MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	220	109.9	CALL	4	1	0	TRUE	-7.05	-0.06
2026-02-13	225	0	CALL	0	0	0	TRUE	0	0
2026-02-13	230	98.41	CALL	0	1	0	TRUE	0	0
2026-02-13	235	0	CALL	0	0	0	TRUE	0	0
2026-02-13	240	100.97	CALL	2	115	0	TRUE	100.97	0
2026-02-13	245	96.43	CALL	2	1	0	TRUE	7.31	0.08
2026-02-13	247.5	93.73	CALL	2	0	0	TRUE	93.73	0
2026-02-13	250	91.92	CALL	5	1	0	TRUE	8	0.1
2026-02-13	252.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	255	78.87	CALL	0	2	0	TRUE	0	0
2026-02-13	257.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	260	114.33	CALL	0	1	0	TRUE	0	0
2026-02-13	262.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	265	0	CALL	0	0	0	TRUE	0	0
2026-02-13	267.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	270	59.61	CALL	0	5	0	TRUE	0	0
2026-02-13	272.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	275	56.2	CALL	2	1	76.46	TRUE	0.05	0
2026-02-13	277.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	280	48.21	CALL	4	1	70.78	TRUE	48.21	0
2026-02-13	282.5	0	CALL	0	0	50.43	TRUE	0	0
2026-02-13	285	48.89	CALL	0	2	76.27	TRUE	0	0
2026-02-13	287.5	0	CALL	0	0	78.49	TRUE	0	0
2026-02-13	290	53.69	CALL	24	79	72.02	TRUE	53.69	0
2026-02-13	292.5	41.1	CALL	2	0	72.85	TRUE	41.1	0
2026-02-13	295	47.85	CALL	2	39	74.69	TRUE	6.07	0.15
2026-02-13	297.5	39.47	CALL	0	1	71.35	TRUE	0	0
2026-02-13	300	43.88	CALL	2	10	73.85	TRUE	6.75	0.18
2026-02-13	302.5	35.44	CALL	0	2	74.02	TRUE	0	0
2026-02-13	305	38.48	CALL	4	6	77	TRUE	0.28	0.01
2026-02-13	307.5	0	CALL	0	0	72.85	TRUE	0	0
2026-02-13	310	26.7	CALL	0	3	71.4	TRUE	0	0
2026-02-13	312.5	24.6	CALL	0	34	72.86	TRUE	0	0
2026-02-13	315	27.75	CALL	9	2	71.43	TRUE	27.75	0
2026-02-13	317.5	0	CALL	0	0	74.32	TRUE	0	0
2026-02-13	320	28.1	CALL	2	14	71.06	TRUE	28.1	0
2026-02-13	322.5	24.25	CALL	0	4	73.42	TRUE	0	0
2026-02-13	325	17.64	CALL	0	5	81.43	TRUE	0	0
2026-02-13	327.5	20.45	CALL	4	85	56.02	TRUE	5.25	0.35
2026-02-13	330	19.25	CALL	13	34	60.33	TRUE	5.84	0.44
2026-02-13	332.5	15.07	CALL	7	6	76.23	TRUE	3.39	0.29
2026-02-13	335	12.9	CALL	41	135	71.24	TRUE	0.93	0.08
2026-02-13	337.5	16.4	CALL	28	13	72.08	TRUE	1.7	0.12
2026-02-13	340	13.52	CALL	100	140	75.32	TRUE	4.85	0.56
2026-02-13	342.5	11.95	CALL	23	83	62.04	TRUE	2.15	0.22
2026-02-13	345	10.81	CALL	56	182	72.77	FALSE	3.41	0.46
2026-02-13	347.5	10.6	CALL	28	26	74.34	FALSE	0.43	0.04
