0
2028-01-21	570	0	CALL	0	52	71.81	FALSE	0	0
2028-01-21	580	0	CALL	0	35	71.76	FALSE	0	0
2028-01-21	590	57.5	CALL	0	25	70.98	FALSE	0	0
2028-01-21	600	0	CALL	0	90	71.9	FALSE	0	0
2028-01-21	610	0	CALL	0	62	72.1	FALSE	0	0
2028-01-21	620	0	CALL	0	74	71.31	FALSE	0	0
2028-01-21	640	52.13	CALL	742	431	70.72	FALSE	52.13	0
2028-01-21	115	0	PUT	0	11	81.08	FALSE	0	0
2028-01-21	120	0	PUT	0	30	79.04	FALSE	0	0
2028-01-21	125	0	PUT	0	1	79.61	FALSE	0	0
2028-01-21	130	0	PUT	0	6	79.6	FALSE	0	0
2028-01-21	135	0	PUT	0	6	79.31	FALSE	0	0
2028-01-21	140	0	PUT	0	3	77.06	FALSE	0	0
2028-01-21	145	0	PUT	0	1	77.73	FALSE	0	0
2028-01-21	150	0	PUT	0	40	77.94	FALSE	0	0
2028-01-21	155	0	PUT	0	2	77.62	FALSE	0	0
2028-01-21	160	0	PUT	0	97	75.85	FALSE	0	0
2028-01-21	165	0	PUT	0	122	77.05	FALSE	0	0
2028-01-21	170	0	PUT	0	30	75.88	FALSE	0	0
2028-01-21	175	0	PUT	0	15	75.94	FALSE	0	0
2028-01-21	180	0	PUT	0	32	74.72	FALSE	0	0
2028-01-21	185	0	PUT	0	8	74.68	FALSE	0	0
2028-01-21	190	0	PUT	0	135	74.62	FALSE	0	0
2028-01-21	195	0	PUT	0	6	74.31	FALSE	0	0
2028-01-21	200	0	PUT	0	101	73.62	FALSE	0	0
2028-01-21	210	0	PUT	0	36	73.74	FALSE	0	0
2028-01-21	220	0	PUT	0	195	73.14	FALSE	0	0
2028-01-21	230	52	PUT	0	120	72.61	FALSE	0	0
2028-01-21	240	0	PUT	0	25	72.47	FALSE	0	0
2028-01-21	250	0	PUT	0	18	72.09	FALSE	0	0
2028-01-21	260	0	PUT	0	21	71.41	FALSE	0	0
2028-01-21	270	72.75	PUT	0	68	71.36	FALSE	0	0
2028-01-21	280	0	PUT	0	78	71.03	FALSE	0	0
2028-01-21	290	0	PUT	0	38	70.44	FALSE	0	0
2028-01-21	300	0	PUT	0	108	70.51	FALSE	0	0
2028-01-21	310	0	PUT	0	16	70.82	FALSE	0	0
2028-01-21	320	0	PUT	0	5	70.61	FALSE	0	0
2028-01-21	330	0	PUT	0	11	70.43	TRUE	0	0
2028-01-21	340	0	PUT	0	42	69.7	TRUE	0	0
2028-01-21	350	0	PUT	0	22	70.09	TRUE	0	0
2028-01-21	360	0	PUT	0	23	69.65	TRUE	0	0
2028-01-21	370	0	PUT	0	30	68.64	TRUE	0	0
2028-01-21	380	0	PUT	0	3	69.84	TRUE	0	0
2028-01-21	390	0	PUT	0	1	69.51	TRUE	0	0
2028-01-21	400	0	PUT	0	62	69.79	TRUE	0	0
2028-01-21	410	0	PUT	0	64	69.67	TRUE	0	0
2028-01-21	420	0	PUT	0	27	68.58	TRUE	0	0
2028-01-21	430	0	PUT	0	20	68.81	TRUE	0	0
2028-01-21	440	0	PUT	0	2	69.19	TRUE	0	0
2028-01-21	450	0	PUT	0	22	68.85	TRUE	0	0
2028-01-21	460	0	PUT	0	1	69.38	TRUE	0	0
2028-01-21	470	0	PUT	0	0	69.25	TRUE	0	0
2028-01-21	480	0	PUT	0	1	69.42	TRUE	0	0
2028-01-21	490	0	PUT	0	23	69.16	TRUE	0	0
