MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-25	85	66.99	CALL	10	10	516.13	TRUE	66.99	0
2025-04-25	90	0	CALL	0	0	474.88	TRUE	0	0
2025-04-25	95	0	CALL	0	0	430.89	TRUE	0	0
2025-04-25	100	0	CALL	0	0	337.93	TRUE	0	0
2025-04-25	105	0	CALL	0	0	364.58	TRUE	0	0
2025-04-25	106	52.85	CALL	0	7	288.84	TRUE	0	0
2025-04-25	107	0	CALL	0	0	226.77	TRUE	0	0
2025-04-25	108	0	CALL	0	0	316.24	TRUE	0	0
2025-04-25	109	0	CALL	0	0	322.56	TRUE	0	0
2025-04-25	110	0	CALL	0	0	193.73	TRUE	0	0
2025-04-25	111	0	CALL	0	0	276.65	TRUE	0	0
2025-04-25	112	0	CALL	0	0	260.97	TRUE	0	0
2025-04-25	113	0	CALL	0	0	318.86	TRUE	0	0
2025-04-25	114	0	CALL	0	0	341.14	TRUE	0	0
2025-04-25	115	44.7	CALL	0	5	261.23	TRUE	0	0
2025-04-25	116	0	CALL	0	0	248.77	TRUE	0	0
2025-04-25	117	0	CALL	0	0	146.5	TRUE	0	0
2025-04-25	118	0	CALL	0	0	249.06	TRUE	0	0
2025-04-25	119	0	CALL	0	0	233.07	TRUE	0	0
2025-04-25	120	0	CALL	0	0	140.49	TRUE	0	0
2025-04-25	121	0	CALL	0	0	150.78	TRUE	0	0
2025-04-25	122	0	CALL	0	0	207.52	TRUE	0	0
2025-04-25	123	0	CALL	0	0	197.78	TRUE	0	0
2025-04-25	124	0	CALL	0	0	190.16	TRUE	0	0
2025-04-25	125	0	CALL	0	0	130.94	TRUE	0	0
2025-04-25	126	0	CALL	0	0	179.1	TRUE	0	0
2025-04-25	127	0	CALL	0	0	191.75	TRUE	0	0
2025-04-25	128	0	CALL	0	0	189.25	TRUE	0	0
2025-04-25	129	0	CALL	0	0	95.33	TRUE	0	0
2025-04-25	130	0	CALL	0	0	117.2	TRUE	0	0
2025-04-25	131	0	CALL	0	0	148.05	TRUE	0	0
2025-04-25	132	0	CALL	0	0	115.98	TRUE	0	0
2025-04-25	133	0	CALL	0	0	130.03	TRUE	0	0
2025-04-25	134	0	CALL	0	0	141.75	TRUE	0	0
2025-04-25	135	28.6	CALL	0	1	74.98	TRUE	0	0
2025-04-25	136	24.7	CALL	0	1	63.15	TRUE	0	0
2025-04-25	137	0	CALL	0	0	37.29	TRUE	0	0
2025-04-25	138	0	CALL	0	0	144.63	TRUE	0	0
2025-04-25	139	0	CALL	0	0	106.99	TRUE	0	0
2025-04-25	140	11.8	CALL	1	0	80.78	TRUE	11.8	0
2025-04-25	141	0	CALL	0	0	117.23	TRUE	0	0
2025-04-25	142	0	CALL	0	0	113.39	TRUE	0	0
2025-04-25	143	15.05	CALL	0	2	108.77	TRUE	0	0
2025-04-25	144	0	CALL	0	0	95.52	TRUE	0	0
2025-04-25	145	9.1	CALL	0	10	87.46	TRUE	0	0
2025-04-25	146	15.2	CALL	0	14	78.84	TRUE	0	0
2025-04-25	147	8.75	CALL	0	1	78.64	TRUE	0	0
2025-04-25	148	7.4	CALL	0	20	76.28	TRUE	0	0
2025-04-25	149	5.1	CALL	1	6	74.37	TRUE	-1.7	-0.25
2025-04-25	150	4.8	CALL	22	36	74.68	TRUE	-1.3	-0.21
2025-04-25	152.5	3.65	CALL	39	203	72.11	FALSE	-0.91	-0.2
2025-04-25	155	2.45	CALL	44	78	66.28	FALSE	-1.05	-0.3
2025-04-25	157.5	1.54	CALL	238	293	67.99	FALSE	-1.02	-0.4
2025-04-25	160	1.11	CALL	173	230	67.38	FALSE	-0.59	-0.35
2025-04-25	162.5	0.6	CALL	165	79	67.01	FALSE	-0.63	-0.51
2025-04-25	165	0.4	CALL	120	253	66.5	FALSE	-0.47	-0.54
2025-04-25	167.5	0.28	CALL	148	142	69.41	FALSE	-0.3	-0.52
2025-04-25	170	0.17	CALL	224	219	70.14	FALSE	-0.2	-0.54
2025-04-25	172.5	0.15	CALL	197	80	75.75	FALSE	-0.1	-0.4
2025-04-25	175	0.14	CALL	226	230	81.78	FALSE	-0.05	-0.26
2025-04-25	177.5	0.12	CALL	45	68	86.32	FALSE	-0.01	-0.08
2025-04-25	180	0.08	CALL	165	356	87.24	FALSE	0.01	0.14
2025-04-25	182.5	0.1	CALL	50	64	96.34	FALSE	0.08	4
2025-04-25	185	0.04	CALL	16	121	90.49	FALSE	-0.04	-0.5
2025-04-25	187.5	0.53	CALL	0	2	119.03	FALSE	0	0
2025-04-25	190	0.09	CALL	0	254	115.57	FALSE	0	0
2025-04-25	192.5	0.57	CALL	0	36	100.7	FALSE	0	0
2025-04-25	195	0.05	CALL	1	262	114.32	FALSE	0	0
2025-04-25	197.5	0.01	CALL	46	48	100.62	FALSE	0.01	0
2025-04-25	200	0.03	CALL	1	146	117.25	FALSE	0.02	2
2025-04-25	202.5	0	CALL	0	0	151.47	FALSE	0	0
2025-04-25	205	0.03	CALL	1	43	126.49	FALSE	0	0
2025-04-25	207.5	0	CALL	0	0	164.24	FALSE	0	0
2025-04-25	210	0.01	CALL	0	44	160.01	FALSE	0	0
2025-04-25	212.5	0.08	CALL	0	1	178.04	FALSE	0	0
2025-04-25	215	0.05	CALL	0	27	177.46	FALSE	0	0
2025-04-25	220	0.39	CALL	0	31	187.26	FALSE	0	0
2025-04-25	225	0.07	CALL	0	1107	160.56	FALSE	0	0
2025-04-25	230	0.01	CALL	0	19	200.46	FALSE	0	0
2025-04-25	235	0.41	CALL	0	20	216.6	FALSE	0	0
2025-04-25	240	0.05	CALL	0	17	217.73	FALSE	0	0
2025-04-25	245	0.05	CALL	0	2	230.09	FALSE	0	0
2025-04-25	250	0.01	CALL	0	160	169.49	FALSE	0	0
2025-04-25	255	0	CALL	0	0	243.04	FALSE	0	0
2025-04-25	260	0	CALL	0	0	265.13	FALSE	0	0
2025-04-25	265	0.52	CALL	0	2	229.7	FALSE	0	0
2025-04-25	270	0.01	CALL	0	41	210.96	FALSE	0	0
2025-04-25	275	0	CALL	0	0	287.98	FALSE	0	0
2025-04-25	280	0	CALL	0	0	292.47	FALSE	0	0
2025-04-25	285	0	CALL	0	0	301.42	FALSE	0	0
2025-04-25	290	0	CALL	0	0	309.3	FALSE	0	0
2025-04-25	295	0	CALL	0	0	315.14	FALSE	0	0
2025-04-25	300	0.4	CALL	0	15	224.89	FALSE	0	0
2025-04-25	305	0	CALL	0	0	328.28	FALSE	0	0
2025-04-25	310	0	CALL	0	0	342.22	FALSE	0	0
2025-04-25	315	0	CALL	0	0	339.87	FALSE	0	0
2025-04-25	320	0	CALL	0	0	348.05	FALSE	0	0
2025-04-25	325	0	CALL	0	0	334.9	FALSE	0	0
2025-04-25	330	0.01	CALL	0	1	357.87	FALSE	0	0
2025-04-25	85	0.5	PUT	0	1	305.36	FALSE	0	0
2025-04-25	90	0	PUT	0	0	280.45	FALSE	0	0
2025-04-25	95	0.03	PUT	0	0	251.83	FALSE	0	0
2025-04-25	100	0.5	PUT	0	2	219.76	FALSE	0	0
2025-04-25	105	0	PUT	0	0	207.32	FALSE	0	0
2025-04-25	106	0	PUT	0	0	204.2	FALSE	0	0
2025-04-25	107	0	PUT	0	0	197.38	FALSE	0	0
2025-04-25	108	0	PUT	0	0	193.58	FALSE	0	0
2025-04-25	109	0	PUT	0	0	186.11	FALSE	0	0
2025-04-25	110	0.05	PUT	0	20	168.72	FALSE	0	0
2025-04-25	111	0.01	PUT	2	3	123.03	FALSE	-0.04	-0.8
2025-04-25	112	0	PUT	0	0	156.32	FALSE	0	0
2025-04-25	113	0	PUT	0	0	154.41	FALSE	0	0
2025-04-25	114	0	PUT	0	0	168.27	FALSE	0	0
2025-04-25	115	0	PUT	0	0	163.29	FALSE	0	0
2025-04-25	116	0	PUT	0	0	155.11	FALSE	0	0
2025-04-25	117	0	PUT	0	0	155.27	FALSE	0	0
2025-04-25	118	0	PUT	0	0	150.99	FALSE	0	0
2025-04-25	119	0	PUT	0	0	117.2	FALSE	0	0
2025-04-25	120	0.05	PUT	26	33	113.66	FALSE	-0.05	-0.5
2025-04-25	121	0.11	PUT	0	8	127.69	FALSE	0	0
2025-04-25	122	0	PUT	0	0	139.57	FALSE	0	0
2025-04-25	123	0	PUT	0	0	118.41	FALSE	0	0
2025-04-25	124	0.19	PUT	0	10	118.5	FALSE	0	0
2025-04-25	125	0.1	PUT	3	207	106.22	FALSE	-0.11	-0.52
2025-04-25	126	0.85	PUT	0	6	100.01	FALSE	0	0
2025-04-25	127	0	PUT	0	0	108.36	FALSE	0	0
2025-04-25	128	0.4	PUT	0	22	95.85	FALSE	0	0
2025-04-25	129	0.3	PUT	0	17	108.61	FALSE	0	0
2025-04-25	130	0.22	PUT	15	218	96.03	FALSE	-0.1	-0.31
2025-04-25	131	0.18	PUT	3	2	93.09	FALSE	-0.56	-0.76
2025-04-25	132	0.22	PUT	3	1	92.64	FALSE	-0.55	-0.71
2025-04-25	133	0.28	PUT	6	310	93.06	FALSE	-0.32	-0.53
2025-04-25	134	0.25	PUT	2	139	86.8	FALSE	-0.38	-0.6
2025-04-25	135	0.41	PUT	8	86	89.03	FALSE	-0.33	-0.45
2025-04-25	136	0.48	PUT	3	13	82.09	FALSE	-0.29	-0.38
2025-04-25	137	0.59	PUT	9	22	86.44	FALSE	-0.42	-0.42
2025-04-25	138	0.58	PUT	3	70	86.67	FALSE	-0.3	-0.34
2025-04-25	139	0.72	PUT	16	232	87.31	FALSE	-0.42	-0.37
2025-04-25	140	0.84	PUT	9	145	78.91	FALSE	-0.46	-0.35
2025-04-25	141	1.09	PUT	4	43	80.25	FALSE	-0.02	-0.02
2025-04-25	142	1.16	PUT	5	9	85.66	FALSE	-0.56	-0.33
2025-04-25	143	1.28	PUT	1	32	79.98	FALSE	-0.34	-0.21
2025-04-25	144	1.54	PUT	2	9	84.08	FALSE	-0.62	-0.29
2025-04-25	145	1.91	PUT	13	98	73.76	FALSE	-0.44	-0.19
2025-04-25	146	2.05	PUT	7	77	77.52	FALSE	-0.92	-0.31
2025-04-25	147	2.24	PUT	6	18	80.53	FALSE	-0.7	-0.24
2025-04-25	148	2.5	PUT	26	34	78.79	FALSE	-0.5	-0.17
2025-04-25	149	3.1	PUT	5	26	83.04	FALSE	-0.6	-0.16
2025-04-25	150	3.5	PUT	108	100	82.65	FALSE	-0.45	-0.11
2025-04-25	152.5	4	PUT	63	91	69.85	TRUE	-1.85	-0.32
2025-04-25	155	5.3	PUT	9	62	67.22	TRUE	-0.9	-0.15
2025-04-25	157.5	8.12	PUT	7	80	89.89	TRUE	1.12	0.16
2025-04-25	160	10.1	PUT	19	151	94.17	TRUE	0.05	0.01
2025-04-25	162.5	11.85	PUT	0	81	82.85	TRUE	0	0
2025-04-25	165	13.16	PUT	0	43	83.3	TRUE	0	0
2025-04-25	167.5	9	PUT	0	45	77.43	TRUE	0	0
2025-04-25	170	19.25	PUT	53	85	121.11	TRUE	19.25	0
2025-04-25	172.5	19.77	PUT	2	13	137.03	TRUE	19.77	0
2025-04-25	175	24	PUT	5	78	132.92	TRUE	24	0
2025-04-25	177.5	25.43	PUT	2	0	85.78	TRUE	25.43	0
2025-04-25	180	29.54	PUT	2	24	168.62	TRUE	2.79	0.1
2025-04-25	182.5	25.08	PUT	0	1	120.78	TRUE	0	0
2025-04-25	185	26.23	PUT	0	60	161.89	TRUE	0	0
2025-04-25	187.5	28.94	PUT	0	0	166.68	TRUE	0	0
2025-04-25	190	32.32	PUT	0	12	184.71	TRUE	0	0
2025-04-25	192.5	33.43	PUT	0	0	235.75	TRUE	0	0
2025-04-25	195	42.45	PUT	3	17	237.97	TRUE	42.45	0
2025-04-25	197.5	0	PUT	0	0	255.35	TRUE	0	0
2025-04-25	200	47.83	PUT	1	15	253.93	TRUE	47.83	0
2025-04-25	202.5	0	PUT	0	0	186.03	TRUE	0	0
2025-04-25	205	47.29	PUT	0	4	118.61	TRUE	0	0
2025-04-25	207.5	0	PUT	0	0	186.84	TRUE	0	0
2025-04-25	210	35.6	PUT	0	3	206.09	TRUE	0	0
2025-04-25	212.5	0	PUT	0	0	224.9	TRUE	0	0
2025-04-25	215	62.97	PUT	0	0	232.42	TRUE	0	0
2025-04-25	220	72.7	PUT	0	1	227.24	TRUE	0	0
2025-04-25	225	61.47	PUT	0	0	205.08	TRUE	0	0
2025-04-25	230	55.8	PUT	0	0	224.54	TRUE	0	0
2025-04-25	235	0	PUT	0	0	237.1	TRUE	0	0
2025-04-25	240	0	PUT	0	0	249.38	TRUE	0	0
2025-04-25	245	0	PUT	0	0	252.46	TRUE	0	0
2025-04-25	250	43.57	PUT	0	0	273.19	TRUE	0	0
2025-04-25	255	0	PUT	0	0	323.9	TRUE	0	0
2025-04-25	260	60.25	PUT	0	0	296.06	TRUE	0	0
2025-04-25	265	0	PUT	0	0	289.79	TRUE	0	0
2025-04-25	270	0	PUT	0	0	454.36	TRUE	0	0
2025-04-25	275	89.7	PUT	0	0	315.23	TRUE	0	0
2025-04-25	280	76.3	PUT	0	0	301.89	TRUE	0	0
2025-04-25	285	0	PUT	0	0	349.66	TRUE	0	0
2025-04-25	290	0	PUT	0	0	371.07	TRUE	0	0
2025-04-25	295	0	PUT	0	0	342.28	TRUE	0	0
2025-04-25	300	0	PUT	0	0	352.67	TRUE	0	0
2025-04-25	305	0	PUT	0	0	352.93	TRUE	0	0
2025-04-25	310	0	PUT	0	0	352.16	TRUE	0	0
2025-04-25	315	0	PUT	0	0	544.16	TRUE	0	0
2025-04-25	320	0	PUT	0	0	395.16	TRUE	0	0
2025-04-25	325	0	PUT	0	0	375.56	TRUE	0	0
2025-04-25	330	0	PUT	0	0	381.82	TRUE	0	0
2025-05-02	85	67.02	CALL	10	0	263.52	TRUE	67.02	0
2025-05-02	90	0	CALL	0	0	279.7	TRUE	0	0
2025-05-02	95	0	CALL	0	0	258.17	TRUE	0	0
2025-05-02	99	0	CALL	0	0	186.27	TRUE	0	0
2025-05-02	100	0	CALL	0	0	220.14	TRUE	0	0
2025-05-02	101	0	CALL	0	0	118.09	TRUE	0	0
2025-05-02	102	0	CALL	0	0	187.65	TRUE	0	0
2025-05-02	103	0	CALL	0	0	112.84	TRUE	0	0
2025-05-02	104	0	CALL	0	0	174.74	TRUE	0	0
2025-05-02	105	0	CALL	0	0	212.43	TRUE	0	0
2025-05-02	106	0	CALL	0	0	167.76	TRUE	0	0
2025-05-02	107	0	CALL	0	0	168.4	TRUE	0	0
2025-05-02	108	0	CALL	0	0	137.22	TRUE	0	0
2025-05-02	109	0	CALL	0	0	157.47	TRUE	0	0
2025-05-02	110	0	CALL	0	0	148.6	TRUE	0	0
2025-05-02	111	0	CALL	0	0	133.27	TRUE	0	0
2025-05-02	112	0	CALL	0	0	104.64	TRUE	0	0
2025-05-02	113	0	CALL	0	0	144.09	TRUE	0	0
2025-05-02	114	0	CALL	0	0	64.78	TRUE	0	0
2025-05-02	115	0	CALL	0	0	129.76	TRUE	0	0
2025-05-02	116	0	CALL	0	0	135.47	TRUE	0	0
2025-05-02	117	0	CALL	0	0	90.38	TRUE	0	0
2025-05-02	118	0	CALL	0	0	136.79	TRUE	0	0
2025-05-02	119	0	CALL	0	0	79.58	TRUE	0	0
2025-05-02	120	0	CALL	0	0	105.61	TRUE	0	0
2025-05-02	121	0	CALL	0	0	76.37	TRUE	0	0
2025-05-02	122	0	CALL	0	0	92.43	TRUE	0	0
2025-05-02	123	0	CALL	0	0	88.1	TRUE	0	0
2025-05-02	124	0	CALL	0	0	89.22	TRUE	0	0
2025-05-02	125	0	CALL	0	0	83.5	TRUE	0	0
2025-05-02	126	0	CALL	0	0	106.54	TRUE	0	0
2025-05-02	127	0	CALL	0	0	88.58	TRUE	0	0
2025-05-02	128	0	CALL	0	0	96.32	TRUE	0	0
2025-05-02	129	0	CALL	0	0	97.93	TRUE	0	0
2025-05-02	130	0	CALL	0	0	91.07	TRUE	0	0
2025-05-02	131	0	CALL	0	0	104.84	TRUE	0	0
2025-05-02	132	0	CALL	0	0	82.11	TRUE	0	0
2025-05-02	133	0	CALL	0	0	96.47	TRUE	0	0
2025-05-02	134	0	CALL	0	0	88.48	TRUE	0	0
2025-05-02	135	27.16	CALL	0	1	73.41	TRUE	0	0
2025-05-02	136	0	CALL	0	0	74.07	TRUE	0	0
2025-05-02	137	0	CALL	0	0	71.31	TRUE	0	0
2025-05-02	138	16.95	CALL	5	0	81.48	TRUE	16.95	0
2025-05-02	139	0	CALL	0	0	84.58	TRUE	0	0
2025-05-02	140	0	CALL	0	0	67.76	TRUE	0	0
2025-05-02	141	0	CALL	0	0	72.88	TRUE	0	0
2025-05-02	142	0	CALL	0	0	76.32	TRUE	0	0
2025-05-02	143	13.5	CALL	0	6	74.89	TRUE	0	0
2025-05-02	144	0	CALL	0	0	66.98	TRUE	0	0
2025-05-02	145	11.7	CALL	1	21	76.31	TRUE	11.7	0
2025-05-02	146	0	CALL	0	0	65.9	TRUE	0	0
2025-05-02	147	0	CALL	0	0	79.09	TRUE	0	0
2025-05-02	148	0	CALL	0	0	71.77	TRUE	0	0
2025-05-02	149	0	CALL	0	0	67.78	TRUE	0	0
2025-05-02	150	7.67	CALL	3	15	64.62	TRUE	-1.28	-0.14
2025-05-02	152.5	6.35	CALL	7	303	64.04	FALSE	-1.01	-0.14
2025-05-02	155	5.21	CALL	85	4	66.88	FALSE	-1.67	-0.24
2025-05-02	157.5	4.17	CALL	17	12	66.31	FALSE	-0.83	-0.17
2025-05-02	160	3.58	CALL	66	50	65.37	FALSE	-0.67	-0.16
2025-05-02	162.5	2.63	CALL	33	10	64.12	FALSE	-0.92	-0.26
2025-05-02	165	2	CALL	86	104	63.33	FALSE	-0.63	-0.24