2026-02-13	350	10	CALL	73	918	70.63	FALSE	3.15	0.46
2026-02-13	352.5	7.79	CALL	11	4	63.56	FALSE	7.79	0
2026-02-13	355	5.8	CALL	50	140	56.95	FALSE	0.95	0.2
2026-02-13	357.5	5.79	CALL	6	16	61.76	FALSE	5.79	0
2026-02-13	360	6	CALL	84	77	67.75	FALSE	2.28	0.61
2026-02-13	362.5	4	CALL	105	58	71.47	FALSE	-0.7	-0.15
2026-02-13	365	4.55	CALL	212	208	66.9	FALSE	1.43	0.46
2026-02-13	367.5	3.1	CALL	51	3	60.21	FALSE	-0.4	-0.11
2026-02-13	370	3.4	CALL	672	345	70.08	FALSE	1	0.42
2026-02-13	372.5	2.13	CALL	7	49	59.04	FALSE	-1.37	-0.39
2026-02-13	375	2.06	CALL	27	170	61.64	FALSE	-0.09	-0.04
2026-02-13	377.5	1.55	CALL	1	2	75.78	FALSE	1.55	0
2026-02-13	380	2.25	CALL	84	123	69.85	FALSE	-0.46	-0.17
2026-02-13	382.5	1.13	CALL	3	7	60.12	FALSE	-0.36	-0.24
2026-02-13	385	1.5	CALL	242	25	67.65	FALSE	1.5	0
2026-02-13	387.5	2.89	CALL	0	5	69.63	FALSE	0	0
2026-02-13	390	0.78	CALL	2	131	62.61	FALSE	-0.42	-0.35
2026-02-13	392.5	5.65	CALL	0	2	62.22	FALSE	0	0
2026-02-13	395	0.71	CALL	5	13	66.19	FALSE	-0.2	-0.22
2026-02-13	397.5	1.3	CALL	0	3	80.21	FALSE	0	0
2026-02-13	400	0.56	CALL	9	127	67.65	FALSE	-0.07	-0.11
2026-02-13	402.5	1.2	CALL	0	17	80.99	FALSE	0	0
2026-02-13	405	0.32	CALL	149	104	65.33	FALSE	0.32	0
2026-02-13	407.5	1.56	CALL	0	11	83.4	FALSE	0	0
2026-02-13	410	0.75	CALL	0	75	92.46	FALSE	0	0
2026-02-13	412.5	20.8	CALL	0	1	94.94	FALSE	0	0
2026-02-13	415	0.7	CALL	0	32	89.25	FALSE	0	0
2026-02-13	417.5	0.93	CALL	0	5	92.83	FALSE	0	0
2026-02-13	420	0.71	CALL	32	90	88.59	FALSE	0.42	1.45
2026-02-13	422.5	0.52	CALL	0	12	98.03	FALSE	0	0
2026-02-13	425	0.51	CALL	18	73	87.44	FALSE	0.23	0.82
2026-02-13	427.5	1.28	CALL	0	0	102.38	FALSE	0	0
2026-02-13	430	0.45	CALL	21	35	89.48	FALSE	0.45	0
2026-02-13	432.5	0.18	CALL	30	4	79.72	FALSE	0.18	0
2026-02-13	435	0.25	CALL	31	213	85.25	FALSE	0.25	0
2026-02-13	437.5	0	CALL	0	0	117.51	FALSE	0	0
2026-02-13	440	0.1	CALL	19	117	78.73	FALSE	0.1	0
2026-02-13	442.5	0	CALL	0	0	121.67	FALSE	0	0
2026-02-13	445	0.92	CALL	0	44	122.46	FALSE	0	0
2026-02-13	447.5	0	CALL	0	0	144.3	FALSE	0	0
2026-02-13	450	0.57	CALL	8	41	108.34	FALSE	0.43	3.07
2026-02-13	452.5	0	CALL	0	0	149.02	FALSE	0	0
2026-02-13	455	0.21	CALL	0	23	150.79	FALSE	0	0
2026-02-13	457.5	0	CALL	0	0	153.66	FALSE	0	0
2026-02-13	460	0.15	CALL	0	18	155.1	FALSE	0	0
2026-02-13	462.5	0.11	CALL	0	20	157.52	FALSE	0	0
2026-02-13	465	1.72	CALL	0	10	116.96	FALSE	0	0
2026-02-13	467.5	0.2	CALL	0	6	161.28	FALSE	0	0