2028-01-21	500	0	PUT	0	3	69.18	TRUE	0	0
2028-01-21	510	0	PUT	0	2	69.16	TRUE	0	0
2028-01-21	520	0	PUT	0	23	69.1	TRUE	0	0
2028-01-21	530	0	PUT	0	3	69	TRUE	0	0
2028-01-21	540	0	PUT	0	1	69.34	TRUE	0	0
2028-01-21	550	0	PUT	0	0	68.55	TRUE	0	0
2028-01-21	560	0	PUT	0	0	69.13	TRUE	0	0
2028-01-21	570	0	PUT	0	1	68.04	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.64	TRUE	0	0
2028-01-21	590	0	PUT	0	15	69.68	TRUE	0	0
2028-01-21	600	0	PUT	0	23	69.2	TRUE	0	0
2028-01-21	610	0	PUT	0	1	69.84	TRUE	0	0
2028-01-21	620	0	PUT	0	1	68.92	TRUE	0	0
2028-01-21	640	0	PUT	0	1	68.92	TRUE	0	0
2028-03-17	115	0	CALL	0	42	87.23	TRUE	0	0
2028-03-17	120	0	CALL	0	88	85.41	TRUE	0	0
2028-03-17	125	0	CALL	0	0	83.65	TRUE	0	0
2028-03-17	130	0	CALL	0	63	83.61	TRUE	0	0
2028-03-17	135	0	CALL	0	0	83.48	TRUE	0	0
2028-03-17	140	0	CALL	0	0	81.75	TRUE	0	0
2028-03-17	145	0	CALL	0	0	82.98	TRUE	0	0
2028-03-17	150	0	CALL	0	0	81.95	TRUE	0	0
2028-03-17	155	0	CALL	0	0	80.25	TRUE	0	0
2028-03-17	160	0	CALL	0	0	79.89	TRUE	0	0
2028-03-17	165	0	CALL	0	0	80.12	TRUE	0	0
2028-03-17	170	0	CALL	0	3	79.05	TRUE	0	0
2028-03-17	175	0	CALL	0	0	78.58	TRUE	0	0
2028-03-17	180	0	CALL	0	2	78.08	TRUE	0	0
2028-03-17	185	0	CALL	0	0	78.11	TRUE	0	0
2028-03-17	190	0	CALL	0	0	77.55	TRUE	0	0
2028-03-17	195	0	CALL	0	42	77.49	TRUE	0	0
2028-03-17	200	0	CALL	0	87	77.38	TRUE	0	0
2028-03-17	210	0	CALL	0	28	76.57	TRUE	0	0
2028-03-17	220	0	CALL	0	2	76.13	TRUE	0	0
2028-03-17	230	0	CALL	0	1	75.33	TRUE	0	0
2028-03-17	240	0	CALL	0	3	74.93	TRUE	0	0
2028-03-17	250	0	CALL	0	2	74.61	TRUE	0	0
2028-03-17	260	0	CALL	0	0	74.99	TRUE	0	0
2028-03-17	270	0	CALL	0	2	74.07	TRUE	0	0
2028-03-17	280	0	CALL	0	34	74.9	TRUE	0	0
2028-03-17	290	0	CALL	0	93	73.55	TRUE	0	0
2028-03-17	300	0	CALL	0	91	73.9	TRUE	0	0
2028-03-17	310	0	CALL	0	53	73.43	TRUE	0	0
2028-03-17	320	0	CALL	0	3	73.25	TRUE	0	0
2028-03-17	330	116	CALL	0	28	74.03	FALSE	0	0
2028-03-17	340	0	CALL	0	5	73.03	FALSE	0	0
2028-03-17	350	0	CALL	0	2	72.98	FALSE	0	0
2028-03-17	360	0	CALL	0	5	72.87	FALSE	0	0
2028-03-17	370	0	CALL	0	7	72.71	FALSE	0	0
2028-03-17	380	0	CALL	0	187	73.44	FALSE	0	0
2028-03-17	390	0	CALL	0	113	72.53	FALSE	0	0
2028-03-17	400	103.77	CALL	4	100	72.53	FALSE	103.77	0
2028-03-17	410	0	CALL	0	52	72.47	FALSE	0	0
2028-03-17	420	0	CALL	0	14	71.6	FALSE	0	0