2025-05-02	167.5	2.01	CALL	6	21	63.03	FALSE	-0.4	-0.17
2025-05-02	170	1.14	CALL	141	152	62.56	FALSE	-0.56	-0.33
2025-05-02	172.5	1.07	CALL	53	13	65.03	FALSE	-0.17	-0.14
2025-05-02	175	0.64	CALL	26	72	61.03	FALSE	-0.4	-0.38
2025-05-02	177.5	0.63	CALL	5	3	63.24	FALSE	0.63	0
2025-05-02	180	0.42	CALL	13	28	63.65	FALSE	-0.25	-0.37
2025-05-02	182.5	1	CALL	0	14	65.58	FALSE	0	0
2025-05-02	185	0.32	CALL	3	66	67.86	FALSE	-0.17	-0.35
2025-05-02	187.5	0	CALL	0	0	88.63	FALSE	0	0
2025-05-02	190	0.15	CALL	2	76	66.12	FALSE	-0.11	-0.42
2025-05-02	192.5	0	CALL	0	0	95.59	FALSE	0	0
2025-05-02	195	0.86	CALL	0	58	79.97	FALSE	0	0
2025-05-02	200	0.11	CALL	0	183	90.22	FALSE	0	0
2025-05-02	205	0.14	CALL	0	153	87.9	FALSE	0	0
2025-05-02	210	0.14	CALL	0	10	99.19	FALSE	0	0
2025-05-02	215	0.1	CALL	0	7	105.66	FALSE	0	0
2025-05-02	220	0.05	CALL	7	86	88.07	FALSE	-0.05	-0.5
2025-05-02	225	0.05	CALL	0	1	114.58	FALSE	0	0
2025-05-02	230	0.05	CALL	0	17	113.97	FALSE	0	0
2025-05-02	235	0.05	CALL	0	2	94.58	FALSE	0	0
2025-05-02	240	0	CALL	0	0	98.62	FALSE	0	0
2025-05-02	245	0.27	CALL	0	2	102.55	FALSE	0	0
2025-05-02	250	0.05	CALL	0	58	108.28	FALSE	0	0
2025-05-02	255	0.65	CALL	0	3	137.83	FALSE	0	0
2025-05-02	260	0.25	CALL	0	2	145.03	FALSE	0	0
2025-05-02	265	0	CALL	0	0	149.31	FALSE	0	0
2025-05-02	270	0	CALL	0	0	151	FALSE	0	0
2025-05-02	275	0	CALL	0	0	124.22	FALSE	0	0
2025-05-02	280	0.01	CALL	0	2	162.5	FALSE	0	0
2025-05-02	285	0	CALL	0	0	143.72	FALSE	0	0
2025-05-02	290	0	CALL	0	0	134.01	FALSE	0	0
2025-05-02	85	0	PUT	0	0	165.56	FALSE	0	0
2025-05-02	90	0	PUT	0	0	151.53	FALSE	0	0
2025-05-02	95	0.01	PUT	0	18	130.95	FALSE	0	0
2025-05-02	99	0	PUT	0	0	162.55	FALSE	0	0
2025-05-02	100	0.02	PUT	0	1	121.13	FALSE	0	0
2025-05-02	101	0	PUT	0	0	155.78	FALSE	0	0
2025-05-02	102	0	PUT	0	0	152.66	FALSE	0	0
2025-05-02	103	0	PUT	0	0	150.41	FALSE	0	0
2025-05-02	104	0	PUT	0	0	146.49	FALSE	0	0
2025-05-02	105	0	PUT	0	0	111.1	FALSE	0	0
2025-05-02	106	0	PUT	0	0	140.42	FALSE	0	0
2025-05-02	107	0	PUT	0	0	137.42	FALSE	0	0
2025-05-02	108	0	PUT	0	0	134.63	FALSE	0	0
2025-05-02	109	0	PUT	0	0	131.67	FALSE	0	0
2025-05-02	110	0.25	PUT	4	5	103.9	FALSE	-0.05	-0.17
2025-05-02	111	0	PUT	0	0	145.34	FALSE	0	0
2025-05-02	112	0	PUT	0	0	122.71	FALSE	0	0
2025-05-02	113	0	PUT	0	0	120.9	FALSE	0	0
2025-05-02	114	0	PUT	0	0	138.73	FALSE	0	0
2025-05-02	115	0.4	PUT	10	51	96.06	FALSE	-0.09	-0.18
2025-05-02	116	0	PUT	0	0	108.82	FALSE	0	0
2025-05-02	117	0	PUT	0	0	129.14	FALSE	0	0
2025-05-02	118	0	PUT	0	0	102.06	FALSE	0	0
2025-05-02	119	0	PUT	0	0	93.96	FALSE	0	0
2025-05-02	120	0.65	PUT	5	14	96.81	FALSE	0	0
2025-05-02	121	0	PUT	0	0	103.05	FALSE	0	0
2025-05-02	122	0	PUT	0	0	87.29	FALSE	0	0
2025-05-02	123	0	PUT	0	0	90.01	FALSE	0	0
2025-05-02	124	0	PUT	0	0	87.92	FALSE	0	0
2025-05-02	125	0.82	PUT	31	6	88.34	FALSE	0.82	0
2025-05-02	126	0	PUT	0	0	98.26	FALSE	0	0
2025-05-02	127	0	PUT	0	0	95.26	FALSE	0	0
2025-05-02	128	0	PUT	0	0	93.09	FALSE	0	0
2025-05-02	129	0	PUT	0	0	84.18	FALSE	0	0
2025-05-02	130	1.16	PUT	32	4	82.37	FALSE	-0.55	-0.32
2025-05-02	131	0	PUT	0	0	81.81	FALSE	0	0
2025-05-02	132	0	PUT	0	0	85.57	FALSE	0	0
2025-05-02	133	0	PUT	0	0	72.77	FALSE	0	0
2025-05-02	134	0	PUT	0	0	84.2	FALSE	0	0
2025-05-02	135	2.07	PUT	5	7	76.68	FALSE	-0.33	-0.14
2025-05-02	136	2.21	PUT	3	0	82.11	FALSE	2.21	0
2025-05-02	137	0	PUT	0	0	77.1	FALSE	0	0
2025-05-02	138	2.64	PUT	2	0	81.48	FALSE	2.64	0
2025-05-02	139	2.37	PUT	2	0	74.34	FALSE	2.37	0
2025-05-02	140	2.89	PUT	4	78	77.76	FALSE	-0.16	-0.05
2025-05-02	141	0	PUT	0	0	61.01	FALSE	0	0
2025-05-02	142	0	PUT	0	0	75.27	FALSE	0	0
2025-05-02	143	0	PUT	0	0	74.18	FALSE	0	0
2025-05-02	144	4.6	PUT	1	11	73.49	FALSE	4.6	0
2025-05-02	145	4.15	PUT	2	138	73.72	FALSE	-0.65	-0.14
2025-05-02	146	5.5	PUT	0	24	70.17	FALSE	0	0
2025-05-02	147	5.48	PUT	0	3	71.6	FALSE	0	0
2025-05-02	148	6.4	PUT	0	4	71.17	FALSE	0	0
2025-05-02	149	0	PUT	0	0	70.79	FALSE	0	0
2025-05-02	150	6.21	PUT	54	65	70.43	FALSE	6.21	0
2025-05-02	152.5	7.71	PUT	69	296	75.79	TRUE	-0.04	-0.01
2025-05-02	155	9.04	PUT	54	15	75.22	TRUE	0.23	0.03
2025-05-02	157.5	10.05	PUT	1	7	70.09	TRUE	10.05	0
2025-05-02	160	11.4	PUT	3	31	66.85	TRUE	-0.6	-0.05
2025-05-02	162.5	14	PUT	3	23	75.96	TRUE	0.15	0.01
2025-05-02	165	14.58	PUT	50	15	60.24	TRUE	-0.19	-0.01
2025-05-02	167.5	13.6	PUT	0	3	55.66	TRUE	0	0
2025-05-02	170	18.05	PUT	1	43	67.34	TRUE	-0.35	-0.02
2025-05-02	172.5	22.1	PUT	5	6	78.74	TRUE	22.1	0
2025-05-02	175	18	PUT	0	11	84.33	TRUE	0	0
2025-05-02	177.5	20	PUT	0	33	86.49	TRUE	0	0
2025-05-02	180	29.93	PUT	1	123	100.16	TRUE	29.93	0
2025-05-02	182.5	25.23	PUT	0	2	78.93	TRUE	0	0
2025-05-02	185	34.25	PUT	1	12	98.68	TRUE	34.25	0
2025-05-02	187.5	0	PUT	0	0	80.3	TRUE	0	0
2025-05-02	190	38.75	PUT	2	24	97.19	TRUE	38.75	0
2025-05-02	192.5	0	PUT	0	0	83.45	TRUE	0	0
2025-05-02	195	37.58	PUT	0	21	93.46	TRUE	0	0
2025-05-02	200	52.45	PUT	0	3	100.78	TRUE	0	0
2025-05-02	205	43.8	PUT	0	1	105	TRUE	0	0
2025-05-02	210	48.8	PUT	0	0	111.67	TRUE	0	0
2025-05-02	215	53.75	PUT	0	0	169.97	TRUE	0	0
2025-05-02	220	57.14	PUT	0	0	177.58	TRUE	0	0
2025-05-02	225	63.75	PUT	0	0	134.57	TRUE	0	0
2025-05-02	230	0	PUT	0	0	135	TRUE	0	0
2025-05-02	235	0	PUT	0	0	145.23	TRUE	0	0
2025-05-02	240	76.93	PUT	0	0	151.91	TRUE	0	0
2025-05-02	245	0	PUT	0	0	152.69	TRUE	0	0
2025-05-02	250	0	PUT	0	0	161.52	TRUE	0	0
2025-05-02	255	0	PUT	0	0	155.92	TRUE	0	0
2025-05-02	260	0	PUT	0	0	0	TRUE	0	0
2025-05-02	265	0	PUT	0	0	172.75	TRUE	0	0
2025-05-02	270	0	PUT	0	0	177.46	TRUE	0	0
2025-05-02	275	85.6	PUT	0	0	183.42	TRUE	0	0
2025-05-02	280	0	PUT	0	0	186.57	TRUE	0	0
2025-05-02	285	0	PUT	0	0	190.97	TRUE	0	0
2025-05-02	290	0	PUT	0	0	200.67	TRUE	0	0
2025-05-09	85	0	CALL	0	0	230.63	TRUE	0	0
2025-05-09	90	0	CALL	0	0	216.25	TRUE	0	0
2025-05-09	95	0	CALL	0	0	195.91	TRUE	0	0
2025-05-09	100	0	CALL	0	0	177.56	TRUE	0	0
2025-05-09	105	0	CALL	0	0	167.44	TRUE	0	0
2025-05-09	110	0	CALL	0	0	63.87	TRUE	0	0
2025-05-09	115	0	CALL	0	0	100.88	TRUE	0	0
2025-05-09	120	0	CALL	0	0	84.92	TRUE	0	0
2025-05-09	125	0	CALL	0	0	92.72	TRUE	0	0
2025-05-09	130	0	CALL	0	0	77.53	TRUE	0	0
2025-05-09	135	0	CALL	0	0	76.62	TRUE	0	0
2025-05-09	140	0	CALL	0	0	63.46	TRUE	0	0
2025-05-09	142	14.45	CALL	1	0	84.37	TRUE	14.45	0
2025-05-09	143	0	CALL	0	0	74.26	TRUE	0	0
2025-05-09	144	13.1	CALL	2	0	72.08	TRUE	13.1	0
2025-05-09	145	20.28	CALL	0	15	71.49	TRUE	0	0
2025-05-09	146	0	CALL	0	0	58.68	TRUE	0	0
2025-05-09	147	0	CALL	0	0	64.93	TRUE	0	0
2025-05-09	148	10.7	CALL	2	0	69.41	TRUE	10.7	0
2025-05-09	149	10.08	CALL	2	0	63.68	TRUE	10.08	0
2025-05-09	150	9.55	CALL	2	5	63.67	TRUE	-1.6	-0.14
2025-05-09	152.5	9	CALL	102	12	68.92	FALSE	-1.2	-0.12
2025-05-09	155	7.1	CALL	16	22	67.15	FALSE	-1.11	-0.14
2025-05-09	157.5	6.49	CALL	1	0	65.98	FALSE	6.49	0
2025-05-09	160	5.17	CALL	2	104	62.66	FALSE	-0.98	-0.16
2025-05-09	162.5	4.05	CALL	6	0	59.88	FALSE	4.05	0
2025-05-09	165	3.4	CALL	19	158	60.05	FALSE	-0.95	-0.22
2025-05-09	167.5	3.5	CALL	1	3	59.61	FALSE	-0.05	-0.01
2025-05-09	170	2.64	CALL	19	77	63.23	FALSE	-0.56	-0.18
2025-05-09	172.5	2	CALL	2	27	61.1	FALSE	-1	-0.33
2025-05-09	175	2.4	CALL	0	20	54.62	FALSE	0	0
2025-05-09	177.5	0	CALL	0	0	60.43	FALSE	0	0
2025-05-09	180	1.28	CALL	44	210	64.1	FALSE	-0.28	-0.18
2025-05-09	185	0.7	CALL	2	17	61.17	FALSE	-0.19	-0.21
2025-05-09	190	0.65	CALL	1	203	66.28	FALSE	-0.03	-0.04
2025-05-09	195	0.8	CALL	0	11	67.08	FALSE	0	0
2025-05-09	200	0.3	CALL	117	74	67.19	FALSE	-0.09	-0.23
2025-05-09	205	0.33	CALL	0	4	90.7	FALSE	0	0
2025-05-09	210	0.34	CALL	0	1	95.61	FALSE	0	0
2025-05-09	215	0.1	CALL	33	59	69.36	FALSE	0	0
2025-05-09	220	0.28	CALL	0	2	96.59	FALSE	0	0
2025-05-09	225	0.1	CALL	0	1	77.07	FALSE	0	0
2025-05-09	230	0	CALL	0	0	114.08	FALSE	0	0
2025-05-09	235	0	CALL	0	0	105.01	FALSE	0	0
2025-05-09	240	0	CALL	0	0	127.99	FALSE	0	0
2025-05-09	245	0	CALL	0	0	125.03	FALSE	0	0
2025-05-09	250	0.1	CALL	1	9	94.5	FALSE	0	0
2025-05-09	255	0	CALL	0	0	145.37	FALSE	0	0
2025-05-09	260	0	CALL	0	0	134.48	FALSE	0	0
2025-05-09	265	0.36	CALL	0	12	157.86	FALSE	0	0
2025-05-09	270	0	CALL	0	0	159.54	FALSE	0	0
2025-05-09	275	0	CALL	0	0	150.91	FALSE	0	0
2025-05-09	280	0	CALL	0	0	148.84	FALSE	0	0
2025-05-09	285	0	CALL	0	0	157.14	FALSE	0	0
2025-05-09	85	0	PUT	0	0	187.23	FALSE	0	0
2025-05-09	90	0	PUT	0	0	154.86	FALSE	0	0
2025-05-09	95	0	PUT	0	0	135.02	FALSE	0	0
2025-05-09	100	0	PUT	0	0	133.7	FALSE	0	0
2025-05-09	105	0.56	PUT	0	15	97.46	FALSE	0	0
2025-05-09	110	0.81	PUT	0	3	94.31	FALSE	0	0
2025-05-09	115	0.65	PUT	0	1	91.9	FALSE	0	0
2025-05-09	120	1.01	PUT	1	21	82.84	FALSE	1.01	0
2025-05-09	125	0.72	PUT	0	10	80.96	FALSE	0	0
2025-05-09	130	2.48	PUT	1	11	81.83	FALSE	2.48	0
2025-05-09	135	3.15	PUT	24	40	76.26	FALSE	-0.85	-0.21
2025-05-09	140	3.6	PUT	0	42	88.45	FALSE	0	0
2025-05-09	142	6	PUT	0	4	70.25	FALSE	0	0
2025-05-09	143	5.5	PUT	1	0	74.71	FALSE	5.5	0
2025-05-09	144	5.85	PUT	10	3	74.42	FALSE	-0.55	-0.09
2025-05-09	145	6.15	PUT	1	10	71.32	FALSE	-0.6	-0.09
2025-05-09	146	6.4	PUT	1	2	66.75	FALSE	-0.6	-0.09
2025-05-09	147	0	PUT	0	0	81.8	FALSE	0	0
2025-05-09	148	0	PUT	0	0	75.8	FALSE	0	0
2025-05-09	149	0	PUT	0	0	69.2	FALSE	0	0
2025-05-09	150	7.8	PUT	13	608	68.98	FALSE	-0.75	-0.09
2025-05-09	152.5	9	PUT	100	6	68.44	TRUE	-0.9	-0.09
2025-05-09	155	10.15	PUT	2	267	66.67	TRUE	0.4	0.04
2025-05-09	157.5	0	PUT	0	0	65.2	TRUE	0	0
2025-05-09	160	13.12	PUT	1	36	65.74	TRUE	13.12	0
2025-05-09	162.5	0	PUT	0	0	63.72	TRUE	0	0
2025-05-09	165	12.8	PUT	0	33	59.91	TRUE	0	0
2025-05-09	167.5	18.3	PUT	1	0	63.91	TRUE	18.3	0
2025-05-09	170	16.7	PUT	0	15	46.03	TRUE	0	0
2025-05-09	172.5	0	PUT	0	0	60.81	TRUE	0	0
2025-05-09	175	19.65	PUT	0	20	56.21	TRUE	0	0
2025-05-09	177.5	0	PUT	0	0	58.59	TRUE	0	0
2025-05-09	180	28.7	PUT	0	2	63.84	TRUE	0	0
2025-05-09	185	27.74	PUT	0	0	61.43	TRUE	0	0
2025-05-09	190	37.81	PUT	1	16	84.82	TRUE	37.81	0
2025-05-09	195	42.6	PUT	2	0	125.88	TRUE	42.6	0
2025-05-09	200	47.93	PUT	1	0	65.55	TRUE	47.93	0
2025-05-09	205	46.79	PUT	0	21	79.82	TRUE	0	0
2025-05-09	210	0	PUT	0	0	102.2	TRUE	0	0
2025-05-09	215	57.16	PUT	0	1	96.1	TRUE	0	0
2025-05-09	220	57.96	PUT	0	1	100.35	TRUE	0	0
2025-05-09	225	0	PUT	0	0	105.9	TRUE	0	0
2025-05-09	230	0	PUT	0	0	110.57	TRUE	0	0
2025-05-09	235	0	PUT	0	0	112.7	TRUE	0	0
2025-05-09	240	0	PUT	0	0	117.05	TRUE	0	0
2025-05-09	245	0	PUT	0	0	122.98	TRUE	0	0
2025-05-09	250	0	PUT	0	0	114.55	TRUE	0	0
2025-05-09	255	0	PUT	0	0	121.02	TRUE	0	0
2025-05-09	260	0	PUT	0	0	135.98	TRUE	0	0
2025-05-09	265	0	PUT	0	0	136.19	TRUE	0	0
2025-05-09	270	0	PUT	0	0	143.62	TRUE	0	0
2025-05-09	275	0	PUT	0	0	143.53	TRUE	0	0
2025-05-09	280	0	PUT	0	0	150.9	TRUE	0	0
2025-05-09	285	0	PUT	0	0	151.57	TRUE	0	0
2025-05-16	80	0	CALL	0	0	206.52	TRUE	0	0
2025-05-16	85	0	CALL	0	0	192.18	TRUE	0	0
2025-05-16	90	0	CALL	0	0	178.52	TRUE	0	0
2025-05-16	95	95	CALL	0	28	93.25	TRUE	0	0
2025-05-16	100	0	CALL	0	0	154.28	TRUE	0	0
2025-05-16	105	0	CALL	0	0	72.97	TRUE	0	0
2025-05-16	110	40.6	CALL	0	2	90.85	TRUE	0	0
2025-05-16	115	0	CALL	0	0	73.98	TRUE	0	0
2025-05-16	120	40.35	CALL	0	21	79.52	TRUE	0	0
2025-05-16	125	38.45	CALL	0	0	81.94	TRUE	0	0
2025-05-16	130	32.65	CALL	0	4	79.62	TRUE	0	0
2025-05-16	135	22.3	CALL	0	7	72.93	TRUE	0	0
2025-05-16	140	28.55	CALL	0	35	75.04	TRUE	0	0
2025-05-16	142	0	CALL	0	0	72.11	TRUE	0	0
2025-05-16	143	0	CALL	0	0	71.45	TRUE	0	0
2025-05-16	144	0	CALL	0	0	72.46	TRUE	0	0
2025-05-16	145	15.4	CALL	3	165	69.55	TRUE	-0.26	-0.02
2025-05-16	146	0	CALL	0	0	71.89	TRUE	0	0
2025-05-16	147	0	CALL	0	0	66.85	TRUE	0	0
2025-05-16	148	0	CALL	0	0	68.13	TRUE	0	0
2025-05-16	149	0	CALL	0	0	66.49	TRUE	0	0
2025-05-16	150	11.4	CALL	14	67	65.26	TRUE	11.4	0
2025-05-16	152.5	10.1	CALL	9	10	64.72	FALSE	-1.65	-0.14
2025-05-16	155	10.11	CALL	7	163	63.87	FALSE	0.44	0.05
2025-05-16	157.5	7.2	CALL	269	21	59.81	FALSE	-1.75	-0.2
2025-05-16	160	6.2	CALL	117	248	65.86	FALSE	-1	-0.14
2025-05-16	162.5	6.8	CALL	3	0	63.67	FALSE	6.8	0
2025-05-16	165	4.7	CALL	46	520	59.69	FALSE	-0.87	-0.16
2025-05-16	167.5	4.1	CALL	15	0	60.08	FALSE	4.1	0
2025-05-16	170	3.34	CALL	173	286	58.67	FALSE	-0.72	-0.18