2026-02-13	470	0.2	CALL	0	81	163.5	FALSE	0	0
2026-02-13	472.5	0	CALL	0	0	164.96	FALSE	0	0
2026-02-13	475	0.38	CALL	0	15	167.59	FALSE	0	0
2026-02-13	477.5	0.02	CALL	0	10	170.2	FALSE	0	0
2026-02-13	480	2.32	CALL	0	3	171.3	FALSE	0	0
2026-02-13	482.5	0	CALL	0	0	173.44	FALSE	0	0
2026-02-13	485	0.58	CALL	0	38	174.94	FALSE	0	0
2026-02-13	490	0.65	CALL	0	3	181.43	FALSE	0	0
2026-02-13	495	0	CALL	0	0	183.11	FALSE	0	0
2026-02-13	500	0.25	CALL	0	12	188.92	FALSE	0	0
2026-02-13	505	0	CALL	0	0	190.1	FALSE	0	0
2026-02-13	510	0.07	CALL	0	8	149.46	FALSE	0	0
2026-02-13	515	0	CALL	0	0	199.62	FALSE	0	0
2026-02-13	520	1.01	CALL	0	9	204.15	FALSE	0	0
2026-02-13	530	0.53	CALL	0	9	213.73	FALSE	0	0
2026-02-13	540	0	CALL	0	0	204.55	FALSE	0	0
2026-02-13	550	0.5	CALL	0	0	227.09	FALSE	0	0
2026-02-13	560	0	CALL	0	0	233.58	FALSE	0	0
2026-02-13	570	0.2	CALL	1	0	159.13	FALSE	0.2	0
2026-02-13	580	0	CALL	0	0	151.84	FALSE	0	0
2026-02-13	590	0.15	CALL	2	0	163.04	FALSE	0.15	0
2026-02-13	600	0.01	CALL	31	40	131.32	FALSE	0.01	0
2026-02-13	610	0.01	CALL	0	17	134.86	FALSE	0	0
2026-02-13	220	0.04	PUT	168	25	127.1	FALSE	0.04	0
2026-02-13	225	0.05	PUT	32	23	123.98	FALSE	-0.43	-0.9
2026-02-13	230	0.19	PUT	41	11	137.93	FALSE	-0.11	-0.37
2026-02-13	235	0.33	PUT	11	4	141.83	FALSE	-0.07	-0.18
2026-02-13	240	0.5	PUT	0	2	174.81	FALSE	0	0
2026-02-13	245	0.25	PUT	0	1	125.73	FALSE	0	0
2026-02-13	247.5	0	PUT	0	0	219.32	FALSE	0	0
2026-02-13	250	0.54	PUT	5	5	131.41	FALSE	-0.2	-0.27
2026-02-13	252.5	0	PUT	0	0	203.24	FALSE	0	0
2026-02-13	255	0.35	PUT	1	3	115.96	FALSE	0.35	0
2026-02-13	257.5	0	PUT	0	0	199.32	FALSE	0	0
2026-02-13	260	1.26	PUT	0	24	125.87	FALSE	0	0
2026-02-13	262.5	0	PUT	0	0	189.51	FALSE	0	0
2026-02-13	265	0.4	PUT	1	4	105.25	FALSE	0.4	0
2026-02-13	267.5	0	PUT	0	0	179.81	FALSE	0	0
2026-02-13	270	1.05	PUT	8	32	118.2	FALSE	1.05	0
2026-02-13	272.5	0	PUT	0	0	170.21	FALSE	0	0
2026-02-13	275	0.81	PUT	3	8	105.14	FALSE	-0.29	-0.26
2026-02-13	277.5	0	PUT	0	0	160.7	FALSE	0	0
2026-02-13	280	1.1	PUT	15	54	104.71	FALSE	-1.35	-0.55
2026-02-13	282.5	1.32	PUT	5	0	105.35	FALSE	1.32	0
2026-02-13	285	0.86	PUT	6	5	92.43	FALSE	0.86	0
2026-02-13	287.5	0	PUT	0	0	141.87	FALSE	0	0
2026-02-13	290	1.12	PUT	73	124	90.69	FALSE	-2.14	-0.66
2026-02-13	292.5	1.36	PUT	22	0	91.23	FALSE	1.36	0
2026-02-13	295	1.8	PUT	25	1	94.12	FALSE	-1.05	-0.37
2026-02-13	297.5	1.8	PUT	0	1	92.74	FALSE	0	0