2028-03-17	430	0	CALL	0	23	71.76	FALSE	0	0
2028-03-17	440	0	CALL	0	1	71.58	FALSE	0	0
2028-03-17	450	0	CALL	0	0	71.66	FALSE	0	0
2028-03-17	460	0	CALL	0	85	71.69	FALSE	0	0
2028-03-17	470	0	CALL	0	1	71.69	FALSE	0	0
2028-03-17	480	0	CALL	0	65	71.66	FALSE	0	0
2028-03-17	490	0	CALL	0	45	71.58	FALSE	0	0
2028-03-17	500	0	CALL	0	87	72.52	FALSE	0	0
2028-03-17	510	0	CALL	0	0	72.68	FALSE	0	0
2028-03-17	520	0	CALL	0	2	72.51	FALSE	0	0
2028-03-17	530	0	CALL	0	1	72.31	FALSE	0	0
2028-03-17	540	0	CALL	0	86	72.68	FALSE	0	0
2028-03-17	550	0	CALL	0	0	72.42	FALSE	0	0
2028-03-17	560	0	CALL	0	0	72.74	FALSE	0	0
2028-03-17	570	0	CALL	0	0	72.73	FALSE	0	0
2028-03-17	580	0	CALL	0	0	72.69	FALSE	0	0
2028-03-17	590	0	CALL	0	0	72.19	FALSE	0	0
2028-03-17	600	66.22	CALL	4	3	72.56	FALSE	66.22	0
2028-03-17	610	0	CALL	0	22	72.75	FALSE	0	0
2028-03-17	115	0	PUT	0	5	81.34	FALSE	0	0
2028-03-17	120	0	PUT	0	6	80.59	FALSE	0	0
2028-03-17	125	0	PUT	0	0	79.71	FALSE	0	0
2028-03-17	130	0	PUT	0	0	79.53	FALSE	0	0
2028-03-17	135	0	PUT	0	0	79.26	FALSE	0	0
2028-03-17	140	0	PUT	0	0	78.15	FALSE	0	0
2028-03-17	145	0	PUT	0	8	78.51	FALSE	0	0
2028-03-17	150	0	PUT	0	0	77.36	FALSE	0	0
2028-03-17	155	0	PUT	0	0	77.57	FALSE	0	0
2028-03-17	160	0	PUT	0	0	76.38	FALSE	0	0
2028-03-17	165	0	PUT	0	0	76.46	FALSE	0	0
2028-03-17	170	0	PUT	0	0	76.47	FALSE	0	0
2028-03-17	175	0	PUT	0	0	75.83	FALSE	0	0
2028-03-17	180	0	PUT	0	0	75.16	FALSE	0	0
2028-03-17	185	0	PUT	0	0	75.03	FALSE	0	0
2028-03-17	190	0	PUT	0	0	74.85	FALSE	0	0
2028-03-17	195	0	PUT	0	0	74.62	FALSE	0	0
2028-03-17	200	0	PUT	0	15	74.36	FALSE	0	0
2028-03-17	210	0	PUT	0	0	73.73	FALSE	0	0
2028-03-17	220	0	PUT	0	1	72.99	FALSE	0	0
2028-03-17	230	0	PUT	0	0	73.02	FALSE	0	0
2028-03-17	240	0	PUT	0	0	72.49	FALSE	0	0
2028-03-17	250	0	PUT	0	1	71.85	FALSE	0	0
2028-03-17	260	0	PUT	0	0	71.9	FALSE	0	0
2028-03-17	270	0	PUT	0	0	71.08	FALSE	0	0
2028-03-17	280	0	PUT	0	1	71.3	FALSE	0	0
2028-03-17	290	0	PUT	0	27	71.4	FALSE	0	0
2028-03-17	300	0	PUT	0	0	69.45	FALSE	0	0
2028-03-17	310	0	PUT	0	0	69.4	FALSE	0	0
2028-03-17	320	0	PUT	0	0	70.44	FALSE	0	0
2028-03-17	330	0	PUT	0	0	70.52	TRUE	0	0
2028-03-17	340	0	PUT	0	0	70.53	TRUE	0	0
2028-03-17	350	0	PUT	0	0	69.81	TRUE	0	0
2028-03-17	360	0	PUT	0	0	70.32	TRUE	0	0
2028-03-17	370	0	PUT	0	3	70.12	TRUE	0	0