2025-05-16	172.5	3.65	CALL	35	0	57.46	FALSE	3.65	0
2025-05-16	175	2.36	CALL	31	797	58.23	FALSE	-0.56	-0.19
2025-05-16	177.5	1.83	CALL	1	0	56.63	FALSE	1.83	0
2025-05-16	180	1.5	CALL	30	828	56.35	FALSE	-0.57	-0.28
2025-05-16	185	1.09	CALL	2	738	57.26	FALSE	-0.5	-0.31
2025-05-16	190	0.78	CALL	9	463	57.95	FALSE	-0.62	-0.44
2025-05-16	195	0.54	CALL	46	245	58.26	FALSE	-0.24	-0.31
2025-05-16	200	0.48	CALL	31	1061	61.44	FALSE	-0.12	-0.2
2025-05-16	205	0	CALL	0	0	65.67	FALSE	0	0
2025-05-16	210	0.1	CALL	5	1692	54.84	FALSE	0.1	0
2025-05-16	215	0	CALL	0	0	93.23	FALSE	0	0
2025-05-16	220	0.3	CALL	1	570	72	FALSE	0.09	0.43
2025-05-16	225	0.21	CALL	0	2	91.62	FALSE	0	0
2025-05-16	230	0.7	CALL	0	471	81.89	FALSE	0	0
2025-05-16	240	0.1	CALL	2	1374	73.79	FALSE	0.1	0
2025-05-16	250	0.2	CALL	0	455	87.36	FALSE	0	0
2025-05-16	260	0.12	CALL	1	398	79.26	FALSE	-0.06	-0.33
2025-05-16	270	0.07	CALL	1	242	86.3	FALSE	0.07	0
2025-05-16	280	0.18	CALL	0	317	90.29	FALSE	0	0
2025-05-16	290	0.1	CALL	0	160	101.94	FALSE	0	0
2025-05-16	300	0.03	CALL	33	470	91.82	FALSE	0.03	0
2025-05-16	310	0.16	CALL	0	314	132.7	FALSE	0	0
2025-05-16	320	0.04	CALL	5	115	102.16	FALSE	0.04	0
2025-05-16	330	1	CALL	0	65	137.75	FALSE	0	0
2025-05-16	340	0.01	CALL	0	69	155.53	FALSE	0	0
2025-05-16	350	0.09	CALL	0	450	114.1	FALSE	0	0
2025-05-16	360	0.2	CALL	0	103	160.22	FALSE	0	0
2025-05-16	370	0.25	CALL	0	166	133.8	FALSE	0	0
2025-05-16	380	0.6	CALL	0	33	173.12	FALSE	0	0
2025-05-16	390	0.2	CALL	0	3	173.31	FALSE	0	0
2025-05-16	400	0.12	CALL	0	140	143.68	FALSE	0	0
2025-05-16	410	0.2	CALL	0	13	182.3	FALSE	0	0
2025-05-16	420	0.2	CALL	0	75	190.82	FALSE	0	0
2025-05-16	430	0.33	CALL	0	16	192.87	FALSE	0	0
2025-05-16	440	0.72	CALL	0	6	193.44	FALSE	0	0
2025-05-16	450	0.03	CALL	0	18	195.09	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	198.61	FALSE	0	0
2025-05-16	470	0.98	CALL	0	36	197.41	FALSE	0	0
2025-05-16	480	1.41	CALL	0	11	197.3	FALSE	0	0
2025-05-16	490	0.12	CALL	0	6	198.37	FALSE	0	0
2025-05-16	500	0.2	CALL	0	45	184.58	FALSE	0	0
2025-05-16	510	0.75	CALL	0	100	201.92	FALSE	0	0
2025-05-16	520	0.09	CALL	0	97	156.5	FALSE	0	0
2025-05-16	80	0	PUT	0	0	154.9	FALSE	0	0
2025-05-16	85	0	PUT	0	0	147.71	FALSE	0	0
2025-05-16	90	0.89	PUT	0	21	127.47	FALSE	0	0
2025-05-16	95	0.01	PUT	0	1	115.45	FALSE	0	0
2025-05-16	100	1.95	PUT	0	26	90.65	FALSE	0	0
2025-05-16	105	0.73	PUT	0	214	107.04	FALSE	0	0
2025-05-16	110	1	PUT	2	147	88.99	FALSE	1	0
2025-05-16	115	1.18	PUT	1	870	82.6	FALSE	1.18	0
2025-05-16	120	1.67	PUT	2	225	80.35	FALSE	1.67	0
2025-05-16	125	2	PUT	54	316	74.32	FALSE	-0.6	-0.23
2025-05-16	130	3.1	PUT	11	1937	73.44	FALSE	-0.56	-0.15
2025-05-16	135	4	PUT	50	807	71.86	FALSE	-0.7	-0.15
2025-05-16	140	4.45	PUT	720	531	69.85	FALSE	-1.55	-0.26
2025-05-16	142	5.95	PUT	2	0	69.12	FALSE	5.95	0
2025-05-16	143	0	PUT	0	0	70.13	FALSE	0	0
2025-05-16	144	6.65	PUT	2	2	68.55	FALSE	-0.9	-0.12
2025-05-16	145	7.55	PUT	11	721	71.91	FALSE	-0.07	-0.01
2025-05-16	146	0	PUT	0	0	70.83	FALSE	0	0
2025-05-16	147	7.5	PUT	7	0	65.64	FALSE	7.5	0
2025-05-16	148	0	PUT	0	0	71.44	FALSE	0	0
2025-05-16	149	0	PUT	0	0	75.7	FALSE	0	0
2025-05-16	150	9.48	PUT	126	1245	65.59	FALSE	-0.32	-0.03
2025-05-16	152.5	10.75	PUT	0	5	67.64	TRUE	0	0
2025-05-16	155	11.84	PUT	273	458	67.38	TRUE	-0.46	-0.04
2025-05-16	157.5	13.8	PUT	0	3	66.82	TRUE	0	0
2025-05-16	160	14.8	PUT	13	218	66.9	TRUE	-0.4	-0.03
2025-05-16	162.5	0	PUT	0	0	61.02	TRUE	0	0
2025-05-16	165	17.86	PUT	22	463	64.72	TRUE	-0.84	-0.04
2025-05-16	167.5	0	PUT	0	0	63.98	TRUE	0	0
2025-05-16	170	22.04	PUT	1	1081	58.35	TRUE	22.04	0
2025-05-16	172.5	23.85	PUT	0	1	57.19	TRUE	0	0
2025-05-16	175	26.35	PUT	1	590	61.69	TRUE	26.35	0
2025-05-16	177.5	0	PUT	0	0	55.81	TRUE	0	0
2025-05-16	180	28.65	PUT	0	497	51.83	TRUE	0	0
2025-05-16	185	35	PUT	1	611	59.88	TRUE	1.34	0.04
2025-05-16	190	39	PUT	1	276	68.71	TRUE	0.28	0.01
2025-05-16	195	44.2	PUT	1	99	76.99	TRUE	1.35	0.03
2025-05-16	200	47.54	PUT	2	205	82.47	TRUE	-0.51	-0.01
2025-05-16	205	0	PUT	0	0	73.17	TRUE	0	0
2025-05-16	210	58.02	PUT	1	73	69.36	TRUE	58.02	0
2025-05-16	215	0	PUT	0	0	84.34	TRUE	0	0
2025-05-16	220	68.91	PUT	1	97	97.76	TRUE	1.65	0.02
2025-05-16	225	0	PUT	0	0	79.41	TRUE	0	0
2025-05-16	230	76.55	PUT	20	49	118.47	TRUE	-1.35	-0.02
2025-05-16	240	79.6	PUT	0	4	87.36	TRUE	0	0
2025-05-16	250	97.23	PUT	110	252	130.65	TRUE	-0.62	-0.01
2025-05-16	260	110.2	PUT	233	539	135.72	TRUE	2.25	0.02
2025-05-16	270	102.92	PUT	0	1	158.8	TRUE	0	0
2025-05-16	280	119.12	PUT	0	1	116.67	TRUE	0	0
2025-05-16	290	130.8	PUT	0	5	170.55	TRUE	0	0
2025-05-16	300	143.1	PUT	0	1	122.85	TRUE	0	0
2025-05-16	310	150.82	PUT	0	0	134.34	TRUE	0	0
2025-05-16	320	132.55	PUT	0	0	139.42	TRUE	0	0
2025-05-16	330	140.89	PUT	0	0	142.88	TRUE	0	0
2025-05-16	340	162.75	PUT	0	0	163.19	TRUE	0	0
2025-05-16	350	171.98	PUT	0	0	154.98	TRUE	0	0
2025-05-16	360	162.09	PUT	0	0	168.23	TRUE	0	0
2025-05-16	370	172.45	PUT	0	0	160.81	TRUE	0	0
2025-05-16	380	188.24	PUT	0	0	175.98	TRUE	0	0
2025-05-16	390	215.3	PUT	0	0	185.72	TRUE	0	0
2025-05-16	400	210.86	PUT	0	0	174.52	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	190.13	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	185.04	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	196.75	TRUE	0	0
2025-05-16	440	0	PUT	0	0	190.84	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	203.97	TRUE	0	0
2025-05-16	460	0	PUT	0	0	211.37	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	214.79	TRUE	0	0
2025-05-16	480	0	PUT	0	0	215.21	TRUE	0	0
2025-05-16	490	0	PUT	0	0	228.35	TRUE	0	0
2025-05-16	500	0	PUT	0	0	220.59	TRUE	0	0
2025-05-16	510	0	PUT	0	0	223.7	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	230.81	TRUE	0	0
2025-05-23	85	0	CALL	0	0	155.49	TRUE	0	0
2025-05-23	90	0	CALL	0	0	80.78	TRUE	0	0
2025-05-23	95	0	CALL	0	0	71.64	TRUE	0	0
2025-05-23	100	0	CALL	0	0	78.63	TRUE	0	0
2025-05-23	105	0	CALL	0	0	82.22	TRUE	0	0
2025-05-23	110	0	CALL	0	0	83.66	TRUE	0	0
2025-05-23	115	0	CALL	0	0	78.09	TRUE	0	0
2025-05-23	120	34.07	CALL	3	0	77.92	TRUE	34.07	0
2025-05-23	125	0	CALL	0	0	73.95	TRUE	0	0
2025-05-23	130	0	CALL	0	0	69.14	TRUE	0	0
2025-05-23	135	0	CALL	0	0	72.18	TRUE	0	0
2025-05-23	140	19.55	CALL	0	1	79.27	TRUE	0	0
2025-05-23	145	0	CALL	0	0	67.12	TRUE	0	0
2025-05-23	150	17.16	CALL	0	10	66.69	TRUE	0	0
2025-05-23	155	11.15	CALL	1	10	68.88	FALSE	11.15	0
2025-05-23	160	8.75	CALL	0	6	62.41	FALSE	0	0
2025-05-23	165	0	CALL	0	0	61.11	FALSE	0	0
2025-05-23	170	5	CALL	0	14	59.03	FALSE	0	0
2025-05-23	175	3.95	CALL	1	4	53.42	FALSE	0.05	0.01
2025-05-23	180	4.7	CALL	0	5	57.45	FALSE	0	0
2025-05-23	185	2.25	CALL	1	2	62.15	FALSE	2.25	0
2025-05-23	190	1.55	CALL	2	9	60.56	FALSE	0	0
2025-05-23	195	1.77	CALL	0	14	56.98	FALSE	0	0
2025-05-23	200	0.71	CALL	2	11	58.36	FALSE	0.71	0
2025-05-23	205	0.83	CALL	0	2	72.95	FALSE	0	0
2025-05-23	210	0.8	CALL	0	4	64.09	FALSE	0	0
2025-05-23	215	0	CALL	0	0	83.4	FALSE	0	0
2025-05-23	220	0	CALL	0	0	80.2	FALSE	0	0
2025-05-23	225	0	CALL	0	0	90.55	FALSE	0	0
2025-05-23	230	0	CALL	0	0	85.94	FALSE	0	0
2025-05-23	235	0	CALL	0	0	97.47	FALSE	0	0
2025-05-23	240	0	CALL	0	0	100.79	FALSE	0	0
2025-05-23	245	0	CALL	0	0	96.01	FALSE	0	0
2025-05-23	250	0	CALL	0	0	96.63	FALSE	0	0
2025-05-23	255	0	CALL	0	0	110.25	FALSE	0	0
2025-05-23	85	0.79	PUT	0	33	140.05	FALSE	0	0
2025-05-23	90	0	PUT	0	0	115.99	FALSE	0	0
2025-05-23	95	0	PUT	0	0	118.71	FALSE	0	0
2025-05-23	100	1.11	PUT	0	0	89.13	FALSE	0	0
2025-05-23	105	0	PUT	0	0	97.38	FALSE	0	0
2025-05-23	110	2.16	PUT	0	3	84.21	FALSE	0	0
2025-05-23	115	1.63	PUT	1	1	79.5	FALSE	1.63	0
2025-05-23	120	2	PUT	23	1	74.89	FALSE	2	0
2025-05-23	125	3.1	PUT	273	1	76.6	FALSE	-0.3	-0.09
2025-05-23	130	4.75	PUT	0	2	71.61	FALSE	0	0
2025-05-23	135	5.05	PUT	0	2	69.9	FALSE	0	0
2025-05-23	140	7.56	PUT	7	2	76.26	FALSE	7.56	0
2025-05-23	145	8.34	PUT	1	3	68.32	FALSE	8.34	0
2025-05-23	150	9.8	PUT	0	12	65.07	FALSE	0	0
2025-05-23	155	10.5	PUT	0	32	63.66	TRUE	0	0
2025-05-23	160	16.65	PUT	7	49	61.15	TRUE	16.65	0
2025-05-23	165	10.95	PUT	0	1	73.02	TRUE	0	0
2025-05-23	170	0	PUT	0	0	58.88	TRUE	0	0
2025-05-23	175	22	PUT	0	1	58.74	TRUE	0	0
2025-05-23	180	0	PUT	0	0	58.94	TRUE	0	0
2025-05-23	185	38.95	PUT	0	1	60.03	TRUE	0	0
2025-05-23	190	39.25	PUT	0	1	54.8	TRUE	0	0
2025-05-23	195	38.25	PUT	0	1	60.98	TRUE	0	0
2025-05-23	200	52.5	PUT	0	5	61.08	TRUE	0	0
2025-05-23	205	47.14	PUT	0	1	65.3	TRUE	0	0
2025-05-23	210	68.5	PUT	0	1	74.18	TRUE	0	0
2025-05-23	215	0	PUT	0	0	73.78	TRUE	0	0
2025-05-23	220	65.75	PUT	0	2	82.61	TRUE	0	0
2025-05-23	225	0	PUT	0	0	77.89	TRUE	0	0
2025-05-23	230	0	PUT	0	0	79.34	TRUE	0	0
2025-05-23	235	0	PUT	0	0	96.28	TRUE	0	0
2025-05-23	240	0	PUT	0	0	96.75	TRUE	0	0
2025-05-23	245	0	PUT	0	0	97.67	TRUE	0	0
2025-05-23	250	81.9	PUT	0	0	99.3	TRUE	0	0
2025-05-23	255	0	PUT	0	0	102.99	TRUE	0	0
2025-05-30	85	0	CALL	0	0	74.46	TRUE	0	0
2025-05-30	90	0	CALL	0	0	96.77	TRUE	0	0
2025-05-30	95	0	CALL	0	0	88.32	TRUE	0	0
2025-05-30	100	0	CALL	0	0	93.75	TRUE	0	0
2025-05-30	105	0	CALL	0	0	80.85	TRUE	0	0
2025-05-30	110	0	CALL	0	0	84.38	TRUE	0	0
2025-05-30	115	0	CALL	0	0	83.33	TRUE	0	0
2025-05-30	120	0	CALL	0	0	84.06	TRUE	0	0
2025-05-30	125	0	CALL	0	0	80.39	TRUE	0	0
2025-05-30	130	0	CALL	0	0	79.78	TRUE	0	0
2025-05-30	135	0	CALL	0	0	77.38	TRUE	0	0
2025-05-30	140	0	CALL	0	0	74.21	TRUE	0	0
2025-05-30	145	18.72	CALL	1	0	76.11	TRUE	18.72	0
2025-05-30	150	0	CALL	0	0	73.57	TRUE	0	0
2025-05-30	155	0	CALL	0	0	72.15	FALSE	0	0
2025-05-30	160	0	CALL	0	0	68.6	FALSE	0	0
2025-05-30	165	9.5	CALL	1	3	72.73	FALSE	9.5	0
2025-05-30	170	9	CALL	0	11	67.69	FALSE	0	0
2025-05-30	175	5.5	CALL	6	7	66.01	FALSE	-1.8	-0.25
2025-05-30	180	7.11	CALL	0	1	63.39	FALSE	0	0
2025-05-30	185	0	CALL	0	0	66.56	FALSE	0	0
2025-05-30	190	4.6	CALL	0	3	61.35	FALSE	0	0
2025-05-30	195	2.36	CALL	1	3	66.59	FALSE	2.36	0
2025-05-30	200	1.98	CALL	12	2	58.59	FALSE	1.98	0
2025-05-30	205	1.7	CALL	0	2	70.11	FALSE	0	0
2025-05-30	210	0	CALL	0	0	67.82	FALSE	0	0
2025-05-30	215	0	CALL	0	0	68.82	FALSE	0	0
2025-05-30	220	0	CALL	0	0	69.26	FALSE	0	0
2025-05-30	225	0	CALL	0	0	71.56	FALSE	0	0
2025-05-30	230	0	CALL	0	0	88.07	FALSE	0	0
2025-05-30	235	0	CALL	0	0	97.04	FALSE	0	0
2025-05-30	240	0	CALL	0	0	99.8	FALSE	0	0
2025-05-30	245	0	CALL	0	0	84.4	FALSE	0	0
2025-05-30	250	0.59	CALL	0	1	89.57	FALSE	0	0
2025-05-30	85	0	PUT	0	0	106.66	FALSE	0	0
2025-05-30	90	0	PUT	0	0	100.81	FALSE	0	0
2025-05-30	95	0	PUT	0	0	94.4	FALSE	0	0
2025-05-30	100	0	PUT	0	0	94.5	FALSE	0	0
2025-05-30	105	0	PUT	0	0	94.94	FALSE	0	0
2025-05-30	110	0	PUT	0	0	88.07	FALSE	0	0
2025-05-30	115	0	PUT	0	0	93.57	FALSE	0	0
2025-05-30	120	3.5	PUT	0	1	77.62	FALSE	0	0
2025-05-30	125	0	PUT	0	0	83.53	FALSE	0	0
2025-05-30	130	0	PUT	0	0	79.42	FALSE	0	0
2025-05-30	135	6	PUT	0	1	77.77	FALSE	0	0
2025-05-30	140	8.3	PUT	0	3	74.82	FALSE	0	0
2025-05-30	145	0	PUT	0	0	67.86	FALSE	0	0
2025-05-30	150	13.15	PUT	2	1	74.79	FALSE	-0.38	-0.03
2025-05-30	155	0	PUT	0	0	74.05	TRUE	0	0
2025-05-30	160	18.05	PUT	1	2	70.67	TRUE	18.05	0
2025-05-30	165	0	PUT	0	0	71.09	TRUE	0	0
2025-05-30	170	24.33	PUT	1	1	68.2	TRUE	24.33	0
2025-05-30	175	22.83	PUT	0	5	68.43	TRUE	0	0
2025-05-30	180	0	PUT	0	0	67.77	TRUE	0	0
2025-05-30	185	0	PUT	0	0	66.6	TRUE	0	0
2025-05-30	190	0	PUT	0	0	68.84	TRUE	0	0
2025-05-30	195	0	PUT	0	0	70.41	TRUE	0	0
2025-05-30	200	0	PUT	0	0	69.4	TRUE	0	0
2025-05-30	205	0	PUT	0	0	64.91	TRUE	0	0
2025-05-30	210	0	PUT	0	0	68.11	TRUE	0	0
2025-05-30	215	0	PUT	0	0	71.1	TRUE	0	0
2025-05-30	220	0	PUT	0	0	73.09	TRUE	0	0
2025-05-30	225	0	PUT	0	0	68.76	TRUE	0	0
2025-05-30	230	0	PUT	0	0	73.8	TRUE	0	0
2025-05-30	235	0	PUT	0	0	77.49	TRUE	0	0
2025-05-30	240	0	PUT	0	0	77.89	TRUE	0	0
2025-05-30	245	0	PUT	0	0	82.81	TRUE	0	0
2025-05-30	250	89.75	PUT	0	1	75.76	TRUE	0	0
2025-06-20	75	0	CALL	0	0	79.44	TRUE	0	0
2025-06-20	80	0	CALL	0	0	85.99	TRUE	0	0
2025-06-20	85	0	CALL	0	0	105.15	TRUE	0	0
2025-06-20	90	0	CALL	0	0	92.12	TRUE	0	0
2025-06-20	95	0	CALL	0	0	98.98	TRUE	0	0
2025-06-20	100	60.23	CALL	0	6	84.58	TRUE	0	0
2025-06-20	105	63.1	CALL	0	1	90.11	TRUE	0	0