2026-02-13	300	1.68	PUT	32	160	84.77	FALSE	-4.07	-0.71
2026-02-13	302.5	6.5	PUT	0	564	89.88	FALSE	0	0
2026-02-13	305	3.3	PUT	1	1	95.21	FALSE	3.3	0
2026-02-13	307.5	2.55	PUT	1	2	83.28	FALSE	2.55	0
2026-02-13	310	3.06	PUT	597	51	84.23	FALSE	-2.56	-0.46
2026-02-13	312.5	5.7	PUT	0	17	78.22	FALSE	0	0
2026-02-13	315	3.8	PUT	7	20	82.12	FALSE	-6.79	-0.64
2026-02-13	317.5	2.67	PUT	11	3	67.73	FALSE	2.67	0
2026-02-13	320	4.83	PUT	363	71	81.03	FALSE	-3.65	-0.43
2026-02-13	322.5	5.46	PUT	6	27	80.76	FALSE	-5.41	-0.5
2026-02-13	325	5.68	PUT	272	116	77.25	FALSE	-3.67	-0.39
2026-02-13	327.5	6.72	PUT	3	40	79.04	FALSE	-5.87	-0.47
2026-02-13	330	7.41	PUT	701	2419	78.02	FALSE	-6.09	-0.45
2026-02-13	332.5	12.13	PUT	1	70	74.47	FALSE	0.68	0.06
2026-02-13	335	9.54	PUT	30	63	79.4	FALSE	-5.46	-0.36
2026-02-13	337.5	10.91	PUT	21	41	73.36	FALSE	-4.86	-0.31
2026-02-13	340	10.5	PUT	65	281	72.25	FALSE	-7.28	-0.41
2026-02-13	342.5	13.19	PUT	10	54	72.15	FALSE	-3.51	-0.21
2026-02-13	345	13.95	PUT	4	193	77.85	TRUE	-4	-0.22
2026-02-13	347.5	21.1	PUT	2	87	68.47	TRUE	1.65	0.08
2026-02-13	350	16.53	PUT	4	64	76.77	TRUE	-5.19	-0.24
2026-02-13	352.5	25.8	PUT	0	10	69.54	TRUE	0	0
2026-02-13	355	21.5	PUT	8	35	66.52	TRUE	21.5	0
2026-02-13	357.5	26.47	PUT	1	4	69.45	TRUE	-3.63	-0.12
2026-02-13	360	23.45	PUT	296	585	80.1	TRUE	-9.05	-0.28
2026-02-13	362.5	24.82	PUT	13	13	77.77	TRUE	-6.5	-0.21
2026-02-13	365	34.6	PUT	0	15	66.64	TRUE	0	0
2026-02-13	367.5	36.5	PUT	0	1001	67.44	TRUE	0	0
2026-02-13	370	30.28	PUT	5	80	76.8	TRUE	-8.47	-0.22
2026-02-13	372.5	40.25	PUT	0	4	68.16	TRUE	0	0
2026-02-13	375	44.05	PUT	0	68	69.33	TRUE	0	0
2026-02-13	377.5	40.95	PUT	0	26	70.24	TRUE	0	0
2026-02-13	380	37.58	PUT	1	104	68.43	TRUE	-11.02	-0.23
2026-02-13	382.5	17.8	PUT	0	2	75.73	TRUE	0	0
2026-02-13	385	49.96	PUT	3	25	76.31	TRUE	2.36	0.05
2026-02-13	387.5	53.75	PUT	0	3	76.06	TRUE	0	0
2026-02-13	390	49.61	PUT	9	32	99.88	TRUE	-4.79	-0.09
2026-02-13	392.5	58.4	PUT	0	8	79.09	TRUE	0	0
2026-02-13	395	54.7	PUT	4	39	107.02	TRUE	-6.7	-0.11
2026-02-13	397.5	59.6	PUT	2	10	81.91	TRUE	59.6	0
2026-02-13	400	70.4	PUT	2	60	79.76	TRUE	70.4	0
2026-02-13	402.5	69.85	PUT	0	2	83.04	TRUE	0	0
2026-02-13	405	70.3	PUT	0	14	85.91	TRUE	0	0
2026-02-13	407.5	61.1	PUT	0	9	86.3	TRUE	0	0
2026-02-13	410	69.21	PUT	6	11	120.27	TRUE	69.21	0
2026-02-13	412.5	77.2	PUT	0	5	93.16	TRUE	0	0