2028-03-17	380	0	PUT	0	28	70.16	TRUE	0	0
2028-03-17	390	0	PUT	0	27	69.84	TRUE	0	0
2028-03-17	400	0	PUT	0	0	70.07	TRUE	0	0
2028-03-17	410	0	PUT	0	0	69.63	TRUE	0	0
2028-03-17	420	0	PUT	0	0	70.06	TRUE	0	0
2028-03-17	430	0	PUT	0	0	70.13	TRUE	0	0
2028-03-17	440	0	PUT	0	0	69.85	TRUE	0	0
2028-03-17	450	0	PUT	0	0	70.13	TRUE	0	0
2028-03-17	460	0	PUT	0	0	69.47	TRUE	0	0
2028-03-17	470	0	PUT	0	1	69.95	TRUE	0	0
2028-03-17	480	0	PUT	0	27	69.79	TRUE	0	0
2028-03-17	490	0	PUT	0	0	68.57	TRUE	0	0
2028-03-17	500	0	PUT	0	0	69.93	TRUE	0	0
2028-03-17	510	0	PUT	0	0	69.94	TRUE	0	0
2028-03-17	520	0	PUT	0	0	69.9	TRUE	0	0
2028-03-17	530	0	PUT	0	0	69.84	TRUE	0	0
2028-03-17	540	0	PUT	0	0	70.36	TRUE	0	0
2028-03-17	550	0	PUT	0	0	70.23	TRUE	0	0
2028-03-17	560	0	PUT	0	0	70.08	TRUE	0	0
2028-03-17	570	0	PUT	0	0	69.89	TRUE	0	0
2028-03-17	580	0	PUT	0	0	70.3	TRUE	0	0
2028-03-17	590	0	PUT	0	0	70.54	TRUE	0	0
2028-03-17	600	0	PUT	0	0	69.77	TRUE	0	0
2028-03-17	610	0	PUT	0	0	70.09	TRUE	0	0
2028-06-16	115	0	CALL	0	18	83.94	TRUE	0	0
2028-06-16	120	0	CALL	0	26	85.45	TRUE	0	0
2028-06-16	125	0	CALL	0	15	83.54	TRUE	0	0
2028-06-16	130	0	CALL	0	36	81.69	TRUE	0	0
2028-06-16	135	0	CALL	0	0	82.85	TRUE	0	0
2028-06-16	140	0	CALL	0	0	81.02	TRUE	0	0
2028-06-16	145	0	CALL	0	0	81.97	TRUE	0	0
2028-06-16	150	0	CALL	0	1	82.76	TRUE	0	0
2028-06-16	155	0	CALL	0	3	80.31	TRUE	0	0
2028-06-16	160	0	CALL	0	3	79.78	TRUE	0	0
2028-06-16	165	0	CALL	0	3	79.22	TRUE	0	0
2028-06-16	170	0	CALL	0	4	79.21	TRUE	0	0
2028-06-16	175	0	CALL	0	8	79.14	TRUE	0	0
2028-06-16	180	0	CALL	0	37	78.49	TRUE	0	0
2028-06-16	185	0	CALL	0	0	78.36	TRUE	0	0
2028-06-16	190	0	CALL	0	12	77.67	TRUE	0	0
2028-06-16	195	0	CALL	0	16	77.47	TRUE	0	0
2028-06-16	200	0	CALL	0	40	77.24	TRUE	0	0
2028-06-16	210	0	CALL	0	36	76.7	TRUE	0	0
2028-06-16	220	0	CALL	0	4	76.49	TRUE	0	0
2028-06-16	230	0	CALL	0	34	76.6	TRUE	0	0
2028-06-16	240	0	CALL	0	2	75.35	TRUE	0	0
2028-06-16	250	0	CALL	0	23	75.06	TRUE	0	0
2028-06-16	260	0	CALL	0	46	74.69	TRUE	0	0
2028-06-16	270	0	CALL	0	36	75.02	TRUE	0	0
2028-06-16	280	0	CALL	0	210	74.08	TRUE	0	0
2028-06-16	290	0	CALL	0	31	73.67	TRUE	0	0
2028-06-16	300	0	CALL	0	59	73.89	TRUE	0	0
2028-06-16	310	0	CALL	0	2	73.69	TRUE	0	0
2028-06-16	320	0	CALL	0	34	73.43	TRUE	0	0
2028-06-16	330	0	CALL	0	48	73.43	FALSE	0	0