2025-06-20	110	0	CALL	0	0	82.02	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	80.94	TRUE	0	0
2025-06-20	120	45.18	CALL	0	25	89.22	TRUE	0	0
2025-06-20	125	41.28	CALL	0	22	87.24	TRUE	0	0
2025-06-20	130	42.43	CALL	0	12	77.07	TRUE	0	0
2025-06-20	135	34.6	CALL	0	8	75.96	TRUE	0	0
2025-06-20	140	23.98	CALL	3	12	76.21	TRUE	23.98	0
2025-06-20	145	21.08	CALL	3	43	70.48	TRUE	21.08	0
2025-06-20	150	19.08	CALL	6	127	72.45	TRUE	-0.98	-0.05
2025-06-20	155	16.53	CALL	8	30	71.12	FALSE	16.53	0
2025-06-20	160	14.1	CALL	5	114	69.41	FALSE	-1.45	-0.09
2025-06-20	165	12.65	CALL	1	92	68.19	FALSE	-0.5	-0.04
2025-06-20	170	10.9	CALL	4	460	68.19	FALSE	-0.18	-0.02
2025-06-20	175	9.1	CALL	12	138	65.84	FALSE	-0.5	-0.05
2025-06-20	180	7.45	CALL	2	360	66.85	FALSE	-0.63	-0.08
2025-06-20	185	6.6	CALL	1	64	65.64	FALSE	-0.27	-0.04
2025-06-20	190	5.2	CALL	3	136	65.61	FALSE	-0.7	-0.12
2025-06-20	195	4.39	CALL	17	197	65.51	FALSE	-0.63	-0.13
2025-06-20	200	3.25	CALL	11	717	63.91	FALSE	-0.95	-0.23
2025-06-20	210	2.36	CALL	7	442	63.48	FALSE	-0.51	-0.18
2025-06-20	220	1.75	CALL	16	280	64.56	FALSE	-0.21	-0.11
2025-06-20	230	1.35	CALL	2	371	63.81	FALSE	-0.19	-0.12
2025-06-20	240	0.85	CALL	23	1720	64.74	FALSE	-0.32	-0.27
2025-06-20	250	0.75	CALL	38	263	67.65	FALSE	0.19	0.34
2025-06-20	260	0.55	CALL	23	527	68.11	FALSE	0.55	0
2025-06-20	270	0.43	CALL	6	280	69.2	FALSE	0.43	0
2025-06-20	280	0.47	CALL	11	207	73.75	FALSE	0.47	0
2025-06-20	290	0.24	CALL	0	931	80.49	FALSE	0	0
2025-06-20	300	0.3	CALL	0	1423	75.61	FALSE	0	0
2025-06-20	310	0.85	CALL	0	135	90.94	FALSE	0	0
2025-06-20	320	0.2	CALL	0	363	94.31	FALSE	0	0
2025-06-20	330	0.8	CALL	0	466	86.03	FALSE	0	0
2025-06-20	340	0.47	CALL	0	315	85.19	FALSE	0	0
2025-06-20	350	0.1	CALL	1	727	78.51	FALSE	0.1	0
2025-06-20	360	0.6	CALL	0	179	105.16	FALSE	0	0
2025-06-20	370	0.01	CALL	0	173	105.68	FALSE	0	0
2025-06-20	380	0.01	CALL	0	110	102.65	FALSE	0	0
2025-06-20	390	1.31	CALL	0	94	112.25	FALSE	0	0
2025-06-20	400	0.09	CALL	0	189	93.14	FALSE	0	0
2025-06-20	410	0.3	CALL	0	106	122.08	FALSE	0	0
2025-06-20	420	0.3	CALL	0	482	102.93	FALSE	0	0
2025-06-20	430	1.22	CALL	0	102	118.76	FALSE	0	0
2025-06-20	440	1.06	CALL	0	309	129.19	FALSE	0	0
2025-06-20	450	0.5	CALL	0	345	137.95	FALSE	0	0
2025-06-20	460	0.14	CALL	0	127	127.9	FALSE	0	0
2025-06-20	470	3.85	CALL	0	78	139.64	FALSE	0	0
2025-06-20	480	0.01	CALL	2	104	85.02	FALSE	0.01	0
2025-06-20	490	2.82	CALL	0	119	135.88	FALSE	0	0
2025-06-20	500	0.06	CALL	0	319	153.75	FALSE	0	0
2025-06-20	520	1.15	CALL	0	8	146.13	FALSE	0	0
2025-06-20	540	0.01	CALL	4	192	92.76	FALSE	0.01	0
2025-06-20	75	0.9	PUT	0	11	108.78	FALSE	0	0
2025-06-20	80	0.75	PUT	1	5	94.81	FALSE	-0.2	-0.21
2025-06-20	85	1.92	PUT	0	33	94	FALSE	0	0
2025-06-20	90	1.39	PUT	2	204	91.24	FALSE	-0.09	-0.06
2025-06-20	95	2.09	PUT	0	187	85.62	FALSE	0	0
2025-06-20	100	1.99	PUT	0	57	84.18	FALSE	0	0
2025-06-20	105	2.81	PUT	1	34	84.15	FALSE	-0.34	-0.11
2025-06-20	110	4.03	PUT	0	536	67.65	FALSE	0	0
2025-06-20	115	4.78	PUT	0	162	79.45	FALSE	0	0
2025-06-20	120	5.55	PUT	55	356	79.91	FALSE	-0.65	-0.1
2025-06-20	125	7.08	PUT	1	187	80.22	FALSE	-0.39	-0.05
2025-06-20	130	9.05	PUT	0	136	75.93	FALSE	0	0
2025-06-20	135	10.06	PUT	2	767	77.12	FALSE	-0.64	-0.06
2025-06-20	140	11.9	PUT	45	2052	75.9	FALSE	-0.5	-0.04
2025-06-20	145	13.92	PUT	3	391	74.58	FALSE	-0.38	-0.03
2025-06-20	150	16.67	PUT	11	636	72.23	FALSE	0.02	0
2025-06-20	155	18.3	PUT	3	190	70.78	TRUE	-1.04	-0.05
2025-06-20	160	21.71	PUT	2	394	72.59	TRUE	21.71	0
2025-06-20	165	25	PUT	0	588	69.34	TRUE	0	0
2025-06-20	170	28.61	PUT	1	5020	74.08	TRUE	0.86	0.03
2025-06-20	175	27.7	PUT	0	425	69.32	TRUE	0	0
2025-06-20	180	34.38	PUT	0	3614	67.3	TRUE	0	0
2025-06-20	185	38.4	PUT	2	391	67.93	TRUE	2.25	0.06
2025-06-20	190	42.78	PUT	0	622	65.81	TRUE	0	0
2025-06-20	195	47.68	PUT	2	429	59.05	TRUE	47.68	0
2025-06-20	200	50.38	PUT	0	438	61.43	TRUE	0	0
2025-06-20	210	59.32	PUT	1	358	63.96	TRUE	59.32	0
2025-06-20	220	68.36	PUT	0	207	66.57	TRUE	0	0
2025-06-20	230	72.19	PUT	0	618	69.16	TRUE	0	0
2025-06-20	240	82.56	PUT	0	157	71.19	TRUE	0	0
2025-06-20	250	90.78	PUT	0	629	73.73	TRUE	0	0
2025-06-20	260	100.67	PUT	0	532	70.55	TRUE	0	0
2025-06-20	270	116.55	PUT	40	50	117.29	TRUE	-0.9	-0.01
2025-06-20	280	122.2	PUT	0	9	99.58	TRUE	0	0
2025-06-20	290	101.58	PUT	0	0	92.08	TRUE	0	0
2025-06-20	300	150.2	PUT	123	101	90.84	TRUE	2.15	0.01
2025-06-20	310	122.12	PUT	0	0	100.26	TRUE	0	0
2025-06-20	320	138.55	PUT	0	0	94.53	TRUE	0	0
2025-06-20	330	124.67	PUT	0	0	101.49	TRUE	0	0
2025-06-20	340	134.52	PUT	0	0	111.78	TRUE	0	0
2025-06-20	350	154	PUT	0	0	124.07	TRUE	0	0
2025-06-20	360	129.55	PUT	0	0	143.12	TRUE	0	0
2025-06-20	370	217.8	PUT	1	30	157.46	TRUE	0.55	0
2025-06-20	380	227.81	PUT	1	0	151.56	TRUE	227.81	0
2025-06-20	390	147.94	PUT	0	0	125.71	TRUE	0	0
2025-06-20	400	209.5	PUT	0	0	157.8	TRUE	0	0
2025-06-20	410	219.51	PUT	0	0	130.72	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	133.96	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	137.14	TRUE	0	0
2025-06-20	440	249.8	PUT	0	0	139.69	TRUE	0	0
2025-06-20	450	259.81	PUT	0	0	143.28	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	146.26	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	146.43	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	146.92	TRUE	0	0
2025-06-20	490	0	PUT	0	0	144	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	160.3	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	160.37	TRUE	0	0
2025-06-20	540	0	PUT	0	0	164.54	TRUE	0	0
2025-07-18	75	0	CALL	0	0	84.69	TRUE	0	0
2025-07-18	80	0	CALL	0	0	84.42	TRUE	0	0
2025-07-18	85	0	CALL	0	0	85.67	TRUE	0	0
2025-07-18	90	0	CALL	0	0	81.87	TRUE	0	0
2025-07-18	95	0	CALL	0	0	82.72	TRUE	0	0
2025-07-18	100	0	CALL	0	0	81.55	TRUE	0	0
2025-07-18	105	0	CALL	0	0	84.8	TRUE	0	0
2025-07-18	110	0	CALL	0	0	76.83	TRUE	0	0
2025-07-18	115	0	CALL	0	0	76.91	TRUE	0	0
2025-07-18	120	0	CALL	0	0	76.04	TRUE	0	0
2025-07-18	125	0	CALL	0	0	74.77	TRUE	0	0
2025-07-18	130	40.22	CALL	0	2	73.48	TRUE	0	0
2025-07-18	135	0	CALL	0	0	71.56	TRUE	0	0
2025-07-18	140	27.2	CALL	0	12	71.32	TRUE	0	0
2025-07-18	145	25.2	CALL	0	42	69.21	TRUE	0	0
2025-07-18	150	21.3	CALL	7	105	67.94	TRUE	-1.1	-0.05
2025-07-18	155	19.91	CALL	8	5	66.99	FALSE	-0.27	-0.01
2025-07-18	160	17.15	CALL	1	41	66.77	FALSE	-1	-0.06
2025-07-18	165	15	CALL	4	134	65.68	FALSE	-0.9	-0.06
2025-07-18	170	13.75	CALL	3	129	63.82	FALSE	0.25	0.02
2025-07-18	175	11.25	CALL	2	66	63.59	FALSE	-0.65	-0.05
2025-07-18	180	10.35	CALL	0	82	63.15	FALSE	0	0
2025-07-18	185	11.1	CALL	0	19	63.92	FALSE	0	0
2025-07-18	190	9.65	CALL	0	68	61.62	FALSE	0	0
2025-07-18	195	8.2	CALL	0	886	60.95	FALSE	0	0
2025-07-18	200	5	CALL	9	112	60.6	FALSE	-0.8	-0.14
2025-07-18	210	3	CALL	4	120	55.67	FALSE	3	0
2025-07-18	220	2.76	CALL	2	72	59.57	FALSE	2.76	0
2025-07-18	230	3.05	CALL	0	105	55.47	FALSE	0	0
2025-07-18	240	1.72	CALL	9	73	61.47	FALSE	1.72	0
2025-07-18	250	1	CALL	1	87	58.49	FALSE	1	0
2025-07-18	260	1.25	CALL	0	162	60.78	FALSE	0	0
2025-07-18	270	0.77	CALL	1	54	62.41	FALSE	0.77	0
2025-07-18	280	0.92	CALL	0	120	81.74	FALSE	0	0
2025-07-18	290	0.44	CALL	4	128	62.66	FALSE	0.44	0
2025-07-18	300	0.39	CALL	124	187	64.2	FALSE	-0.13	-0.25
2025-07-18	310	1.18	CALL	0	62	75.74	FALSE	0	0
2025-07-18	320	0.5	CALL	0	135	68.27	FALSE	0	0
2025-07-18	330	0.01	CALL	1	30	48.94	FALSE	0.01	0
2025-07-18	340	0.4	CALL	0	52	85.23	FALSE	0	0
2025-07-18	350	0.2	CALL	0	84	71.66	FALSE	0	0
2025-07-18	360	0.25	CALL	0	37	71.7	FALSE	0	0
2025-07-18	370	1.5	CALL	0	10	94.09	FALSE	0	0
2025-07-18	380	1	CALL	0	12	99.89	FALSE	0	0
2025-07-18	390	9.65	CALL	0	20	90.75	FALSE	0	0
2025-07-18	400	0.01	CALL	1	24	59.8	FALSE	0.01	0
2025-07-18	410	4.9	CALL	0	14	93.85	FALSE	0	0
2025-07-18	420	0.45	CALL	0	272	94.58	FALSE	0	0
2025-07-18	75	0	PUT	0	0	97.84	FALSE	0	0
2025-07-18	80	1.7	PUT	0	1	92.4	FALSE	0	0
2025-07-18	85	0	PUT	0	0	98.93	FALSE	0	0
2025-07-18	90	2.06	PUT	0	211	85.49	FALSE	0	0
2025-07-18	95	0	PUT	0	0	82.54	FALSE	0	0
2025-07-18	100	3.72	PUT	0	2	78.85	FALSE	0	0
2025-07-18	105	5.76	PUT	0	2	76.24	FALSE	0	0
2025-07-18	110	4.7	PUT	0	153	74.53	FALSE	0	0
2025-07-18	115	0	PUT	0	0	69.12	FALSE	0	0
2025-07-18	120	7.05	PUT	0	190	77.49	FALSE	0	0
2025-07-18	125	7.65	PUT	0	196	69.91	FALSE	0	0
2025-07-18	130	9.05	PUT	0	904	73.21	FALSE	0	0
2025-07-18	135	10.1	PUT	0	101	70.68	FALSE	0	0
2025-07-18	140	14.04	PUT	10	47	67.65	FALSE	-0.16	-0.01
2025-07-18	145	16.55	PUT	0	80	68.85	FALSE	0	0
2025-07-18	150	18.3	PUT	15	248	67.87	FALSE	-0.59	-0.03
2025-07-18	155	20.52	PUT	5	61	66.67	TRUE	-0.88	-0.04
2025-07-18	160	23.2	PUT	2	165	65.71	TRUE	-1.15	-0.05
2025-07-18	165	22.7	PUT	0	150	66.73	TRUE	0	0
2025-07-18	170	26.05	PUT	0	268	64.34	TRUE	0	0
2025-07-18	175	29.39	PUT	0	182	62.76	TRUE	0	0
2025-07-18	180	32.15	PUT	0	345	60.76	TRUE	0	0
2025-07-18	185	41.15	PUT	0	77	64.89	TRUE	0	0
2025-07-18	190	40.47	PUT	0	63	58.01	TRUE	0	0
2025-07-18	195	43.55	PUT	0	73	60.67	TRUE	0	0
2025-07-18	200	46	PUT	0	47	60.35	TRUE	0	0
2025-07-18	210	66.5	PUT	0	30	59.35	TRUE	0	0
2025-07-18	220	70.73	PUT	1	82	55.78	TRUE	70.73	0
2025-07-18	230	77	PUT	0	112	63.19	TRUE	0	0
2025-07-18	240	82.79	PUT	0	38	61.27	TRUE	0	0
2025-07-18	250	91.7	PUT	0	30	85.08	TRUE	0	0
2025-07-18	260	101.3	PUT	0	164	82.6	TRUE	0	0
2025-07-18	270	110.7	PUT	0	26	68.28	TRUE	0	0
2025-07-18	280	120.08	PUT	0	3	77.45	TRUE	0	0
2025-07-18	290	87.36	PUT	0	0	109.62	TRUE	0	0
2025-07-18	300	141	PUT	0	1	83.3	TRUE	0	0
2025-07-18	310	154.74	PUT	0	2	87.28	TRUE	0	0
2025-07-18	320	164.75	PUT	0	0	88.9	TRUE	0	0
2025-07-18	330	65.45	PUT	0	0	93.82	TRUE	0	0
2025-07-18	340	0	PUT	0	0	115.23	TRUE	0	0
2025-07-18	350	0	PUT	0	0	98.05	TRUE	0	0
2025-07-18	360	102.8	PUT	0	0	102.35	TRUE	0	0
2025-07-18	370	0	PUT	0	0	103.44	TRUE	0	0
2025-07-18	380	0	PUT	0	0	106.02	TRUE	0	0
2025-07-18	390	0	PUT	0	0	104.82	TRUE	0	0
2025-07-18	400	0	PUT	0	0	105.04	TRUE	0	0
2025-07-18	410	0	PUT	0	0	108.11	TRUE	0	0
2025-07-18	420	0	PUT	0	0	115.66	TRUE	0	0
2025-08-15	75	0	CALL	0	0	80.13	TRUE	0	0
2025-08-15	80	0	CALL	0	0	82.01	TRUE	0	0
2025-08-15	85	0	CALL	0	0	81.71	TRUE	0	0
2025-08-15	90	101.5	CALL	0	1	78.12	TRUE	0	0
2025-08-15	95	0	CALL	0	0	78.89	TRUE	0	0
2025-08-15	100	0	CALL	0	0	80.87	TRUE	0	0
2025-08-15	105	0	CALL	0	0	75.09	TRUE	0	0
2025-08-15	110	0	CALL	0	0	80.99	TRUE	0	0
2025-08-15	115	0	CALL	0	0	74.11	TRUE	0	0
2025-08-15	120	0	CALL	0	0	76.51	TRUE	0	0
2025-08-15	125	57.46	CALL	0	2	71.35	TRUE	0	0
2025-08-15	130	56.25	CALL	0	1	70.28	TRUE	0	0
2025-08-15	135	0	CALL	0	0	69.98	TRUE	0	0
2025-08-15	140	0	CALL	0	0	68.46	TRUE	0	0
2025-08-15	145	28.4	CALL	1	2	66.95	TRUE	0.4	0.01
2025-08-15	150	25.05	CALL	0	3	66.13	TRUE	0	0
2025-08-15	155	23	CALL	0	44	64.39	FALSE	0	0
2025-08-15	160	20.9	CALL	1	8	64.24	FALSE	20.9	0
2025-08-15	165	17.65	CALL	2	5	63.48	FALSE	17.65	0
2025-08-15	170	16.35	CALL	1	40	62.91	FALSE	16.35	0
2025-08-15	175	14.25	CALL	6	36	62.11	FALSE	14.25	0
2025-08-15	180	12.35	CALL	0	103	61.4	FALSE	0	0
2025-08-15	185	11.15	CALL	0	136	60.16	FALSE	0	0
2025-08-15	190	11.85	CALL	0	250	60.72	FALSE	0	0
2025-08-15	195	13.55	CALL	0	346	57.12	FALSE	0	0
2025-08-15	200	7.1	CALL	5	351	59.24	FALSE	-0.55	-0.07
2025-08-15	210	5.65	CALL	5	299	58.32	FALSE	-0.25	-0.04
2025-08-15	220	4.8	CALL	0	305	59.56	FALSE	0	0
2025-08-15	230	3.33	CALL	1	160	58.77	FALSE	3.33	0
2025-08-15	240	3.98	CALL	0	78	55.2	FALSE	0	0
2025-08-15	250	1.9	CALL	3	756	57.99	FALSE	1.9	0
2025-08-15	260	1.56	CALL	0	456	56.79	FALSE	0	0
2025-08-15	270	2.18	CALL	0	48	59.18	FALSE	0	0
2025-08-15	280	1.05	CALL	7	23	59.99	FALSE	1.05	0
2025-08-15	290	1.5	CALL	0	42	75.36	FALSE	0	0
2025-08-15	300	0.78	CALL	0	82	65.67	FALSE	0	0
2025-08-15	310	1.6	CALL	0	29	64.73	FALSE	0	0
2025-08-15	320	2.07	CALL	0	39	68	FALSE	0	0
2025-08-15	330	1	CALL	0	23	70.22	FALSE	0	0
2025-08-15	340	0.25	CALL	0	22	71.32	FALSE	0	0
2025-08-15	350	0.72	CALL	0	142	80.73	FALSE	0	0
2025-08-15	360	2.03	CALL	0	50	76.24	FALSE	0	0
2025-08-15	370	1.75	CALL	0	12	77.79	FALSE	0	0
2025-08-15	380	1.1	CALL	0	27	78.74	FALSE	0	0
2025-08-15	390	0.1	CALL	0	39	80.89	FALSE	0	0