2026-02-13	415	74.04	PUT	4	16	124.1	TRUE	74.04	0
2026-02-13	417.5	48.25	PUT	0	2	90.88	TRUE	0	0
2026-02-13	420	84.07	PUT	0	11	94.62	TRUE	0	0
2026-02-13	422.5	51.6	PUT	0	3	96.31	TRUE	0	0
2026-02-13	425	89.55	PUT	0	2	93.97	TRUE	0	0
2026-02-13	427.5	0	PUT	0	0	97.86	TRUE	0	0
2026-02-13	430	31.89	PUT	0	1	103.82	TRUE	0	0
2026-02-13	432.5	0	PUT	0	0	100.16	TRUE	0	0
2026-02-13	435	98.48	PUT	2	17	79.75	TRUE	98.48	0
2026-02-13	437.5	0	PUT	0	0	107.88	TRUE	0	0
2026-02-13	440	112.52	PUT	0	0	111.63	TRUE	0	0
2026-02-13	442.5	0	PUT	0	0	112.51	TRUE	0	0
2026-02-13	445	62.65	PUT	0	0	110.1	TRUE	0	0
2026-02-13	447.5	0	PUT	0	0	115.9	TRUE	0	0
2026-02-13	450	0	PUT	0	0	119.65	TRUE	0	0
2026-02-13	452.5	0	PUT	0	0	115.85	TRUE	0	0
2026-02-13	455	68.65	PUT	0	0	104.43	TRUE	0	0
2026-02-13	457.5	0	PUT	0	0	119.6	TRUE	0	0
2026-02-13	460	0	PUT	0	0	124.88	TRUE	0	0
2026-02-13	462.5	0	PUT	0	0	126.75	TRUE	0	0
2026-02-13	465	0	PUT	0	0	127.94	TRUE	0	0
2026-02-13	467.5	0	PUT	0	0	129.08	TRUE	0	0
2026-02-13	470	133.4	PUT	0	0	128.71	TRUE	0	0
2026-02-13	472.5	0	PUT	0	0	132.69	TRUE	0	0
2026-02-13	475	52.25	PUT	0	0	134.48	TRUE	0	0
2026-02-13	477.5	0	PUT	0	0	134.01	TRUE	0	0
2026-02-13	480	152.46	PUT	0	0	134.16	TRUE	0	0
2026-02-13	482.5	0	PUT	0	0	137.47	TRUE	0	0
2026-02-13	485	157.42	PUT	0	0	139.19	TRUE	0	0
2026-02-13	490	0	PUT	0	0	142.57	TRUE	0	0
2026-02-13	495	0	PUT	0	0	147.5	TRUE	0	0
2026-02-13	500	172.53	PUT	0	0	145.74	TRUE	0	0
2026-02-13	505	0	PUT	0	0	122.58	TRUE	0	0
2026-02-13	510	0	PUT	0	0	0	TRUE	0	0
2026-02-13	515	0	PUT	0	0	152.23	TRUE	0	0
2026-02-13	520	92.2	PUT	0	0	154.19	TRUE	0	0
2026-02-13	530	0	PUT	0	0	161.21	TRUE	0	0
2026-02-13	540	0	PUT	0	0	141.23	TRUE	0	0
2026-02-13	550	0	PUT	0	0	169.11	TRUE	0	0
2026-02-13	560	0	PUT	0	0	159.73	TRUE	0	0
2026-02-13	570	0	PUT	0	0	192.93	TRUE	0	0
2026-02-13	580	0	PUT	0	0	174	TRUE	0	0
2026-02-13	590	0	PUT	0	0	212.44	TRUE	0	0
2026-02-13	600	0	PUT	0	0	218.61	TRUE	0	0
2026-02-13	610	0	PUT	0	0	211	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	0	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	0	CALL	0	0	0	TRUE	0	0
2026-02-20	140	193.86	CALL	0	2	0	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	0	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	0	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	0	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	0	TRUE	0	0
2026-02-20	165	173.15	CALL	0	25	0	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	0	TRUE	0	0