2028-06-16	340	0	CALL	0	12	73.37	FALSE	0	0
2028-06-16	350	0	CALL	0	95	73.26	FALSE	0	0
2028-06-16	360	0	CALL	0	214	73.09	FALSE	0	0
2028-06-16	370	112.48	CALL	0	84	72.26	FALSE	0	0
2028-06-16	380	110	CALL	0	29	73.52	FALSE	0	0
2028-06-16	390	0	CALL	0	68	72.91	FALSE	0	0
2028-06-16	400	0	CALL	0	253	72.56	FALSE	0	0
2028-06-16	410	0	CALL	0	128	72.77	FALSE	0	0
2028-06-16	420	0	CALL	0	257	73.52	FALSE	0	0
2028-06-16	430	0	CALL	0	113	72.47	FALSE	0	0
2028-06-16	440	0	CALL	0	8	72.27	FALSE	0	0
2028-06-16	450	0	CALL	0	28	72.32	FALSE	0	0
2028-06-16	460	0	CALL	0	137	72.33	FALSE	0	0
2028-06-16	470	0	CALL	0	198	72.31	FALSE	0	0
2028-06-16	480	0	CALL	0	178	72.26	FALSE	0	0
2028-06-16	490	0	CALL	0	14	72.46	FALSE	0	0
2028-06-16	500	0	CALL	0	209	72.07	FALSE	0	0
2028-06-16	510	0	CALL	0	5	72.5	FALSE	0	0
2028-06-16	520	0	CALL	0	9	72.61	FALSE	0	0
2028-06-16	530	0	CALL	0	89	72.43	FALSE	0	0
2028-06-16	540	0	CALL	0	115	73.41	FALSE	0	0
2028-06-16	550	83.36	CALL	235	243	71.8	FALSE	83.36	0
2028-06-16	560	0	CALL	0	169	72.83	FALSE	0	0
2028-06-16	570	0	CALL	0	1	72.55	FALSE	0	0
2028-06-16	580	0	CALL	0	27	72.8	FALSE	0	0
2028-06-16	590	0	CALL	0	63	71.78	FALSE	0	0
2028-06-16	600	0	CALL	0	163	72	FALSE	0	0
2028-06-16	610	0	CALL	0	16	72.19	FALSE	0	0
2028-06-16	620	0	CALL	0	93	72.78	FALSE	0	0
2028-06-16	640	70.7	CALL	235	217	71.58	FALSE	70.7	0
2028-06-16	115	0	PUT	0	0	80.57	FALSE	0	0
2028-06-16	120	0	PUT	0	0	79.46	FALSE	0	0
2028-06-16	125	0	PUT	0	1	79.97	FALSE	0	0
2028-06-16	130	0	PUT	0	0	78.8	FALSE	0	0
2028-06-16	135	0	PUT	0	0	78.37	FALSE	0	0
2028-06-16	140	0	PUT	0	0	77.9	FALSE	0	0
2028-06-16	145	0	PUT	0	0	78.05	FALSE	0	0
2028-06-16	150	0	PUT	0	6	76.83	FALSE	0	0
2028-06-16	155	0	PUT	0	5	76.87	FALSE	0	0
2028-06-16	160	0	PUT	0	0	76.25	FALSE	0	0
2028-06-16	165	0	PUT	0	0	75.6	FALSE	0	0
2028-06-16	170	0	PUT	0	9	75.49	FALSE	0	0
2028-06-16	175	0	PUT	0	0	75.34	FALSE	0	0
2028-06-16	180	0	PUT	0	8	75.14	FALSE	0	0
2028-06-16	185	0	PUT	0	5	74.9	FALSE	0	0
2028-06-16	190	0	PUT	0	1	74.62	FALSE	0	0
2028-06-16	195	0	PUT	0	0	74.32	FALSE	0	0
2028-06-16	200	0	PUT	0	13	73.98	FALSE	0	0
2028-06-16	210	0	PUT	0	82	73.23	FALSE	0	0
2028-06-16	220	0	PUT	0	438	73.25	FALSE	0	0
2028-06-16	230	0	PUT	0	6	72.71	FALSE	0	0
2028-06-16	240	0	PUT	0	12	72.09	FALSE	0	0