2025-08-15	400	0.8	CALL	0	33	76.42	FALSE	0	0
2025-08-15	410	13.19	CALL	0	1	83.88	FALSE	0	0
2025-08-15	420	0.5	CALL	0	2	79.55	FALSE	0	0
2025-08-15	75	0	PUT	0	0	87.87	FALSE	0	0
2025-08-15	80	0	PUT	0	0	83.28	FALSE	0	0
2025-08-15	85	0	PUT	0	0	91.1	FALSE	0	0
2025-08-15	90	2.99	PUT	0	12	84.6	FALSE	0	0
2025-08-15	95	0	PUT	0	0	78.61	FALSE	0	0
2025-08-15	100	2.19	PUT	0	105	77.46	FALSE	0	0
2025-08-15	105	7.5	PUT	0	47	70.35	FALSE	0	0
2025-08-15	110	6.4	PUT	0	4	73.53	FALSE	0	0
2025-08-15	115	7.7	PUT	0	1	73.72	FALSE	0	0
2025-08-15	120	11.15	PUT	0	40	71.6	FALSE	0	0
2025-08-15	125	10.8	PUT	0	344	69.93	FALSE	0	0
2025-08-15	130	12.35	PUT	0	748	69.32	FALSE	0	0
2025-08-15	135	13.95	PUT	0	400	68.31	FALSE	0	0
2025-08-15	140	16.41	PUT	0	310	66.62	FALSE	0	0
2025-08-15	145	18.65	PUT	0	81	66.65	FALSE	0	0
2025-08-15	150	20.75	PUT	0	491	65.97	FALSE	0	0
2025-08-15	155	20.6	PUT	0	168	64.87	TRUE	0	0
2025-08-15	160	22.15	PUT	0	143	64.24	TRUE	0	0
2025-08-15	165	24.46	PUT	0	76	63.34	TRUE	0	0
2025-08-15	170	31.5	PUT	1	70	62.41	TRUE	-0.56	-0.02
2025-08-15	175	30.27	PUT	0	157	61.74	TRUE	0	0
2025-08-15	180	33.7	PUT	0	787	61.69	TRUE	0	0
2025-08-15	185	43.1	PUT	0	91	62.15	TRUE	0	0
2025-08-15	190	40.8	PUT	0	144	61.42	TRUE	0	0
2025-08-15	195	44.02	PUT	0	227	59.51	TRUE	0	0
2025-08-15	200	48.56	PUT	0	105	57.91	TRUE	0	0
2025-08-15	210	55.39	PUT	0	135	57.63	TRUE	0	0
2025-08-15	220	71.73	PUT	1	134	57.87	TRUE	71.73	0
2025-08-15	230	87.02	PUT	0	46	56.69	TRUE	0	0
2025-08-15	240	86.25	PUT	0	34	50.55	TRUE	0	0
2025-08-15	250	97.24	PUT	0	48	57.59	TRUE	0	0
2025-08-15	260	98.01	PUT	0	99	60.22	TRUE	0	0
2025-08-15	270	110.63	PUT	0	66	60.96	TRUE	0	0
2025-08-15	280	120	PUT	0	10	69.39	TRUE	0	0
2025-08-15	290	130.35	PUT	0	0	75.25	TRUE	0	0
2025-08-15	300	146.65	PUT	0	0	71.22	TRUE	0	0
2025-08-15	310	49.5	PUT	0	0	78.83	TRUE	0	0
2025-08-15	320	72.55	PUT	0	0	80.72	TRUE	0	0
2025-08-15	330	63.4	PUT	0	0	84.08	TRUE	0	0
2025-08-15	340	184.74	PUT	0	1	87.64	TRUE	0	0
2025-08-15	350	194.75	PUT	0	0	89.27	TRUE	0	0
2025-08-15	360	0	PUT	0	0	91.43	TRUE	0	0
2025-08-15	370	0	PUT	0	0	93.18	TRUE	0	0
2025-08-15	380	0	PUT	0	0	97.44	TRUE	0	0
2025-08-15	390	0	PUT	0	0	98.44	TRUE	0	0
2025-08-15	400	0	PUT	0	0	99.65	TRUE	0	0
2025-08-15	410	0	PUT	0	0	102.81	TRUE	0	0
2025-08-15	420	0	PUT	0	0	104.58	TRUE	0	0
2025-09-19	75	0	CALL	0	0	89.05	TRUE	0	0
2025-09-19	80	0	CALL	0	0	83.49	TRUE	0	0
2025-09-19	85	0	CALL	0	0	81.05	TRUE	0	0
2025-09-19	90	0	CALL	0	0	79.39	TRUE	0	0
2025-09-19	95	0	CALL	0	0	77.54	TRUE	0	0
2025-09-19	100	77.5	CALL	0	12	78.01	TRUE	0	0
2025-09-19	105	0	CALL	0	0	79.2	TRUE	0	0
2025-09-19	110	52.58	CALL	12	1	74.97	TRUE	52.58	0
2025-09-19	115	0	CALL	0	0	74.17	TRUE	0	0
2025-09-19	120	50.25	CALL	0	1	71.78	TRUE	0	0
2025-09-19	125	44.1	CALL	0	12	72.75	TRUE	0	0
2025-09-19	130	39.45	CALL	0	9	71.64	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	70.3	TRUE	0	0
2025-09-19	140	33.5	CALL	0	7	71.88	TRUE	0	0
2025-09-19	145	37.8	CALL	0	41	69.36	TRUE	0	0
2025-09-19	150	28.53	CALL	6	11	68.6	TRUE	28.53	0
2025-09-19	155	29	CALL	0	11	66.8	FALSE	0	0
2025-09-19	160	25.45	CALL	0	77	67.88	FALSE	0	0
2025-09-19	165	22.45	CALL	1	75	66.59	FALSE	0.05	0
2025-09-19	170	21	CALL	18	332	65.63	FALSE	0.35	0.02
2025-09-19	175	19	CALL	8	310	67.62	FALSE	19	0
2025-09-19	180	17.25	CALL	11	229	66.87	FALSE	17.25	0
2025-09-19	185	15.3	CALL	3	306	65.3	FALSE	-0.35	-0.02
2025-09-19	190	14.45	CALL	0	143	63.68	FALSE	0	0
2025-09-19	195	12.6	CALL	1	524	62.32	FALSE	-0.1	-0.01
2025-09-19	200	12.08	CALL	4	203	62.76	FALSE	12.08	0
2025-09-19	210	14	CALL	0	120	63.1	FALSE	0	0
2025-09-19	220	7.72	CALL	0	371	61.34	FALSE	0	0
2025-09-19	230	7.55	CALL	0	643	60.58	FALSE	0	0
2025-09-19	240	5	CALL	3	188	61.69	FALSE	5	0
2025-09-19	250	3.9	CALL	0	534	58.47	FALSE	0	0
2025-09-19	260	3.1	CALL	1	159	60.08	FALSE	-0.45	-0.13
2025-09-19	270	2.5	CALL	1	431	59.82	FALSE	-0.45	-0.15
2025-09-19	280	2.25	CALL	3	306	58.46	FALSE	-0.13	-0.05
2025-09-19	290	2.48	CALL	0	128	60.48	FALSE	0	0
2025-09-19	300	1.57	CALL	0	615	60.01	FALSE	0	0
2025-09-19	310	1.73	CALL	0	144	60	FALSE	0	0
2025-09-19	320	1.39	CALL	0	153	61.25	FALSE	0	0
2025-09-19	330	2.36	CALL	0	15	68.71	FALSE	0	0
2025-09-19	340	4	CALL	0	21	65.24	FALSE	0	0
2025-09-19	350	2	CALL	0	75	80.1	FALSE	0	0
2025-09-19	360	1.54	CALL	0	103	68.08	FALSE	0	0
2025-09-19	370	1.35	CALL	0	94	72.07	FALSE	0	0
2025-09-19	380	2.24	CALL	0	62	69.86	FALSE	0	0
2025-09-19	390	0.59	CALL	0	132	70.78	FALSE	0	0
2025-09-19	400	1.06	CALL	0	106	67.61	FALSE	0	0
2025-09-19	410	0.34	CALL	6	46	65.14	FALSE	0.34	0
2025-09-19	420	1	CALL	0	90	70.09	FALSE	0	0
2025-09-19	430	0.29	CALL	9	53	66.4	FALSE	0.29	0
2025-09-19	440	1.14	CALL	0	23	78.85	FALSE	0	0
2025-09-19	450	0.25	CALL	23	29	67.61	FALSE	0.25	0
2025-09-19	460	0.24	CALL	0	90	80.47	FALSE	0	0
2025-09-19	470	5.15	CALL	0	5	89.51	FALSE	0	0
2025-09-19	480	0.22	CALL	12	11	69.93	FALSE	0.22	0
2025-09-19	490	1.1	CALL	0	6	98.6	FALSE	0	0
2025-09-19	500	0.22	CALL	6	121	72.01	FALSE	0.03	0.16
2025-09-19	510	0.48	CALL	0	62	78.35	FALSE	0	0
2025-09-19	520	0.58	CALL	0	88	85.06	FALSE	0	0
2025-09-19	75	2.45	PUT	0	2	84.84	FALSE	0	0
2025-09-19	80	0	PUT	0	0	89.55	FALSE	0	0
2025-09-19	85	2.95	PUT	0	9	76.31	FALSE	0	0
2025-09-19	90	2.29	PUT	0	3	81.18	FALSE	0	0
2025-09-19	95	7.2	PUT	0	1	79.94	FALSE	0	0
2025-09-19	100	10.55	PUT	0	5	80.03	FALSE	0	0
2025-09-19	105	8.95	PUT	0	38	74.72	FALSE	0	0
2025-09-19	110	7.5	PUT	0	97	69.23	FALSE	0	0
2025-09-19	115	8.7	PUT	0	738	76.68	FALSE	0	0
2025-09-19	120	10.12	PUT	0	149	73.02	FALSE	0	0
2025-09-19	125	9.03	PUT	0	29	71.7	FALSE	0	0
2025-09-19	130	13.4	PUT	0	1079	70.78	FALSE	0	0
2025-09-19	135	14.45	PUT	0	40	71.22	FALSE	0	0
2025-09-19	140	17.8	PUT	0	117	69.62	FALSE	0	0
2025-09-19	145	21.75	PUT	16	263	69.95	FALSE	-0.25	-0.01
2025-09-19	150	24.2	PUT	16	604	69.25	FALSE	-0.25	-0.01
2025-09-19	155	26.85	PUT	14	376	68.71	TRUE	0	0
2025-09-19	160	29.3	PUT	7	1364	67.3	TRUE	29.3	0
2025-09-19	165	31.7	PUT	22	264	65.43	TRUE	-1.11	-0.03
2025-09-19	170	34.05	PUT	6	530	65.99	TRUE	-2.15	-0.06
2025-09-19	175	38.8	PUT	3	1049	66.61	TRUE	0	0
2025-09-19	180	41.7	PUT	1	319	65.02	TRUE	41.7	0
2025-09-19	185	45.19	PUT	1	268	64.66	TRUE	45.19	0
2025-09-19	190	50	PUT	1	374	63.49	TRUE	50	0
2025-09-19	195	52.35	PUT	15	55	63.5	TRUE	52.35	0
2025-09-19	200	51.75	PUT	0	294	62.19	TRUE	0	0
2025-09-19	210	52.8	PUT	0	265	61.12	TRUE	0	0
2025-09-19	220	55.05	PUT	0	209	56.8	TRUE	0	0
2025-09-19	230	75.47	PUT	0	61	59.24	TRUE	0	0
2025-09-19	240	95.8	PUT	0	133	62.64	TRUE	0	0
2025-09-19	250	105.25	PUT	0	173	57.07	TRUE	0	0
2025-09-19	260	115.75	PUT	0	116	60.79	TRUE	0	0
2025-09-19	270	108.8	PUT	0	75	69.9	TRUE	0	0
2025-09-19	280	129.25	PUT	0	52	65.36	TRUE	0	0
2025-09-19	290	132.19	PUT	0	25	78.92	TRUE	0	0
2025-09-19	300	147.75	PUT	0	27	71.9	TRUE	0	0
2025-09-19	310	122.05	PUT	0	0	68.25	TRUE	0	0
2025-09-19	320	127.15	PUT	0	0	70.34	TRUE	0	0
2025-09-19	330	78.99	PUT	0	0	76.48	TRUE	0	0
2025-09-19	340	91.95	PUT	0	0	78.88	TRUE	0	0
2025-09-19	350	103.35	PUT	0	0	85.58	TRUE	0	0
2025-09-19	360	88.65	PUT	0	0	81.61	TRUE	0	0
2025-09-19	370	77.05	PUT	0	0	85.39	TRUE	0	0
2025-09-19	380	115.73	PUT	0	0	87.79	TRUE	0	0
2025-09-19	390	97.52	PUT	0	0	89.86	TRUE	0	0
2025-09-19	400	138.05	PUT	0	0	92.92	TRUE	0	0
2025-09-19	410	224.4	PUT	0	0	95.63	TRUE	0	0
2025-09-19	420	132.6	PUT	0	0	96.29	TRUE	0	0
2025-09-19	430	117.2	PUT	0	0	98.17	TRUE	0	0
2025-09-19	440	0	PUT	0	0	100.77	TRUE	0	0
2025-09-19	450	0	PUT	0	0	101.79	TRUE	0	0
2025-09-19	460	0	PUT	0	0	119.68	TRUE	0	0
2025-09-19	470	0	PUT	0	0	102.82	TRUE	0	0
2025-09-19	480	0	PUT	0	0	107.19	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	111.27	TRUE	0	0
2025-09-19	500	0	PUT	0	0	111.2	TRUE	0	0
2025-09-19	510	0	PUT	0	0	111.05	TRUE	0	0
2025-09-19	520	0	PUT	0	0	112.2	TRUE	0	0
2025-11-21	75	0	CALL	0	0	76.4	TRUE	0	0
2025-11-21	80	0	CALL	0	0	77.38	TRUE	0	0
2025-11-21	85	0	CALL	0	0	76.31	TRUE	0	0
2025-11-21	90	85	CALL	0	0	74.9	TRUE	0	0
2025-11-21	95	0	CALL	0	0	73.99	TRUE	0	0
2025-11-21	100	0	CALL	0	0	72.96	TRUE	0	0
2025-11-21	105	0	CALL	0	0	75.76	TRUE	0	0
2025-11-21	110	0	CALL	0	0	74.92	TRUE	0	0
2025-11-21	115	0	CALL	0	0	70.32	TRUE	0	0
2025-11-21	120	0	CALL	0	0	69.71	TRUE	0	0
2025-11-21	125	55.15	CALL	0	14	72.02	TRUE	0	0
2025-11-21	130	0	CALL	0	0	66.94	TRUE	0	0
2025-11-21	135	49.25	CALL	0	8	66.53	TRUE	0	0
2025-11-21	140	40.2	CALL	0	1	67.56	TRUE	0	0
2025-11-21	145	0	CALL	0	0	67.68	TRUE	0	0
2025-11-21	150	34.43	CALL	0	1	64.54	TRUE	0	0
2025-11-21	155	34.05	CALL	0	1	64.32	FALSE	0	0
2025-11-21	160	29.25	CALL	2	5	63.62	FALSE	1.15	0.04
2025-11-21	165	33.9	CALL	0	2	63.43	FALSE	0	0
2025-11-21	170	27.65	CALL	0	1	62.99	FALSE	0	0
2025-11-21	175	26.75	CALL	0	2	64.38	FALSE	0	0
2025-11-21	180	23	CALL	0	16	62.19	FALSE	0	0
2025-11-21	185	22.95	CALL	0	7	60.76	FALSE	0	0
2025-11-21	190	17.5	CALL	0	2	61.95	FALSE	0	0
2025-11-21	195	18.6	CALL	0	52	60.08	FALSE	0	0
2025-11-21	200	17.85	CALL	0	95	60.28	FALSE	0	0
2025-11-21	210	12.4	CALL	0	48	57.79	FALSE	0	0
2025-11-21	220	12.3	CALL	0	518	58.67	FALSE	0	0
2025-11-21	230	8.9	CALL	0	6	58.07	FALSE	0	0
2025-11-21	240	9.2	CALL	0	9	57.66	FALSE	0	0
2025-11-21	250	5.9	CALL	1	20	57.15	FALSE	5.9	0
2025-11-21	260	6.6	CALL	0	8	57.06	FALSE	0	0
2025-11-21	270	5.35	CALL	0	57	52.95	FALSE	0	0
2025-11-21	280	4.1	CALL	0	302	55.53	FALSE	0	0
2025-11-21	75	0	PUT	0	0	79.49	FALSE	0	0
2025-11-21	80	0	PUT	0	0	70.41	FALSE	0	0
2025-11-21	85	3.87	PUT	0	12	70.08	FALSE	0	0
2025-11-21	90	5.1	PUT	0	11	73.2	FALSE	0	0
2025-11-21	95	5.3	PUT	0	4	74.71	FALSE	0	0
2025-11-21	100	7.1	PUT	0	6	72.31	FALSE	0	0
2025-11-21	105	6.04	PUT	0	2	71.52	FALSE	0	0
2025-11-21	110	9.37	PUT	0	17	71.57	FALSE	0	0
2025-11-21	115	10.8	PUT	0	9259	70.08	FALSE	0	0
2025-11-21	120	12.05	PUT	0	4	69.2	FALSE	0	0
2025-11-21	125	15.6	PUT	0	16	68.14	FALSE	0	0
2025-11-21	130	0	PUT	0	0	67.37	FALSE	0	0
2025-11-21	135	19.95	PUT	1	7	67.42	FALSE	0.08	0
2025-11-21	140	22.45	PUT	0	26	66.1	FALSE	0	0
2025-11-21	145	24.7	PUT	1	10	66.52	FALSE	0.23	0.01
2025-11-21	150	23.6	PUT	0	20	64.68	FALSE	0	0
2025-11-21	155	31.5	PUT	0	14	64.18	TRUE	0	0
2025-11-21	160	29	PUT	0	22	64.4	TRUE	0	0
2025-11-21	165	31.75	PUT	0	5	63.09	TRUE	0	0
2025-11-21	170	35	PUT	0	22	63.29	TRUE	0	0
2025-11-21	175	37.15	PUT	0	24	62.96	TRUE	0	0
2025-11-21	180	39.9	PUT	0	17	63.21	TRUE	0	0
2025-11-21	185	43	PUT	0	10	61.05	TRUE	0	0
2025-11-21	190	51.25	PUT	1	18	61.01	TRUE	1.64	0.03
2025-11-21	195	50.35	PUT	0	3	60.24	TRUE	0	0
2025-11-21	200	49.28	PUT	0	24	60.91	TRUE	0	0
2025-11-21	210	67	PUT	0	3	60.5	TRUE	0	0
2025-11-21	220	0	PUT	0	0	59.74	TRUE	0	0
2025-11-21	230	76.97	PUT	0	20	59.56	TRUE	0	0
2025-11-21	240	98.39	PUT	0	15	62.92	TRUE	0	0
2025-11-21	250	107.6	PUT	0	5	58.06	TRUE	0	0
2025-11-21	260	116.39	PUT	0	6	58.46	TRUE	0	0
2025-11-21	270	0	PUT	0	0	60.73	TRUE	0	0
2025-11-21	280	0	PUT	0	0	57.89	TRUE	0	0
2025-12-19	75	0	CALL	0	0	78.05	TRUE	0	0
2025-12-19	80	0	CALL	0	0	77.1	TRUE	0	0
2025-12-19	85	0	CALL	0	0	76.75	TRUE	0	0
2025-12-19	90	0	CALL	0	0	75.01	TRUE	0	0
2025-12-19	95	0	CALL	0	0	74.09	TRUE	0	0
2025-12-19	100	0	CALL	0	0	73.34	TRUE	0	0
2025-12-19	105	0	CALL	0	0	74.42	TRUE	0	0
2025-12-19	110	67.86	CALL	0	66	73.48	TRUE	0	0
2025-12-19	115	87.99	CALL	0	51	70.91	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	70.33	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	69.26	TRUE	0	0
2025-12-19	130	52.8	CALL	0	55	70.71	TRUE	0	0
2025-12-19	135	144.9	CALL	0	16	69.79	TRUE	0	0
2025-12-19	140	136.3	CALL	0	21	69.5	TRUE	0	0
2025-12-19	145	46.28	CALL	0	11	66.42	TRUE	0	0
2025-12-19	150	40.25	CALL	0	184	65.34	TRUE	0	0
2025-12-19	155	33.05	CALL	43	8	66.69	FALSE	33.05	0
2025-12-19	160	31.05	CALL	21	106	66.45	FALSE	-0.5	-0.02
2025-12-19	165	29.4	CALL	47	36	66.73	FALSE	-0.15	-0.01
2025-12-19	170	28.45	CALL	22	103	64.04	FALSE	0.9	0.03
2025-12-19	175	28.6	CALL	0	85	64.78	FALSE	0	0
2025-12-19	180	23.75	CALL	7	223	64.93	FALSE	-0.4	-0.02
2025-12-19	185	25.65	CALL	0	159	64.33	FALSE	0	0
2025-12-19	190	23.35	CALL	0	316	64.22	FALSE	0	0
2025-12-19	195	19.35	CALL	1	77	62.45	FALSE	19.35	0