2026-02-20	175	261.39	CALL	0	19	0	TRUE	0	0
2026-02-20	180	256.4	CALL	0	23	0	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	0	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	0	TRUE	0	0
2026-02-20	195	147.2	CALL	4	22	0	TRUE	147.2	0
2026-02-20	200	133.76	CALL	0	18	0	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	0	TRUE	0	0
2026-02-20	220	110.48	CALL	2	23	0	TRUE	-7.21	-0.06
2026-02-20	230	108.57	CALL	0	169	0	TRUE	0	0
2026-02-20	240	97.59	CALL	0	28	0	TRUE	0	0
2026-02-20	250	90.68	CALL	0	23	0	TRUE	0	0
2026-02-20	260	75.29	CALL	0	14	74.95	TRUE	0	0
2026-02-20	270	95.75	CALL	0	24	81.29	TRUE	0	0
2026-02-20	280	60.2	CALL	0	48	71.86	TRUE	0	0
2026-02-20	290	54.4	CALL	4	46	72.82	TRUE	5.31	0.11
2026-02-20	300	45.77	CALL	4	70	51.1	TRUE	7.02	0.18
2026-02-20	310	34	CALL	14	71	63.7	TRUE	4	0.13
2026-02-20	320	28.76	CALL	0	147	65.35	TRUE	0	0
2026-02-20	330	22.85	CALL	2	122	63.06	TRUE	5.94	0.35
2026-02-20	335	20.54	CALL	3	23	59.31	TRUE	2.99	0.17
2026-02-20	340	16.77	CALL	26	205	62.64	TRUE	3.84	0.3
2026-02-20	345	14.22	CALL	5	367	55.25	FALSE	3.82	0.37
2026-02-20	350	11.87	CALL	237	293	54.84	FALSE	2.05	0.21
2026-02-20	355	9.77	CALL	1	9	54.35	FALSE	9.77	0
2026-02-20	360	8.05	CALL	22	299	54.32	FALSE	-1.4	-0.15
2026-02-20	365	7.85	CALL	62	13	59.82	FALSE	1.65	0.27
2026-02-20	370	5.05	CALL	9	383	59.52	FALSE	-0.75	-0.13
2026-02-20	375	4.2	CALL	2	8	53.93	FALSE	4.2	0
2026-02-20	380	3.53	CALL	15	295	55.06	FALSE	-0.77	-0.18
2026-02-20	385	3.7	CALL	1	61	60.57	FALSE	0.7	0.23
2026-02-20	387.5	3.8	CALL	0	22	60.58	FALSE	0	0
2026-02-20	390	2.78	CALL	9	490	59.13	FALSE	0.53	0.24
2026-02-20	392.5	3.35	CALL	0	2	56.02	FALSE	0	0
2026-02-20	395	1.28	CALL	1	53	51.14	FALSE	1.28	0
2026-02-20	397.5	2.14	CALL	0	9	61.64	FALSE	0	0
2026-02-20	400	1.62	CALL	17	770	57.87	FALSE	-0.09	-0.05
2026-02-20	402.5	1.6	CALL	0	342	62.45	FALSE	0	0
2026-02-20	405	1.26	CALL	5	52	57.79	FALSE	1.26	0
2026-02-20	407.5	1.77	CALL	0	23	61.17	FALSE	0	0
2026-02-20	410	0.68	CALL	2	266	53.69	FALSE	0.68	0
2026-02-20	412.5	1.47	CALL	0	13	61.03	FALSE	0	0
2026-02-20	415	1.51	CALL	0	35	64.51	FALSE	0	0
2026-02-20	417.5	4	CALL	0	4	65.46	FALSE	0	0
2026-02-20	420	0.83	CALL	2	652	61.85	FALSE	0.83	0
2026-02-20	422.5	1.22	CALL	0	6	67.69	FALSE	0	0
2026-02-20	425	1.27	CALL	0	29	61.58	FALSE	0	0
2026-02-20	427.5	1.33	CALL	0	2	69.25	FALSE	0	0