2028-06-16	250	0	PUT	0	25	71.77	FALSE	0	0
2028-06-16	260	0	PUT	0	61	71.73	FALSE	0	0
2028-06-16	270	0	PUT	0	132	71.58	FALSE	0	0
2028-06-16	280	0	PUT	0	74	70.99	FALSE	0	0
2028-06-16	290	0	PUT	0	73	71.02	FALSE	0	0
2028-06-16	300	0	PUT	0	86	70.96	FALSE	0	0
2028-06-16	310	0	PUT	0	32	70.82	FALSE	0	0
2028-06-16	320	0	PUT	0	8	70.61	FALSE	0	0
2028-06-16	330	0	PUT	0	48	70.01	TRUE	0	0
2028-06-16	340	0	PUT	0	2	70.62	TRUE	0	0
2028-06-16	350	0	PUT	0	12	70.22	TRUE	0	0
2028-06-16	360	0	PUT	0	4	70.06	TRUE	0	0
2028-06-16	370	0	PUT	0	7	70.15	TRUE	0	0
2028-06-16	380	0	PUT	0	10	70.19	TRUE	0	0
2028-06-16	390	0	PUT	0	3	69.86	TRUE	0	0
2028-06-16	400	0	PUT	0	44	70.08	TRUE	0	0
2028-06-16	410	0	PUT	0	52	69.96	TRUE	0	0
2028-06-16	420	0	PUT	0	25	69.79	TRUE	0	0
2028-06-16	430	0	PUT	0	3	69.86	TRUE	0	0
2028-06-16	440	0	PUT	0	0	69.89	TRUE	0	0
2028-06-16	450	0	PUT	0	0	69.88	TRUE	0	0
2028-06-16	460	0	PUT	0	3	69.83	TRUE	0	0
2028-06-16	470	0	PUT	0	1	69.74	TRUE	0	0
2028-06-16	480	0	PUT	0	1	69.9	TRUE	0	0
2028-06-16	490	0	PUT	0	1	68.82	TRUE	0	0
2028-06-16	500	0	PUT	0	5	69.63	TRUE	0	0
2028-06-16	510	0	PUT	0	2	70.09	TRUE	0	0
2028-06-16	520	0	PUT	0	2	69.51	TRUE	0	0
2028-06-16	530	0	PUT	0	0	70.06	TRUE	0	0
2028-06-16	540	0	PUT	0	2	68.85	TRUE	0	0
2028-06-16	550	0	PUT	0	0	68.77	TRUE	0	0
2028-06-16	560	0	PUT	0	3	69.81	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.07	TRUE	0	0
2028-06-16	580	0	PUT	0	0	70.09	TRUE	0	0
2028-06-16	590	0	PUT	0	0	69.9	TRUE	0	0
2028-06-16	600	0	PUT	0	0	69.68	TRUE	0	0
2028-06-16	610	0	PUT	0	0	70.6	TRUE	0	0
2028-06-16	620	0	PUT	0	1	69.7	TRUE	0	0
2028-06-16	640	0	PUT	0	4	69.01	TRUE	0	0
2028-12-15	115	0	CALL	0	0	81.87	TRUE	0	0
2028-12-15	120	0	CALL	0	6	82.82	TRUE	0	0
2028-12-15	125	0	CALL	0	0	80.75	TRUE	0	0
2028-12-15	130	0	CALL	0	0	81.52	TRUE	0	0
2028-12-15	135	0	CALL	0	0	80.84	TRUE	0	0
2028-12-15	140	0	CALL	0	0	80.15	TRUE	0	0
2028-12-15	145	0	CALL	0	0	80.66	TRUE	0	0
2028-12-15	150	0	CALL	0	6	78.73	TRUE	0	0
2028-12-15	155	0	CALL	0	0	79.15	TRUE	0	0
2028-12-15	160	0	CALL	0	0	79.49	TRUE	0	0
2028-12-15	165	0	CALL	0	0	77.63	TRUE	0	0
2028-12-15	170	0	CALL	0	0	78.42	TRUE	0	0
2028-12-15	175	0	CALL	0	0	77.61	TRUE	0	0
2028-12-15	180	0	CALL	0	2	77.3	TRUE	0	0
2028-12-15	185	0	CALL	0	0	77.2	TRUE	0	0
2028-12-15	190	0	CALL	0	0	76.6	TRUE	0	0