2025-12-19	200	17.34	CALL	46	596	63.09	FALSE	-0.87	-0.05
2025-12-19	210	16.07	CALL	0	344	61.45	FALSE	0	0
2025-12-19	220	15.5	CALL	0	706	60.5	FALSE	0	0
2025-12-19	230	11.75	CALL	1	426	61.39	FALSE	-0.35	-0.03
2025-12-19	240	10	CALL	0	104	62.71	FALSE	0	0
2025-12-19	250	8.9	CALL	1	355	60.78	FALSE	0	0
2025-12-19	260	8.47	CALL	0	122	59.05	FALSE	0	0
2025-12-19	270	6.75	CALL	0	63	55.51	FALSE	0	0
2025-12-19	280	5.75	CALL	2	77	60.7	FALSE	5.75	0
2025-12-19	290	5.1	CALL	0	1965	60.19	FALSE	0	0
2025-12-19	300	4.45	CALL	0	366	60.1	FALSE	0	0
2025-12-19	310	4.7	CALL	0	277	60.48	FALSE	0	0
2025-12-19	320	2.45	CALL	0	159	58.23	FALSE	0	0
2025-12-19	330	3.15	CALL	0	265	60.14	FALSE	0	0
2025-12-19	340	3	CALL	0	224	62.61	FALSE	0	0
2025-12-19	350	2.42	CALL	0	304	58.92	FALSE	0	0
2025-12-19	360	2.13	CALL	0	160	58.91	FALSE	0	0
2025-12-19	370	1.84	CALL	3	131	60.65	FALSE	1.84	0
2025-12-19	380	1.64	CALL	1	193	60.73	FALSE	-0.1	-0.06
2025-12-19	390	1.81	CALL	0	144	60.92	FALSE	0	0
2025-12-19	400	1.25	CALL	1	64	60.41	FALSE	-0.15	-0.11
2025-12-19	410	2.33	CALL	0	79	73.22	FALSE	0	0
2025-12-19	420	1.15	CALL	0	17	60.75	FALSE	0	0
2025-12-19	430	2.58	CALL	0	132	65.52	FALSE	0	0
2025-12-19	440	1.91	CALL	0	98	61.9	FALSE	0	0
2025-12-19	450	1.05	CALL	0	378	66.39	FALSE	0	0
2025-12-19	460	2.4	CALL	0	96	70.05	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	76.9	FALSE	0	0
2025-12-19	480	1.59	CALL	0	168	77.81	FALSE	0	0
2025-12-19	490	0.99	CALL	0	16	78.4	FALSE	0	0
2025-12-19	500	0.59	CALL	4	384	63.7	FALSE	-0.01	-0.02
2025-12-19	510	0.65	CALL	3	36	65.41	FALSE	-0.21	-0.24
2025-12-19	520	1.34	CALL	0	66	70.96	FALSE	0	0
2025-12-19	530	7.05	CALL	0	34	82.27	FALSE	0	0
2025-12-19	540	8.7	CALL	0	92	83.18	FALSE	0	0
2025-12-19	550	1.31	CALL	0	56	83.89	FALSE	0	0
2025-12-19	560	0.98	CALL	0	24	79.33	FALSE	0	0
2025-12-19	570	1.2	CALL	0	4	85.45	FALSE	0	0
2025-12-19	580	0.96	CALL	0	35	80.96	FALSE	0	0
2025-12-19	590	6	CALL	0	17	86.94	FALSE	0	0
2025-12-19	600	0.86	CALL	0	151	87.78	FALSE	0	0
2025-12-19	610	2.98	CALL	0	40	88.53	FALSE	0	0
2025-12-19	620	0.99	CALL	0	107	83.61	FALSE	0	0
2025-12-19	630	0.73	CALL	0	113	89.89	FALSE	0	0
2025-12-19	640	0.96	CALL	0	62	90.63	FALSE	0	0
2025-12-19	650	0.68	CALL	0	218	85.75	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	91.89	FALSE	0	0
2025-12-19	670	1.02	CALL	0	259	92.59	FALSE	0	0
2025-12-19	680	0.4	CALL	0	6	93.28	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	93.96	FALSE	0	0
2025-12-19	700	2.77	CALL	0	343	94.62	FALSE	0	0
2025-12-19	710	0.4	CALL	0	123	83.13	FALSE	0	0
2025-12-19	720	1.59	CALL	0	23	95.91	FALSE	0	0
2025-12-19	730	1	CALL	0	133	96.54	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	96.99	FALSE	0	0
2025-12-19	750	0.6	CALL	1	197	80.92	FALSE	0.6	0
2025-12-19	75	4.05	PUT	13	27	78.5	FALSE	-0.3	-0.07
2025-12-19	80	5.1	PUT	0	153	74.58	FALSE	0	0
2025-12-19	85	5.6	PUT	2	7	75.13	FALSE	5.6	0
2025-12-19	90	5.85	PUT	0	47	74.41	FALSE	0	0
2025-12-19	95	6.75	PUT	0	3	68.65	FALSE	0	0
2025-12-19	100	8.75	PUT	5	62	71.24	FALSE	-0.73	-0.08
2025-12-19	105	6	PUT	0	7	72.3	FALSE	0	0
2025-12-19	110	11.25	PUT	0	691	71.34	FALSE	0	0
2025-12-19	115	17.45	PUT	0	229	72.19	FALSE	0	0
2025-12-19	120	9.3	PUT	0	93	69.04	FALSE	0	0
2025-12-19	125	16.25	PUT	0	98	69.14	FALSE	0	0
2025-12-19	130	20.38	PUT	0	818	68.9	FALSE	0	0
2025-12-19	135	24.4	PUT	0	399	68.29	FALSE	0	0
2025-12-19	140	23.8	PUT	0	198	68.67	FALSE	0	0
2025-12-19	145	24.64	PUT	0	440	67.43	FALSE	0	0
2025-12-19	150	29.35	PUT	0	173	66.89	FALSE	0	0
2025-12-19	155	32.1	PUT	0	542	64.65	TRUE	0	0
2025-12-19	160	34.26	PUT	18	1006	64.9	TRUE	-0.47	-0.01
2025-12-19	165	35.8	PUT	0	353	65.18	TRUE	0	0
2025-12-19	170	40.73	PUT	0	383	65.1	TRUE	0	0
2025-12-19	175	43.68	PUT	0	402	63.13	TRUE	0	0
2025-12-19	180	43.79	PUT	0	192	63.1	TRUE	0	0
2025-12-19	185	50.66	PUT	0	159	63.69	TRUE	0	0
2025-12-19	190	47.4	PUT	0	584	59.05	TRUE	0	0
2025-12-19	195	49.37	PUT	0	99	63.19	TRUE	0	0
2025-12-19	200	51.05	PUT	0	1335	63.19	TRUE	0	0
2025-12-19	210	74.5	PUT	0	8082	62.15	TRUE	0	0
2025-12-19	220	70.45	PUT	0	454	61.58	TRUE	0	0
2025-12-19	230	96.01	PUT	0	258	61.27	TRUE	0	0
2025-12-19	240	100	PUT	0	198	60.51	TRUE	0	0
2025-12-19	250	101.27	PUT	0	720	60.81	TRUE	0	0
2025-12-19	260	111.15	PUT	0	756	60	TRUE	0	0
2025-12-19	270	111.88	PUT	0	283	58.96	TRUE	0	0
2025-12-19	280	124.5	PUT	0	1152	56.56	TRUE	0	0
2025-12-19	290	140.38	PUT	1	652	58.3	TRUE	140.38	0
2025-12-19	300	154.36	PUT	0	963	60.51	TRUE	0	0
2025-12-19	310	167.15	PUT	0	104	64.13	TRUE	0	0
2025-12-19	320	165	PUT	0	90	65.76	TRUE	0	0
2025-12-19	330	144.7	PUT	0	77	70.56	TRUE	0	0
2025-12-19	340	182.42	PUT	0	16	69.32	TRUE	0	0
2025-12-19	350	192	PUT	0	0	70.35	TRUE	0	0
2025-12-19	360	105	PUT	0	0	72.27	TRUE	0	0
2025-12-19	370	128.1	PUT	0	0	77.67	TRUE	0	0
2025-12-19	380	183.64	PUT	0	0	79.36	TRUE	0	0
2025-12-19	390	126.3	PUT	0	0	78.4	TRUE	0	0
2025-12-19	400	212.99	PUT	0	0	79.96	TRUE	0	0
2025-12-19	410	144.6	PUT	0	5	92.64	TRUE	0	0
2025-12-19	420	118.65	PUT	0	0	94.14	TRUE	0	0
2025-12-19	430	160.75	PUT	0	0	82.8	TRUE	0	0
2025-12-19	440	168.7	PUT	0	0	84.08	TRUE	0	0
2025-12-19	450	177.9	PUT	0	0	86.06	TRUE	0	0
2025-12-19	460	193	PUT	0	0	87.04	TRUE	0	0
2025-12-19	470	205.4	PUT	0	0	88.72	TRUE	0	0
2025-12-19	480	241.5	PUT	0	0	103.73	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	96.91	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	98.58	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	99.79	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	96.17	TRUE	0	0
2025-12-19	530	0	PUT	0	0	96.73	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	97.98	TRUE	0	0
2025-12-19	550	0	PUT	0	0	99.45	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	100.65	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	102.31	TRUE	0	0
2025-12-19	580	0	PUT	0	0	103	TRUE	0	0
2025-12-19	590	0	PUT	0	0	104.15	TRUE	0	0
2025-12-19	600	0	PUT	0	0	105.51	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	106.14	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	106.96	TRUE	0	0
2025-12-19	630	0	PUT	0	0	107.51	TRUE	0	0
2025-12-19	640	0	PUT	0	0	109.09	TRUE	0	0
2025-12-19	650	0	PUT	0	0	110.4	TRUE	0	0
2025-12-19	660	0	PUT	0	0	111.16	TRUE	0	0
2025-12-19	670	0	PUT	0	0	112.43	TRUE	0	0
2025-12-19	680	0	PUT	0	0	113.69	TRUE	0	0
2025-12-19	690	0	PUT	0	0	116.95	TRUE	0	0
2025-12-19	700	0	PUT	0	0	115.39	TRUE	0	0
2025-12-19	710	0	PUT	0	0	119.31	TRUE	0	0
2025-12-19	720	0	PUT	0	0	117.29	TRUE	0	0
2025-12-19	730	0	PUT	0	0	118.48	TRUE	0	0
2025-12-19	740	0	PUT	0	0	134.63	TRUE	0	0
2025-12-19	750	0	PUT	0	0	135.57	TRUE	0	0
2026-01-16	75	84	CALL	2	0	77.57	TRUE	84	0
2026-01-16	80	0	CALL	0	0	75.48	TRUE	0	0
2026-01-16	85	0	CALL	0	0	74.4	TRUE	0	0
2026-01-16	90	0	CALL	0	0	72.87	TRUE	0	0
2026-01-16	95	0	CALL	0	0	72.54	TRUE	0	0
2026-01-16	100	72	CALL	0	5	76.9	TRUE	0	0
2026-01-16	105	87.5	CALL	0	1	71.4	TRUE	0	0
2026-01-16	110	57	CALL	0	31	72.29	TRUE	0	0
2026-01-16	115	55.4	CALL	22	35	70.04	TRUE	55.4	0
2026-01-16	120	170	CALL	0	31	70.16	TRUE	0	0
2026-01-16	125	72.65	CALL	0	15	68.37	TRUE	0	0
2026-01-16	130	72.11	CALL	0	36	69.16	TRUE	0	0
2026-01-16	135	44.35	CALL	1	33	68.38	TRUE	44.35	0
2026-01-16	140	60.35	CALL	0	23	67.66	TRUE	0	0
2026-01-16	145	39.65	CALL	0	32	68.63	TRUE	0	0
2026-01-16	150	37.11	CALL	0	192	63.99	TRUE	0	0
2026-01-16	155	34.6	CALL	4	14	65.84	FALSE	34.6	0
2026-01-16	160	35.7	CALL	0	180	64.89	FALSE	0	0
2026-01-16	165	32	CALL	0	60	64.9	FALSE	0	0
2026-01-16	170	32.7	CALL	0	61	64.18	FALSE	0	0
2026-01-16	175	26.64	CALL	1	68	63.8	FALSE	-0.31	-0.01
2026-01-16	180	25.4	CALL	3	537	63.24	FALSE	-0.25	-0.01
2026-01-16	185	23.6	CALL	1	74	63.55	FALSE	23.6	0
2026-01-16	190	22.1	CALL	2	327	62.6	FALSE	22.1	0
2026-01-16	195	20.7	CALL	0	162	62.51	FALSE	0	0
2026-01-16	200	18.59	CALL	42	347	61.88	FALSE	-0.87	-0.04
2026-01-16	210	16.75	CALL	2	257	61.12	FALSE	16.75	0
2026-01-16	220	15.43	CALL	8	335	58.8	FALSE	0.93	0.06
2026-01-16	230	13.1	CALL	4	677	59.72	FALSE	13.1	0
2026-01-16	240	11.35	CALL	21	502	59.92	FALSE	11.35	0
2026-01-16	250	9.9	CALL	5	494	59.72	FALSE	0.05	0.01
2026-01-16	260	8.6	CALL	1	135	60.12	FALSE	-0.25	-0.03
2026-01-16	270	7.5	CALL	0	202	59.29	FALSE	0	0
2026-01-16	280	6.5	CALL	0	204	59.07	FALSE	0	0
2026-01-16	290	8.4	CALL	0	121	59.27	FALSE	0	0
2026-01-16	300	4.75	CALL	2	428	58.31	FALSE	4.75	0
2026-01-16	310	4.3	CALL	1	1246	58.68	FALSE	4.3	0
2026-01-16	320	3.8	CALL	1	234	58.66	FALSE	-0.05	-0.01
2026-01-16	330	3.65	CALL	0	102	59.1	FALSE	0	0
2026-01-16	340	4	CALL	0	74	61.21	FALSE	0	0
2026-01-16	350	3.6	CALL	0	372	60.36	FALSE	0	0
2026-01-16	360	2.46	CALL	0	273	59.64	FALSE	0	0
2026-01-16	370	3.75	CALL	0	58	60.36	FALSE	0	0
2026-01-16	380	3	CALL	0	185	60.58	FALSE	0	0
2026-01-16	390	2.88	CALL	0	173	59.92	FALSE	0	0
2026-01-16	400	1.6	CALL	1	309	59.52	FALSE	1.6	0
2026-01-16	410	5	CALL	0	143	60.52	FALSE	0	0
2026-01-16	420	4.65	CALL	0	57	59.51	FALSE	0	0
2026-01-16	430	5.55	CALL	0	102	70.34	FALSE	0	0
2026-01-16	440	2.7	CALL	0	330	60.06	FALSE	0	0
2026-01-16	450	1.13	CALL	0	165	68.07	FALSE	0	0
2026-01-16	460	3.58	CALL	0	101	66.88	FALSE	0	0
2026-01-16	470	18.54	CALL	0	58	67.94	FALSE	0	0
2026-01-16	480	1	CALL	1	41	63.08	FALSE	1	0
2026-01-16	490	1.42	CALL	0	45	74.89	FALSE	0	0
2026-01-16	500	0.9	CALL	20	522	63.84	FALSE	0.9	0
2026-01-16	510	0.85	CALL	3	377	64.15	FALSE	-0.21	-0.2
2026-01-16	520	2.29	CALL	0	218	68.49	FALSE	0	0
2026-01-16	530	2.77	CALL	0	21	67.5	FALSE	0	0
2026-01-16	540	1.8	CALL	0	71	68.98	FALSE	0	0
2026-01-16	550	6.45	CALL	0	96	68.47	FALSE	0	0
2026-01-16	560	1.23	CALL	0	56	74.52	FALSE	0	0
2026-01-16	570	8.65	CALL	0	46	76.1	FALSE	0	0
2026-01-16	580	1.7	CALL	0	102	76.06	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	69.66	FALSE	0	0
2026-01-16	600	1.25	CALL	0	157	83.06	FALSE	0	0
2026-01-16	610	3.28	CALL	0	43	83.8	FALSE	0	0
2026-01-16	620	1.12	CALL	0	198	71.07	FALSE	0	0
2026-01-16	630	0.97	CALL	0	147	73.75	FALSE	0	0
2026-01-16	640	1.16	CALL	0	21	71.69	FALSE	0	0
2026-01-16	650	1.42	CALL	0	595	73.61	FALSE	0	0
2026-01-16	660	6.75	CALL	0	110	76.21	FALSE	0	0
2026-01-16	670	1.2	CALL	0	502	82.48	FALSE	0	0
2026-01-16	680	0.52	CALL	0	245	88.18	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	77.51	FALSE	0	0
2026-01-16	700	4.25	CALL	0	65	75.25	FALSE	0	0
2026-01-16	710	0.57	CALL	0	170	79.29	FALSE	0	0
2026-01-16	720	1.74	CALL	0	906	74.65	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	91.11	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	75.38	FALSE	0	0
2026-01-16	750	0.45	CALL	0	520	77.23	FALSE	0	0
2026-01-16	75	4.35	PUT	10	2	76.22	FALSE	4.35	0
2026-01-16	80	5.18	PUT	0	1	75.33	FALSE	0	0
2026-01-16	85	0	PUT	0	0	73.8	FALSE	0	0
2026-01-16	90	6.6	PUT	0	35	73.17	FALSE	0	0
2026-01-16	95	11.5	PUT	0	22	69.35	FALSE	0	0
2026-01-16	100	11.84	PUT	0	33	68.81	FALSE	0	0
2026-01-16	105	11.29	PUT	16	30	70.55	FALSE	-0.41	-0.04
2026-01-16	110	12.1	PUT	0	593	71.11	FALSE	0	0
2026-01-16	115	15	PUT	29	193	70.27	FALSE	-0.1	-0.01
2026-01-16	120	16.65	PUT	0	923	70.94	FALSE	0	0
2026-01-16	125	19.05	PUT	0	446	70.5	FALSE	0	0
2026-01-16	130	21.15	PUT	0	820	67.95	FALSE	0	0
2026-01-16	135	23.25	PUT	0	118	67.25	FALSE	0	0
2026-01-16	140	25.7	PUT	0	394	70.41	FALSE	0	0
2026-01-16	145	27.62	PUT	2	377	66.12	FALSE	-0.58	-0.02
2026-01-16	150	29.41	PUT	2	884	64.04	FALSE	-1.34	-0.04
2026-01-16	155	33.1	PUT	21	675	64.1	TRUE	-0.35	-0.01
2026-01-16	160	35.49	PUT	1	809	64.34	TRUE	-0.81	-0.02
2026-01-16	165	38.41	PUT	3	400	63.92	TRUE	-0.59	-0.02
2026-01-16	170	42.4	PUT	2	962	63.11	TRUE	0.1	0
2026-01-16	175	45.8	PUT	2	257	63.24	TRUE	0.55	0.01
2026-01-16	180	44.65	PUT	0	178	62.41	TRUE	0	0
2026-01-16	185	51.95	PUT	0	249	61.4	TRUE	0	0
2026-01-16	190	55.25	PUT	4	628	59.85	TRUE	55.25	0
2026-01-16	195	53.5	PUT	0	308	62.02	TRUE	0	0
2026-01-16	200	61.15	PUT	1	1067	61.91	TRUE	61.15	0
2026-01-16	210	64.05	PUT	0	446	59.9	TRUE	0	0
2026-01-16	220	72.75	PUT	0	817	59.41	TRUE	0	0
2026-01-16	230	70.55	PUT	0	628	57.8	TRUE	0	0
2026-01-16	240	99.13	PUT	0	277	56.69	TRUE	0	0
2026-01-16	250	102.25	PUT	1	776	59.09	TRUE	-0.32	-0