2026-02-20	430	0.66	CALL	0	339	69.37	FALSE	0	0
2026-02-20	432.5	3.6	CALL	0	2	72	FALSE	0	0
2026-02-20	435	15.3	CALL	0	4	71.15	FALSE	0	0
2026-02-20	440	0.42	CALL	55	1188	65.03	FALSE	0.42	0
2026-02-20	445	0.2	CALL	1	12	60.58	FALSE	0.2	0
2026-02-20	450	0.72	CALL	8	1019	76.43	FALSE	-0.33	-0.31
2026-02-20	455	0.15	CALL	1	3	62.66	FALSE	0.15	0
2026-02-20	460	0.63	CALL	0	1394	82.32	FALSE	0	0
2026-02-20	465	0.85	CALL	0	4	85.91	FALSE	0	0
2026-02-20	470	0.6	CALL	1	201	83.76	FALSE	0.6	0
2026-02-20	475	0.41	CALL	0	9	90.29	FALSE	0	0
2026-02-20	480	0.63	CALL	10	797	89.06	FALSE	0.63	0
2026-02-20	490	0.33	CALL	33	760	85	FALSE	0.33	0
2026-02-20	500	0.05	CALL	4	132	71.54	FALSE	-0.05	-0.5
2026-02-20	510	0.64	CALL	0	393	118.1	FALSE	0	0
2026-02-20	520	0.6	CALL	0	30	122.33	FALSE	0	0
2026-02-20	530	0.24	CALL	0	5	126.57	FALSE	0	0
2026-02-20	540	0.18	CALL	0	75	130.7	FALSE	0	0
2026-02-20	550	0.1	CALL	0	32	134.87	FALSE	0	0
2026-02-20	560	0.23	CALL	0	10	138.93	FALSE	0	0
2026-02-20	570	0	CALL	0	0	142.73	FALSE	0	0
2026-02-20	580	0.09	CALL	0	27	146.6	FALSE	0	0
2026-02-20	590	0.95	CALL	0	1	150.38	FALSE	0	0
2026-02-20	600	0.06	CALL	0	159	154.07	FALSE	0	0
2026-02-20	610	0.09	CALL	0	30	157.68	FALSE	0	0
2026-02-20	620	0.2	CALL	0	50	161.21	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	338.58	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	326.11	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	314.23	FALSE	0	0
2026-02-20	120	0	PUT	0	0	303.26	FALSE	0	0
2026-02-20	125	0	PUT	0	0	292.39	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	281.97	FALSE	0	0
2026-02-20	135	0	PUT	0	0	272.3	FALSE	0	0
2026-02-20	140	0.02	PUT	0	81	262.65	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	253.67	FALSE	0	0
2026-02-20	150	0.3	PUT	0	9	244.68	FALSE	0	0
2026-02-20	155	0.3	PUT	0	18	232.36	FALSE	0	0
2026-02-20	160	0.22	PUT	0	57	217.43	FALSE	0	0
2026-02-20	165	0.16	PUT	0	31	211.5	FALSE	0	0
2026-02-20	170	0.1	PUT	9	39	144.77	FALSE	-0.05	-0.33
2026-02-20	175	0.25	PUT	1	31	155.2	FALSE	0.04	0.19
2026-02-20	180	0.53	PUT	3	44	165.71	FALSE	0.35	1.94
2026-02-20	185	0.25	PUT	0	31	152.15	FALSE	0	0
2026-02-20	190	0.29	PUT	0	78	152.15	FALSE	0	0
2026-02-20	195	0.29	PUT	2	30	135.07	FALSE	-0.21	-0.42
2026-02-20	200	0.34	PUT	5	40	132.51	FALSE	0.34	0
2026-02-20	210	0.46	PUT	2	150	127.32	FALSE	0.03	0.07
2026-02-20	220	0.5	PUT	0	60	118.38	FALSE	0	0