2028-12-15	195	0	CALL	0	0	76.23	TRUE	0	0
2028-12-15	200	0	CALL	0	9	77.17	TRUE	0	0
2028-12-15	210	0	CALL	0	3	75.43	TRUE	0	0
2028-12-15	220	0	CALL	0	66	74.94	TRUE	0	0
2028-12-15	230	0	CALL	0	10	74.78	TRUE	0	0
2028-12-15	240	0	CALL	0	18	74.52	TRUE	0	0
2028-12-15	250	0	CALL	0	66	74.56	TRUE	0	0
2028-12-15	260	0	CALL	0	81	74.16	TRUE	0	0
2028-12-15	270	0	CALL	0	280	73.7	TRUE	0	0
2028-12-15	280	0	CALL	0	126	73.87	TRUE	0	0
2028-12-15	290	0	CALL	0	29	74.29	TRUE	0	0
2028-12-15	300	148	CALL	0	78	74.31	TRUE	0	0
2028-12-15	310	0	CALL	0	13	73.31	TRUE	0	0
2028-12-15	320	141.5	CALL	0	78	72.93	TRUE	0	0
2028-12-15	330	0	CALL	0	8	72.8	FALSE	0	0
2028-12-15	340	0	CALL	0	17	72.93	FALSE	0	0
2028-12-15	350	0	CALL	0	192	72.72	FALSE	0	0
2028-12-15	360	0	CALL	0	121	72.46	FALSE	0	0
2028-12-15	370	0	CALL	0	114	72.46	FALSE	0	0
2028-12-15	380	0	CALL	0	21	72.42	FALSE	0	0
2028-12-15	390	0	CALL	0	338	72.06	FALSE	0	0
2028-12-15	400	0	CALL	0	196	72.22	FALSE	0	0
2028-12-15	410	0	CALL	0	64	72.35	FALSE	0	0
2028-12-15	420	0	CALL	0	30	71.14	FALSE	0	0
2028-12-15	430	0	CALL	0	117	72.23	FALSE	0	0
2028-12-15	440	0	CALL	0	4	71.4	FALSE	0	0
2028-12-15	450	0	CALL	0	50	72	FALSE	0	0
2028-12-15	460	0	CALL	0	148	71.97	FALSE	0	0
2028-12-15	470	0	CALL	0	177	71.92	FALSE	0	0
2028-12-15	480	0	CALL	0	132	71.85	FALSE	0	0
2028-12-15	490	0	CALL	0	35	72.01	FALSE	0	0
2028-12-15	500	0	CALL	0	140	72.01	FALSE	0	0
2028-12-15	510	0	CALL	0	15	71.74	FALSE	0	0
2028-12-15	520	0	CALL	0	95	72.09	FALSE	0	0
2028-12-15	530	0	CALL	0	22	71.9	FALSE	0	0
2028-12-15	540	0	CALL	0	12	72.33	FALSE	0	0
2028-12-15	550	0	CALL	0	137	72.61	FALSE	0	0
2028-12-15	560	0	CALL	0	109	71.74	FALSE	0	0
2028-12-15	570	0	CALL	0	100	71.98	FALSE	0	0
2028-12-15	580	0	CALL	0	7	72.2	FALSE	0	0
2028-12-15	590	0	CALL	0	265	71.92	FALSE	0	0
2028-12-15	600	0	CALL	0	151	72.11	FALSE	0	0
2028-12-15	610	0	CALL	0	62	72.08	FALSE	0	0
2028-12-15	620	0	CALL	0	233	71.95	FALSE	0	0
2028-12-15	630	87	CALL	1	85	72.72	FALSE	87	0
2028-12-15	115	20	PUT	0	5	78.2	FALSE	0	0
2028-12-15	120	0	PUT	0	14	78.41	FALSE	0	0
2028-12-15	125	0	PUT	0	2	78.58	FALSE	0	0
2028-12-15	130	0	PUT	0	34	77.98	FALSE	0	0
2028-12-15	135	0	PUT	0	2	77.36	FALSE	0	0
2028-12-15	140	0	PUT	0	58	77.34	FALSE	0	0
2028-12-15	145	0	PUT	0	15	77.25	FALSE	0	0
2028-12-15	150	0	PUT	0	7	76.53	FALSE	0	0