2026-01-16	260	111.5	PUT	0	643	60.13	TRUE	0	0
2026-01-16	270	112.8	PUT	0	481	59.69	TRUE	0	0
2026-01-16	280	120.52	PUT	0	185	59.15	TRUE	0	0
2026-01-16	290	133.52	PUT	0	137	60.07	TRUE	0	0
2026-01-16	300	141.5	PUT	0	1337	60.5	TRUE	0	0
2026-01-16	310	135.95	PUT	0	126	64.99	TRUE	0	0
2026-01-16	320	122.83	PUT	0	47	59.56	TRUE	0	0
2026-01-16	330	153.02	PUT	0	189	63.76	TRUE	0	0
2026-01-16	340	182.46	PUT	0	13	67.71	TRUE	0	0
2026-01-16	350	192.03	PUT	0	42	66.73	TRUE	0	0
2026-01-16	360	114.6	PUT	0	1	70.79	TRUE	0	0
2026-01-16	370	122.55	PUT	0	0	70.54	TRUE	0	0
2026-01-16	380	189.88	PUT	0	1	71.6	TRUE	0	0
2026-01-16	390	100	PUT	0	0	71.5	TRUE	0	0
2026-01-16	400	237.9	PUT	0	50	78.47	TRUE	0	0
2026-01-16	410	111.55	PUT	0	0	76.5	TRUE	0	0
2026-01-16	420	119.95	PUT	0	0	79.36	TRUE	0	0
2026-01-16	430	126.35	PUT	0	0	80.44	TRUE	0	0
2026-01-16	440	165.65	PUT	0	4	82.35	TRUE	0	0
2026-01-16	450	204.35	PUT	0	1	80.42	TRUE	0	0
2026-01-16	460	150.95	PUT	0	0	81.83	TRUE	0	0
2026-01-16	470	208.95	PUT	0	0	81.81	TRUE	0	0
2026-01-16	480	232.6	PUT	0	0	90.5	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	103.13	TRUE	0	0
2026-01-16	500	310.1	PUT	0	0	101.38	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	87.09	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	91.51	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	90.95	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	92.16	TRUE	0	0
2026-01-16	550	229	PUT	0	0	93.35	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	94.52	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	95.4	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	96.8	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	97.38	TRUE	0	0
2026-01-16	600	330	PUT	0	0	97.95	TRUE	0	0
2026-01-16	610	228.25	PUT	0	0	100.08	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	101.14	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	101.93	TRUE	0	0
2026-01-16	640	0	PUT	0	0	103.22	TRUE	0	0
2026-01-16	650	350	PUT	0	0	103.98	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	104.98	TRUE	0	0
2026-01-16	670	0	PUT	0	0	105.97	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	107.19	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	107.65	TRUE	0	0
2026-01-16	700	430.1	PUT	0	0	127.32	TRUE	0	0
2026-01-16	710	0	PUT	0	0	109.79	TRUE	0	0
2026-01-16	720	0	PUT	0	0	110.71	TRUE	0	0
2026-01-16	730	0	PUT	0	0	111.88	TRUE	0	0
2026-01-16	740	0	PUT	0	0	114.92	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	116.03	TRUE	0	0
2026-03-20	75	0	CALL	0	0	82.61	TRUE	0	0
2026-03-20	80	0	CALL	0	0	72.55	TRUE	0	0
2026-03-20	85	0	CALL	0	0	71.45	TRUE	0	0
2026-03-20	90	0	CALL	0	0	71.87	TRUE	0	0
2026-03-20	95	0	CALL	0	0	69.91	TRUE	0	0
2026-03-20	100	67.4	CALL	0	1	71.76	TRUE	0	0
2026-03-20	105	0	CALL	0	0	70.16	TRUE	0	0
2026-03-20	110	61.2	CALL	0	1	69.44	TRUE	0	0
2026-03-20	115	0	CALL	0	0	67.04	TRUE	0	0
2026-03-20	120	0	CALL	0	0	68.15	TRUE	0	0
2026-03-20	125	68	CALL	0	2	67.68	TRUE	0	0
2026-03-20	130	0	CALL	0	0	68.89	TRUE	0	0
2026-03-20	135	52.2	CALL	0	1	66.95	TRUE	0	0
2026-03-20	140	70.09	CALL	0	3	66.33	TRUE	0	0
2026-03-20	145	43.1	CALL	0	13	65.79	TRUE	0	0
2026-03-20	150	44.8	CALL	0	6	67.6	TRUE	0	0
2026-03-20	155	37.5	CALL	1	28	63.75	FALSE	37.5	0
2026-03-20	160	40.5	CALL	0	10	65.36	FALSE	0	0
2026-03-20	165	42.54	CALL	0	3	64.05	FALSE	0	0
2026-03-20	170	40.79	CALL	0	4	63.14	FALSE	0	0
2026-03-20	175	38.13	CALL	0	5	62.06	FALSE	0	0
2026-03-20	180	32.7	CALL	0	30	63.01	FALSE	0	0
2026-03-20	185	28.3	CALL	9	5	62.27	FALSE	28.3	0
2026-03-20	190	34.83	CALL	0	58	62.47	FALSE	0	0
2026-03-20	195	25.3	CALL	8	17	62	FALSE	25.3	0
2026-03-20	200	25.95	CALL	0	110	61.62	FALSE	0	0
2026-03-20	210	21.1	CALL	12	22	59.41	FALSE	21.1	0
2026-03-20	220	20.3	CALL	0	37	62.14	FALSE	0	0
2026-03-20	230	18.7	CALL	0	28	60.2	FALSE	0	0
2026-03-20	240	14.55	CALL	2	21	60.59	FALSE	-1.2	-0.08
2026-03-20	250	14.55	CALL	0	173	59.69	FALSE	0	0
2026-03-20	260	11.75	CALL	2	48	59.24	FALSE	11.75	0
2026-03-20	270	10.6	CALL	3	25	59.06	FALSE	10.6	0
2026-03-20	280	12.1	CALL	0	46	58.98	FALSE	0	0
2026-03-20	290	9.2	CALL	0	41	57.07	FALSE	0	0
2026-03-20	300	8.8	CALL	0	109	53.52	FALSE	0	0
2026-03-20	310	7.25	CALL	0	36	58.15	FALSE	0	0
2026-03-20	320	5.82	CALL	1	67	58.61	FALSE	5.82	0
2026-03-20	330	6	CALL	0	13	57.15	FALSE	0	0
2026-03-20	340	6.39	CALL	0	9	56.97	FALSE	0	0
2026-03-20	350	4.26	CALL	0	45	63.23	FALSE	0	0
2026-03-20	360	4.35	CALL	0	1	57.27	FALSE	0	0
2026-03-20	370	3.75	CALL	0	3	61.25	FALSE	0	0
2026-03-20	380	6.85	CALL	0	4	63.64	FALSE	0	0
2026-03-20	390	7.15	CALL	0	5	65.05	FALSE	0	0
2026-03-20	400	4.45	CALL	0	31	63.24	FALSE	0	0
2026-03-20	410	4	CALL	0	27	56.25	FALSE	0	0
2026-03-20	420	5.7	CALL	0	6	65.09	FALSE	0	0
2026-03-20	75	5.5	PUT	2	20	74.59	FALSE	5.5	0
2026-03-20	80	7.4	PUT	0	1	73.31	FALSE	0	0
2026-03-20	85	5.06	PUT	0	20	69.97	FALSE	0	0
2026-03-20	90	7.65	PUT	0	6	72.29	FALSE	0	0
2026-03-20	95	9.3	PUT	0	1	71.44	FALSE	0	0
2026-03-20	100	10.8	PUT	0	7	69.1	FALSE	0	0
2026-03-20	105	12.45	PUT	0	1	67.85	FALSE	0	0
2026-03-20	110	13.7	PUT	0	1	67.42	FALSE	0	0
2026-03-20	115	14.75	PUT	0	1	66.95	FALSE	0	0
2026-03-20	120	17.7	PUT	0	13	66.12	FALSE	0	0
2026-03-20	125	21	PUT	5	40	67.57	FALSE	21	0
2026-03-20	130	23.2	PUT	19	63	67.1	FALSE	23.2	0
2026-03-20	135	25.1	PUT	4	10	65.81	FALSE	-0.35	-0.01
2026-03-20	140	26.44	PUT	0	62	65.2	FALSE	0	0
2026-03-20	145	29.95	PUT	2	393	64.79	FALSE	-0.15	-0.01
2026-03-20	150	31	PUT	0	124	66.06	FALSE	0	0
2026-03-20	155	32.22	PUT	0	28	64.62	TRUE	0	0
2026-03-20	160	35.7	PUT	0	42	64.27	TRUE	0	0
2026-03-20	165	41.06	PUT	2	63	63.23	TRUE	41.06	0
2026-03-20	170	42.5	PUT	0	79	61.57	TRUE	0	0
2026-03-20	175	45.55	PUT	0	114	63.02	TRUE	0	0
2026-03-20	180	48.6	PUT	0	100	62.44	TRUE	0	0
2026-03-20	185	51.8	PUT	0	45	62.54	TRUE	0	0
2026-03-20	190	55.2	PUT	0	29	60.17	TRUE	0	0
2026-03-20	195	57.7	PUT	0	47	61.92	TRUE	0	0
2026-03-20	200	61.3	PUT	0	42	60.94	TRUE	0	0
2026-03-20	210	68.55	PUT	0	18	61.83	TRUE	0	0
2026-03-20	220	75.65	PUT	0	16	60.3	TRUE	0	0
2026-03-20	230	83.6	PUT	0	48	62.34	TRUE	0	0
2026-03-20	240	91.3	PUT	0	32	55.35	TRUE	0	0
2026-03-20	250	115.55	PUT	0	11	54.93	TRUE	0	0
2026-03-20	260	113	PUT	0	11	59.59	TRUE	0	0
2026-03-20	270	124	PUT	0	2	58.23	TRUE	0	0
2026-03-20	280	61.85	PUT	0	57	59.86	TRUE	0	0
2026-03-20	290	135.11	PUT	0	15	56.59	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.67	TRUE	0	0
2026-03-20	310	127.26	PUT	0	1	60.96	TRUE	0	0
2026-03-20	320	0	PUT	0	0	60.21	TRUE	0	0
2026-03-20	330	0	PUT	0	0	61.08	TRUE	0	0
2026-03-20	340	0	PUT	0	0	59.28	TRUE	0	0
2026-03-20	350	0	PUT	0	0	62.08	TRUE	0	0
2026-03-20	360	0	PUT	0	0	62.94	TRUE	0	0
2026-03-20	370	0	PUT	0	0	66.39	TRUE	0	0
2026-03-20	380	0	PUT	0	0	65.98	TRUE	0	0
2026-03-20	390	0	PUT	0	0	71.3	TRUE	0	0
2026-03-20	400	0	PUT	0	0	70.33	TRUE	0	0
2026-03-20	410	0	PUT	0	0	70.56	TRUE	0	0
2026-03-20	420	0	PUT	0	0	72.85	TRUE	0	0
2026-06-18	75	0	CALL	0	0	73.86	TRUE	0	0
2026-06-18	80	84.1	CALL	1	3	72.64	TRUE	0.2	0
2026-06-18	85	0	CALL	0	0	73.8	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.89	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.44	TRUE	0	0
2026-06-18	100	67.6	CALL	0	1	67.89	TRUE	0	0
2026-06-18	105	73.55	CALL	0	1	68.28	TRUE	0	0
2026-06-18	110	0	CALL	0	0	67	TRUE	0	0
2026-06-18	115	65.3	CALL	0	2	67.95	TRUE	0	0
2026-06-18	120	58.8	CALL	2	1	66.55	TRUE	58.8	0
2026-06-18	125	0	CALL	0	0	64.12	TRUE	0	0
2026-06-18	130	0	CALL	0	0	63.6	TRUE	0	0
2026-06-18	135	56.6	CALL	0	1	65.19	TRUE	0	0
2026-06-18	140	48.75	CALL	2	6	64.7	TRUE	48.75	0
2026-06-18	145	47.1	CALL	0	4	66.31	TRUE	0	0
2026-06-18	150	48.4	CALL	0	7	63.94	TRUE	0	0
2026-06-18	155	46.9	CALL	0	6	63.13	FALSE	0	0
2026-06-18	160	40.24	CALL	1	5	63.21	FALSE	40.24	0
2026-06-18	165	43.05	CALL	0	16	62.87	FALSE	0	0
2026-06-18	170	40.75	CALL	0	1	62.43	FALSE	0	0
2026-06-18	175	39.3	CALL	0	3	62.2	FALSE	0	0
2026-06-18	180	35.9	CALL	0	7	61.13	FALSE	0	0
2026-06-18	185	35.4	CALL	0	2	60.69	FALSE	0	0
2026-06-18	190	37.05	CALL	0	79	59.95	FALSE	0	0
2026-06-18	195	29.85	CALL	2	9	60.2	FALSE	0.65	0.02
2026-06-18	200	28.45	CALL	10	147	62.92	FALSE	-0.5	-0.02
2026-06-18	210	26.2	CALL	0	5	59.19	FALSE	0	0
2026-06-18	220	26.85	CALL	0	18	58.38	FALSE	0	0
2026-06-18	230	33.8	CALL	0	5	59.37	FALSE	0	0
2026-06-18	240	19.3	CALL	0	4	59.03	FALSE	0	0
2026-06-18	250	20.02	CALL	0	2	58.16	FALSE	0	0
2026-06-18	260	0	CALL	0	0	57.17	FALSE	0	0
2026-06-18	270	14.55	CALL	0	3	58.49	FALSE	0	0
2026-06-18	280	13.2	CALL	8	43	59.86	FALSE	-0.05	-0
2026-06-18	75	5.85	PUT	0	1	69.56	FALSE	0	0
2026-06-18	80	0	PUT	0	0	66.73	FALSE	0	0
2026-06-18	85	8.1	PUT	0	1	68.34	FALSE	0	0
2026-06-18	90	10.25	PUT	0	1	67.42	FALSE	0	0
2026-06-18	95	14.15	PUT	0	2	67.5	FALSE	0	0
2026-06-18	100	0	PUT	0	0	65.34	FALSE	0	0
2026-06-18	105	14.7	PUT	0	1	66.57	FALSE	0	0
2026-06-18	110	19.6	PUT	0	8	66.65	FALSE	0	0
2026-06-18	115	18.7	PUT	7	32	65.24	FALSE	18.7	0
2026-06-18	120	19.5	PUT	0	117	64.33	FALSE	0	0
2026-06-18	125	23.25	PUT	12	12	65.01	FALSE	23.25	0
2026-06-18	130	25.35	PUT	2	1	64.26	FALSE	25.35	0
2026-06-18	135	34.45	PUT	0	10	62.37	FALSE	0	0
2026-06-18	140	27.6	PUT	0	2	64.08	FALSE	0	0
2026-06-18	145	27.02	PUT	0	18	65.7	FALSE	0	0
2026-06-18	150	35.4	PUT	13	7	62.66	FALSE	35.4	0
2026-06-18	155	36.85	PUT	0	10	63.63	TRUE	0	0
2026-06-18	160	39.98	PUT	0	2	62.61	TRUE	0	0
2026-06-18	165	33.72	PUT	0	1	60.77	TRUE	0	0
2026-06-18	170	47.12	PUT	0	1	60.87	TRUE	0	0
2026-06-18	175	44	PUT	0	0	62.21	TRUE	0	0
2026-06-18	180	51.75	PUT	0	1	62.21	TRUE	0	0
2026-06-18	185	55.05	PUT	0	25	60.15	TRUE	0	0
2026-06-18	190	44.56	PUT	0	1	63.06	TRUE	0	0
2026-06-18	195	58.89	PUT	0	8	60.46	TRUE	0	0
2026-06-18	200	63.9	PUT	0	10	59.12	TRUE	0	0
2026-06-18	210	81.17	PUT	0	1	57.18	TRUE	0	0
2026-06-18	220	69.15	PUT	0	14	58.72	TRUE	0	0
2026-06-18	230	66.6	PUT	0	10	58.88	TRUE	0	0
2026-06-18	240	101.87	PUT	0	1	57.83	TRUE	0	0
2026-06-18	250	80.69	PUT	0	10	57.96	TRUE	0	0
2026-06-18	260	0	PUT	0	0	57.02	TRUE	0	0
2026-06-18	270	126.78	PUT	0	2	58.46	TRUE	0	0
2026-06-18	280	133.81	PUT	1	9	60.86	TRUE	133.81	0
2026-12-18	75	0	CALL	0	0	69.04	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.71	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.92	TRUE	0	0
2026-12-18	90	0	CALL	0	0	65.77	TRUE	0	0
2026-12-18	95	0	CALL	0	0	62.88	TRUE	0	0
2026-12-18	100	82.53	CALL	0	1	67.27	TRUE	0	0
2026-12-18	105	0	CALL	0	0	66.08	TRUE	0	0
2026-12-18	110	105.5	CALL	0	6	64.15	TRUE	0	0
2026-12-18	115	72.1	CALL	0	12	62.43	TRUE	0	0
2026-12-18	120	166	CALL	0	3	63.24	TRUE	0	0
2026-12-18	125	149	CALL	0	3	62.54	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	63.07	TRUE	0	0
2026-12-18	135	0	CALL	0	0	61.08	TRUE	0	0
2026-12-18	140	59.8	CALL	0	3	61.51	TRUE	0	0
2026-12-18	145	0	CALL	0	0	61.01	TRUE	0	0
2026-12-18	150	62	CALL	0	14	61.08	TRUE	0	0
2026-12-18	155	58.99	CALL	0	1	60.67	FALSE	0	0
2026-12-18	160	51.95	CALL	0	7	60.6	FALSE	0	0
2026-12-18	165	134.6	CALL	0	7	59.38	FALSE	0	0
2026-12-18	170	48.87	CALL	0	17	59.89	FALSE	0	0
2026-12-18	175	112.5	CALL	0	1	59.8	FALSE	0	0
2026-12-18	180	40.6	CALL	20	65	60.22	FALSE	-0.65	-0.02
2026-12-18	185	134.5	CALL	0	9	58.66	FALSE	0	0
2026-12-18	190	38.16	CALL	1	10	59.49	FALSE	38.16	0
2026-12-18	195	40.6	CALL	0	10	57.36	FALSE	0	0
2026-12-18	200	35.3	CALL	0	22	59.27	FALSE	0	0
2026-12-18	210	40	CALL	0	4	57.42	FALSE	0	0
2026-12-18	220	33.9	CALL	0	86	58.29	FALSE	0	0
2026-12-18	230	27.9	CALL	2	12	58.81	FALSE	27.9	0
2026-12-18	240	46.9	CALL	0	12	56.63	FALSE	0	0
2026-12-18	250	23.73	CALL	10	53	57.92	FALSE	-0.16	-0.01
2026-12-18	260	33.74	CALL	0	26	57.93	FALSE	0	0
2026-12-18	270	19.95	CALL	29	45	56.82	FALSE	-0.55	-0.03
2026-12-18	280	19.4	CALL	0	27	56.3	FALSE	0	0
2026-12-18	290	20.2	CALL	0	25	58.63	FALSE	0	0
2026-12-18	300	18.51	CALL	7	246	56.66	FALSE	2.15	0.13
2026-12-18	310	16.6	CALL	0	207	58.55	FALSE	0	0
2026-12-18	320	13.8	CALL	6	381	55.99	FALSE	-1.61	-0.1
2026-12-18	330	13.45	CALL	2	92	56.8	FALSE	13.45	0
2026-12-18	340	13.2	CALL	0	14	55.2	FALSE	0	0
2026-12-18	350	11.65	CALL	2	38	56.45	FALSE	11.65	0
2026-12-18	360	11.5	CALL	4	22	57.37	FALSE	11.5	0
2026-12-18	370	11.45	CALL	0	43	56.08	FALSE	0	0
2026-12-18	380	11.2	CALL	0	25	56.44	FALSE	0	0
2026-12-18	390	8.7	CALL	4	229	55.69	FALSE	-0.3	-0.03
2026-12-18	400	8.75	CALL	2	48	56.76	FALSE	8.75	0
2026-12-18	410	9.25	CALL	0	4	54.37	FALSE	0	0
2026-12-18	420	9.09	CALL	0	5	54.22	FALSE	0	0
2026-12-18	430	16.05	CALL	0	15	55.5	FALSE	0	0
2026-12-18	440	6.3	CALL	4	18	55.37	FALSE	6.3	0
2026-12-18	450	12.9	CALL	0	5	52.1	FALSE	0	0
2026-12-18	460	82	CALL	0	2	55.75	FALSE	0	0
2026-12-18	470	8.65	CALL	0	7	55.52	FALSE	0	0
2026-12-18	480	8.2	CALL	0	14	57.31	FALSE	0	0
2026-12-18	490	27.15	CALL	0	13	58.22	FALSE	0	0
2026-12-18	500	6	CALL	0	55	53.21	FALSE	0	0
2026-12-18	510	5.4	CALL	0	22	55.01	FALSE	0	0
2026-12-18	520	9.25	CALL	0	58	55.01	FALSE	0	0
2026-12-18	75	8.65	PUT	2	0	66.9	FALSE	8.65	0
2026-12-18	80	0	PUT	0	0	65.23	FALSE	0	0
2026-12-18	85	11.25	PUT	0	2	62.98	FALSE	0	0
2026-12-18	90	14.85	PUT	0	486	61.64	FALSE	0	0
2026-12-18	95	0	PUT	0	0	63.51	FALSE	0	0
2026-12-18	100	16.92	PUT	5	1	64.87	FALSE	16.92	0
2026-12-18	105	18.5	PUT	2	1	63.75	FALSE	18.5	0
2026-12-18	110	15.25	PUT	0	41	62.67	FALSE	0	0
2026-12-18	115	23.37	PUT	0	40	63.95	FALSE	0	0
2026-12-18	120	25.64	PUT	0	131	64.38	FALSE	0	0
2026-12-18	125	23.85	PUT	0	13	61.99	FALSE	0	0
2026-12-18	130	31.8	PUT	0	7	61.59	FALSE	0	0
2026-12-18	135	37.9	PUT	0	0	62.53	FALSE	0	0
2026-12-18	140	32	PUT	0	832	61.74	FALSE	0	0
2026-12-18	145	24.1	PUT	0	6	61.6	FALSE	0	0
2026-12-18	150	26.25	PUT	0	5	60.66	FALSE	0	0
2026-12-18	155	31.25	PUT	0	23	59.89	TRUE	0	0
2026-12-18	160	43.3	PUT	0	1044	61.18	TRUE	0	0
2026-12-18	165	34.95	PUT	0	26	59.46	TRUE	0	0
2026-12-18	170	51.12	PUT	0	215	60.72	TRUE	0	0
2026-12-18	175	47.34	PUT	0	9	59.32	TRUE	0	0
2026-12-18	180	65.75	PUT	0	319	60.2	TRUE	0	0
2026-12-18	185	45.75	PUT	0	22	59.54	TRUE	0	0
2026-12-18	190	65.95	PUT	0	32	59.39	TRUE	0	0
2026-12-18	195	58.55	PUT	0	305	59.3	TRUE	0	0
2026-12-18	200	68.9	PUT	0	29	58.71	TRUE	0	0
2026-12-18	210	79.75	PUT	0	18	58.94	TRUE	0	0
2026-12-18	220	62.14	PUT	0	13	58.25	TRUE	0	0
2026-12-18	230	47.86	PUT	0	7	58.33	TRUE	0	0
2026-12-18	240	99	PUT	0	47	57.16	TRUE	0	0
2026-12-18	250	114.14	PUT	0	22	57.23	TRUE	0	0
2026-12-18	260	125.5	PUT	0	9	57.03	TRUE	0	0
2026-12-18	270	69.23	PUT	0	11	58	TRUE	0	0
2026-12-18	280	101.41	PUT	0	21	56.18	TRUE	0	0
2026-12-18	290	82.9	PUT	0	4	56.89	TRUE	0	0
2026-12-18	300	145.8	PUT	0	15	56.45	TRUE	0	0
2026-12-18	310	149.94	PUT	0	14	58.07	TRUE	0	0
2026-12-18	320	94	PUT	0	30	55.66	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	59.66	TRUE	0	0
2026-12-18	340	159.81	PUT	0	12	55.33	TRUE	0	0
2026-12-18	350	129.8	PUT	0	5	52.31	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	58.78	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	57.65	TRUE	0	0
2026-12-18	380	188.64	PUT	0	6	0	TRUE	0	0
2026-12-18	390	197.51	PUT	0	21	57.12	TRUE	0	0
2026-12-18	400	211.95	PUT	0	6	62.37	TRUE	0	0
2026-12-18	410	153.6	PUT	0	0	63.91	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	62.97	TRUE	0	0
2026-12-18	430	145.15	PUT	0	0	61.64	TRUE	0	0
2026-12-18	440	237.52	PUT	0	0	64.05	TRUE	0	0
2026-12-18	450	152.6	PUT	0	0	63.93	TRUE	0	0
2026-12-18	460	0	PUT	0	0	67.54	TRUE	0	0
2026-12-18	470	170.35	PUT	0	0	65.87	TRUE	0	0
2026-12-18	480	0	PUT	0	0	69.69	TRUE	0	0
2026-12-18	490	0	PUT	0	0	70.73	TRUE	0	0
2026-12-18	500	0	PUT	0	0	69.27	TRUE	0	0
2026-12-18	510	0	PUT	0	0	72.75	TRUE	0	0
2026-12-18	520	0	PUT	0	0	71.26	TRUE	0	0
2027-01-15	75	0	CALL	0	0	67.96	TRUE	0	0
2027-01-15	80	0	CALL	0	0	68.11	TRUE	0	0
2027-01-15	85	0	CALL	0	0	68.18	TRUE	0	0
2027-01-15	90	93	CALL	0	1	66.75	TRUE	0	0
2027-01-15	95	0	CALL	0	0	65.9	TRUE	0	0
2027-01-15	100	0	CALL	0	0	66.11	TRUE	0	0
2027-01-15	105	101.33	CALL	0	1	64.97	TRUE	0	0
2027-01-15	110	0	CALL	0	0	65.14	TRUE	0	0
2027-01-15	115	81	CALL	0	16	64.77	TRUE	0	0
2027-01-15	120	69.49	CALL	0	18	64.06	TRUE	0	0
2027-01-15	125	72.75	CALL	0	4	64.43	TRUE	0	0
2027-01-15	130	73.76	CALL	0	13	61.12	TRUE	0	0
2027-01-15	135	71.19	CALL	0	7	61.26	TRUE	0	0
2027-01-15	140	79.08	CALL	0	3	61.19	TRUE	0	0
2027-01-15	145	51.55	CALL	0	4	61.18	TRUE	0	0
2027-01-15	150	52.31	CALL	0	22	61.07	TRUE	0	0
2027-01-15	155	47.2	CALL	0	3	60.23	FALSE	0	0
2027-01-15	160	48.23	CALL	0	13	61.04	FALSE	0	0
2027-01-15	165	72.43	CALL	0	8	59.41	FALSE	0	0
2027-01-15	170	52.48	CALL	0	8	59.53	FALSE	0	0
2027-01-15	175	51.3	CALL	0	9	60.05	FALSE	0	0
2027-01-15	180	41.6	CALL	20	80	59.97	FALSE	-0.48	-0.01
2027-01-15	185	50	CALL	0	3	59.55	FALSE	0	0
2027-01-15	190	37.9	CALL	1	27	58.69	FALSE	37.9	0
2027-01-15	195	52.6	CALL	0	5	59.14	FALSE	0	0
2027-01-15	200	41.6	CALL	0	82	58.95	FALSE	0	0
2027-01-15	210	37.6	CALL	0	17	58.9	FALSE	0	0
2027-01-15	220	31	CALL	0	29	59.5	FALSE	0	0
2027-01-15	230	26.37	CALL	0	37	58.21	FALSE	0	0
2027-01-15	240	42	CALL	0	32	56.47	FALSE	0	0
2027-01-15	250	25.07	CALL	12	75	58.17	FALSE	0.43	0.02
2027-01-15	260	25.8	CALL	0	143	57.58	FALSE	0	0
2027-01-15	270	21.35	CALL	27	48	57.23	FALSE	0.15	0.01
2027-01-15	280	21.37	CALL	0	50	56.01	FALSE	0	0
2027-01-15	290	20.3	CALL	0	214	58.65	FALSE	0	0
2027-01-15	300	19.45	CALL	7	306	56.48	FALSE	1.8	0.1
2027-01-15	310	17.53	CALL	0	1185	58.36	FALSE	0	0
2027-01-15	320	16.83	CALL	4	363	56.9	FALSE	0.54	0.03
2027-01-15	330	15.8	CALL	0	120	56.85	FALSE	0	0
2027-01-15	340	17.4	CALL	0	28	55.93	FALSE	0	0
2027-01-15	350	15.77	CALL	0	708	58.87	FALSE	0	0
2027-01-15	360	13.1	CALL	0	71	58.05	FALSE	0	0
2027-01-15	370	12.65	CALL	0	189	55.83	FALSE	0	0
2027-01-15	380	12.65	CALL	0	9	58.07	FALSE	0	0
2027-01-15	390	10.75	CALL	0	17	55.18	FALSE	0	0
2027-01-15	400	9.15	CALL	0	100	58.49	FALSE	0	0
2027-01-15	410	7.75	CALL	0	367	58.18	FALSE	0	0
2027-01-15	420	11.04	CALL	0	16	56.82	FALSE	0	0
2027-01-15	430	8.8	CALL	0	19	55.67	FALSE	0	0
2027-01-15	440	9.7	CALL	0	59	57.72	FALSE	0	0
2027-01-15	450	8.15	CALL	0	66	56.54	FALSE	0	0
2027-01-15	460	7.75	CALL	0	23	56.85	FALSE	0	0
2027-01-15	470	6.3	CALL	0	37	57.71	FALSE	0	0
2027-01-15	480	9.43	CALL	0	36	58.02	FALSE	0	0
2027-01-15	490	8.65	CALL	0	85	59.32	FALSE	0	0
2027-01-15	500	4.5	CALL	0	50	56.13	FALSE	0	0
2027-01-15	510	6.1	CALL	0	70	59.06	FALSE	0	0
2027-01-15	520	4.7	CALL	0	27	55.21	FALSE	0	0
2027-01-15	75	0	PUT	0	0	68.09	FALSE	0	0
2027-01-15	80	0	PUT	0	0	71.89	FALSE	0	0
2027-01-15	85	11.6	PUT	0	1	66.52	FALSE	0	0
2027-01-15	90	13.6	PUT	0	458	65.81	FALSE	0	0
2027-01-15	95	15.4	PUT	0	3	68.16	FALSE	0	0
2027-01-15	100	16.51	PUT	0	26	68.69	FALSE	0	0
2027-01-15	105	18.52	PUT	0	2	65.04	FALSE	0	0
2027-01-15	110	21.68	PUT	0	2	65.83	FALSE	0	0
2027-01-15	115	17.28	PUT	0	1	64.41	FALSE	0	0
2027-01-15	120	24.4	PUT	0	61	59.54	FALSE	0	0
2027-01-15	125	28.13	PUT	1	24	62.71	FALSE	28.13	0
2027-01-15	130	32.3	PUT	0	46	63.03	FALSE	0	0
2027-01-15	135	22.36	PUT	0	76	62.79	FALSE	0	0
2027-01-15	140	33.51	PUT	0	106	63.95	FALSE	0	0
2027-01-15	145	22.5	PUT	0	9	62.65	FALSE	0	0
2027-01-15	150	42.05	PUT	0	74	61.2	FALSE	0	0
2027-01-15	155	46.44	PUT	0	471	61.18	TRUE	0	0
2027-01-15	160	47.15	PUT	2	22	61.02	TRUE	-0.38	-0.01
2027-01-15	165	52.86	PUT	0	131	60.47	TRUE	0	0
2027-01-15	170	51.62	PUT	0	13	61.79	TRUE	0	0
2027-01-15	175	53.2	PUT	0	64	57.95	TRUE	0	0
2027-01-15	180	57	PUT	0	62	61.75	TRUE	0	0
2027-01-15	185	62.85	PUT	2	34	59.83	TRUE	62.85	0
2027-01-15	190	63.55	PUT	0	76	60.82	TRUE	0	0
2027-01-15	195	73.92	PUT	0	40	57.62	TRUE	0	0
2027-01-15	200	72.5	PUT	1	549	58.49	TRUE	72.5	0
2027-01-15	210	84.1	PUT	0	17	60.05	TRUE	0	0
2027-01-15	220	63.09	PUT	0	37	57.36	TRUE	0	0
2027-01-15	230	76.87	PUT	0	13	56.81	TRUE	0	0
2027-01-15	240	75.58	PUT	0	39	58.31	TRUE	0	0
2027-01-15	250	110.8	PUT	0	58	57.26	TRUE	0	0
2027-01-15	260	124.96	PUT	0	9	56.77	TRUE	0	0
2027-01-15	270	124.45	PUT	0	19	57.06	TRUE	0	0
2027-01-15	280	128.67	PUT	0	27	57.38	TRUE	0	0
2027-01-15	290	149.25	PUT	0	16	57.85	TRUE	0	0
2027-01-15	300	154.15	PUT	0	219	55.57	TRUE	0	0
2027-01-15	310	134.35	PUT	0	1	57.35	TRUE	0	0
2027-01-15	320	171.35	PUT	0	3	57.92	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	57.56	TRUE	0	0
2027-01-15	340	102.45	PUT	0	0	58.45	TRUE	0	0
2027-01-15	350	205.95	PUT	0	2	57.82	TRUE	0	0
2027-01-15	360	203	PUT	0	5	58.4	TRUE	0	0
2027-01-15	370	0	PUT	0	0	60.69	TRUE	0	0
2027-01-15	380	209.65	PUT	0	100	58.86	TRUE	0	0
2027-01-15	390	141.12	PUT	0	3	60.25	TRUE	0	0
2027-01-15	400	224.4	PUT	0	4	57.38	TRUE	0	0
2027-01-15	410	159	PUT	0	0	61.03	TRUE	0	0
2027-01-15	420	280	PUT	0	0	62.23	TRUE	0	0
2027-01-15	430	196.74	PUT	0	0	60.98	TRUE	0	0
2027-01-15	440	238.48	PUT	0	0	62.12	TRUE	0	0
2027-01-15	450	248.08	PUT	0	0	63.25	TRUE	0	0
2027-01-15	460	0	PUT	0	0	64.34	TRUE	0	0
2027-01-15	470	0	PUT	0	0	65.42	TRUE	0	0
2027-01-15	480	0	PUT	0	0	66.47	TRUE	0	0
2027-01-15	490	242.17	PUT	0	0	67.51	TRUE	0	0
2027-01-15	500	251.47	PUT	0	0	68.52	TRUE	0	0
2027-01-15	510	269.95	PUT	0	0	69.52	TRUE	0	0
2027-01-15	520	313.37	PUT	0	0	70.49	TRUE	0	0
2027-12-17	75	0	CALL	0	0	63.71	TRUE	0	0
2027-12-17	80	94.5	CALL	0	2	64.94	TRUE	0	0
2027-12-17	85	0	CALL	0	0	63.31	TRUE	0	0
2027-12-17	90	0	CALL	0	0	63.59	TRUE	0	0
2027-12-17	95	100	CALL	0	10	64.61	TRUE	0	0
2027-12-17	100	83	CALL	1	0	61.67	TRUE	83	0
2027-12-17	105	91.55	CALL	0	1	63.32	TRUE	0	0
2027-12-17	110	89.05	CALL	0	1	62.92	TRUE	0	0
2027-12-17	115	0	CALL	0	0	62.53	TRUE	0	0
2027-12-17	120	81.74	CALL	0	2	61.78	TRUE	0	0
2027-12-17	125	75.6	CALL	0	3	61.64	TRUE	0	0
2027-12-17	130	104.25	CALL	0	1	61.72	TRUE	0	0
2027-12-17	135	78	CALL	0	3	60.59	TRUE	0	0
2027-12-17	140	101.3	CALL	0	1	60.62	TRUE	0	0
2027-12-17	145	74.08	CALL	0	2	59.7	TRUE	0	0
2027-12-17	150	63.56	CALL	10	13	61.19	TRUE	0.06	0
2027-12-17	155	61.58	CALL	10	5	60.68	FALSE	61.58	0
2027-12-17	160	60	CALL	1	19	60.61	FALSE	60	0
2027-12-17	165	76.5	CALL	0	1	60.13	FALSE	0	0
2027-12-17	170	53.02	CALL	0	11	59.36	FALSE	0	0
2027-12-17	175	59	CALL	0	4	58.95	FALSE	0	0
2027-12-17	180	53.21	CALL	0	7	59.1	FALSE	0	0
2027-12-17	185	0	CALL	0	0	58.44	FALSE	0	0
2027-12-17	190	49.98	CALL	0	2	60.52	FALSE	0	0
2027-12-17	195	76.94	CALL	0	1	59.07	FALSE	0	0
2027-12-17	200	48.57	CALL	2	3	59.54	FALSE	48.57	0
2027-12-17	210	45	CALL	0	5	57.95	FALSE	0	0
2027-12-17	220	42.5	CALL	0	6	57.59	FALSE	0	0
2027-12-17	230	61.86	CALL	0	81	58.15	FALSE	0	0
2027-12-17	240	38.65	CALL	2	0	57.69	FALSE	38.65	0
2027-12-17	250	37.43	CALL	3	3	58.21	FALSE	37.43	0
2027-12-17	260	34.88	CALL	1	1	57.29	FALSE	34.88	0
2027-12-17	270	33.16	CALL	3	80	57.11	FALSE	33.16	0
2027-12-17	280	30.74	CALL	0	87	56.41	FALSE	0	0
2027-12-17	290	31.1	CALL	0	71	56.02	FALSE	0	0
2027-12-17	75	0	PUT	0	0	62.4	FALSE	0	0
2027-12-17	80	0	PUT	0	0	61.82	FALSE	0	0
2027-12-17	85	0	PUT	0	0	62.43	FALSE	0	0
2027-12-17	90	17.48	PUT	0	7	62.76	FALSE	0	0
2027-12-17	95	14.9	PUT	0	11	62.95	FALSE	0	0
2027-12-17	100	23.41	PUT	0	1	61.55	FALSE	0	0
2027-12-17	105	0	PUT	0	0	64	FALSE	0	0
2027-12-17	110	0	PUT	0	0	61.52	FALSE	0	0
2027-12-17	115	27.5	PUT	0	1	60.68	FALSE	0	0
2027-12-17	120	29.99	PUT	0	5	61.67	FALSE	0	0
2027-12-17	125	35.2	PUT	0	6	60.96	FALSE	0	0
2027-12-17	130	36.11	PUT	0	3	61.24	FALSE	0	0
2027-12-17	135	0	PUT	0	0	60.26	FALSE	0	0
2027-12-17	140	40.13	PUT	0	1	59.99	FALSE	0	0
2027-12-17	145	38.63	PUT	0	4	60.01	FALSE	0	0
2027-12-17	150	45.15	PUT	0	5	59.47	FALSE	0	0
2027-12-17	155	43.87	PUT	0	1	58.38	TRUE	0	0
2027-12-17	160	52	PUT	0	2	59.18	TRUE	0	0
2027-12-17	165	57.32	PUT	0	4	59.51	TRUE	0	0
2027-12-17	170	57.38	PUT	0	203	58.93	TRUE	0	0
2027-12-17	175	62.07	PUT	0	2	59.05	TRUE	0	0
2027-12-17	180	69.47	PUT	0	4	58.49	TRUE	0	0
2027-12-17	185	70	PUT	0	0	57.98	TRUE	0	0
2027-12-17	190	0	PUT	0	0	58.45	TRUE	0	0
2027-12-17	195	0	PUT	0	0	58.35	TRUE	0	0
2027-12-17	200	80.02	PUT	0	3	57.01	TRUE	0	0
2027-12-17	210	77.6	PUT	0	2	57.8	TRUE	0	0
2027-12-17	220	75.45	PUT	0	83	56.91	TRUE	0	0
2027-12-17	230	0	PUT	0	0	57.08	TRUE	0	0
2027-12-17	240	108.39	PUT	0	42	57.16	TRUE	0	0
2027-12-17	250	0	PUT	0	0	56.52	TRUE	0	0
2027-12-17	260	0	PUT	0	0	56.55	TRUE	0	0
2027-12-17	270	109.33	PUT	0	4	56.5	TRUE	0	0
2027-12-17	280	141.19	PUT	0	52	54.07	TRUE	0	0
2027-12-17	290	149.63	PUT	0	25	56.53	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)