2028-12-15	155	0	PUT	0	5	75.81	FALSE	0	0
2028-12-15	160	0	PUT	0	5	75.61	FALSE	0	0
2028-12-15	165	0	PUT	0	15	75.38	FALSE	0	0
2028-12-15	170	0	PUT	0	14	75.11	FALSE	0	0
2028-12-15	175	0	PUT	0	7	74.81	FALSE	0	0
2028-12-15	180	0	PUT	0	9	74.49	FALSE	0	0
2028-12-15	185	0	PUT	0	16	74.6	FALSE	0	0
2028-12-15	190	0	PUT	0	4	74.67	FALSE	0	0
2028-12-15	195	0	PUT	0	16	74.25	FALSE	0	0
2028-12-15	200	0	PUT	0	247	73.82	FALSE	0	0
2028-12-15	210	0	PUT	0	108	73.73	FALSE	0	0
2028-12-15	220	0	PUT	0	12	73.13	FALSE	0	0
2028-12-15	230	0	PUT	0	68	72.84	FALSE	0	0
2028-12-15	240	0	PUT	0	11	71.36	FALSE	0	0
2028-12-15	250	0	PUT	0	72	72.36	FALSE	0	0
2028-12-15	260	0	PUT	0	83	71.83	FALSE	0	0
2028-12-15	270	0	PUT	0	139	71.08	FALSE	0	0
2028-12-15	280	0	PUT	0	3	71.92	FALSE	0	0
2028-12-15	290	0	PUT	0	283	71.21	FALSE	0	0
2028-12-15	300	105.15	PUT	3	84	70.75	FALSE	105.15	0
2028-12-15	310	0	PUT	0	35	71.11	FALSE	0	0
2028-12-15	320	0	PUT	0	13	70.93	FALSE	0	0
2028-12-15	330	0	PUT	0	55	70.92	TRUE	0	0
2028-12-15	340	0	PUT	0	3	70.57	TRUE	0	0
2028-12-15	350	0	PUT	0	1	70.73	TRUE	0	0
2028-12-15	360	0	PUT	0	3	70.84	TRUE	0	0
2028-12-15	370	0	PUT	0	3	70.35	TRUE	0	0
2028-12-15	380	0	PUT	0	10	70.37	TRUE	0	0
2028-12-15	390	0	PUT	0	12	70.07	TRUE	0	0
2028-12-15	400	171.24	PUT	3	8	70.28	TRUE	171.24	0
2028-12-15	410	0	PUT	0	0	70.44	TRUE	0	0
2028-12-15	420	0	PUT	0	2	70.28	TRUE	0	0
2028-12-15	430	0	PUT	0	0	69.85	TRUE	0	0
2028-12-15	440	0	PUT	0	1	69.9	TRUE	0	0
2028-12-15	450	0	PUT	0	1	70.67	TRUE	0	0
2028-12-15	460	0	PUT	0	3	70.12	TRUE	0	0
2028-12-15	470	0	PUT	0	0	70.31	TRUE	0	0
2028-12-15	480	0	PUT	0	0	70.47	TRUE	0	0
2028-12-15	490	0	PUT	0	0	70.09	TRUE	0	0
2028-12-15	500	0	PUT	0	7	70.18	TRUE	0	0
2028-12-15	510	0	PUT	0	0	70.27	TRUE	0	0
2028-12-15	520	0	PUT	0	2	70.33	TRUE	0	0
2028-12-15	530	268.72	PUT	3	1	70.36	TRUE	268.72	0
2028-12-15	540	0	PUT	0	0	70.37	TRUE	0	0
2028-12-15	550	0	PUT	0	0	70.35	TRUE	0	0
2028-12-15	560	0	PUT	0	1	70.32	TRUE	0	0
2028-12-15	570	0	PUT	0	0	69.81	TRUE	0	0
2028-12-15	580	0	PUT	0	0	70.11	TRUE	0	0
2028-12-15	590	0	PUT	0	0	71.07	TRUE	0	0
2028-12-15	600	0	PUT	0	2	70.5	TRUE	0	0
2028-12-15	610	0	PUT	0	0	70.69	TRUE	0	0
2028-12-15	620	0	PUT	0	0	69.71	TRUE	0	0
2028-12-15	630	351.51	PUT	3	1	70.76	TRUE	351.51	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)