2026-02-20	230	0.91	PUT	0	61	119.3	FALSE	0	0
2026-02-20	240	1.12	PUT	0	63	98.85	FALSE	0	0
2026-02-20	250	0.7	PUT	17	143	93.54	FALSE	0.7	0
2026-02-20	260	0.97	PUT	10	264	89.14	FALSE	-0.94	-0.49
2026-02-20	270	1.25	PUT	13	122	83.52	FALSE	-1.55	-0.55
2026-02-20	280	1.78	PUT	10	560	79.79	FALSE	1.78	0
2026-02-20	290	3.56	PUT	17	257	70.4	FALSE	-1.18	-0.25
2026-02-20	300	3.9	PUT	18	474	68.61	FALSE	-2.95	-0.43
2026-02-20	310	4.75	PUT	77	147	67.79	FALSE	-1.75	-0.27
2026-02-20	320	7.5	PUT	80	395	68.47	FALSE	-1.4	-0.16
2026-02-20	330	11.05	PUT	14	268	68.78	FALSE	-6.95	-0.39
2026-02-20	335	12.88	PUT	29	40	67.79	FALSE	-5.67	-0.31
2026-02-20	340	15.24	PUT	34	361	61.13	FALSE	-3.56	-0.19
2026-02-20	345	16.75	PUT	24	59	64.12	TRUE	-11.2	-0.4
2026-02-20	350	20.25	PUT	30	572	60.06	TRUE	-1.7	-0.08
2026-02-20	355	23.91	PUT	8	61	59.67	TRUE	-6.54	-0.21
2026-02-20	360	24.87	PUT	33	564	60.82	TRUE	-3.63	-0.13
2026-02-20	365	43.55	PUT	1	32	59.13	TRUE	4.05	0.1
2026-02-20	370	38.29	PUT	25	257	64.07	TRUE	-4.16	-0.1
2026-02-20	375	37.87	PUT	5	150	70.45	TRUE	37.87	0
2026-02-20	380	42.25	PUT	4	762	72.9	TRUE	-7.86	-0.16
2026-02-20	385	51.8	PUT	0	34	62.44	TRUE	0	0
2026-02-20	387.5	25.85	PUT	0	68	61.25	TRUE	0	0
2026-02-20	390	55.65	PUT	0	204	65.4	TRUE	0	0
2026-02-20	392.5	21.9	PUT	0	1	61.73	TRUE	0	0
2026-02-20	395	52.8	PUT	0	26	60.88	TRUE	0	0
2026-02-20	397.5	73.31	PUT	1	6	65.38	TRUE	73.31	0
2026-02-20	400	69.25	PUT	0	230	67.69	TRUE	0	0
2026-02-20	402.5	78.21	PUT	1	49	65.62	TRUE	7.61	0.11
2026-02-20	405	73.45	PUT	0	2	63.17	TRUE	0	0
2026-02-20	407.5	37.05	PUT	0	12	67.17	TRUE	0	0
2026-02-20	410	73.95	PUT	0	155	70.45	TRUE	0	0
2026-02-20	412.5	40.65	PUT	0	1	68.36	TRUE	0	0
2026-02-20	415	72.96	PUT	1	6	77.59	TRUE	72.96	0
2026-02-20	417.5	49.55	PUT	0	2	69.66	TRUE	0	0
2026-02-20	420	91	PUT	0	95	62.04	TRUE	0	0
2026-02-20	422.5	54.2	PUT	0	4	70.92	TRUE	0	0
2026-02-20	425	34.75	PUT	0	10	73.35	TRUE	0	0
2026-02-20	427.5	59.6	PUT	0	9	73.43	TRUE	0	0
2026-02-20	430	60.35	PUT	0	82	75.25	TRUE	0	0
2026-02-20	432.5	0	PUT	0	0	76.14	TRUE	0	0
2026-02-20	435	99.75	PUT	0	2	75.64	TRUE	0	0
2026-02-20	440	63.5	PUT	0	71	78.52	TRUE	0	0
2026-02-20	445	63	PUT	0	0	80.99	TRUE	0	0
2026-02-20	450	68	PUT	0	7	84.13	TRUE	0	0
2026-02-20	455	0	PUT	0	0	82.33	TRUE	0	0
2026-02-20	460	119.95	PUT	0	1	0	TRUE	0	0
2026-02-20	465	0	PUT	0	0	87.94	TRUE	0	0
2026-02-20	470	129	PUT	0	0	93.13	TRUE	0	0
2026-02-20	475	0	PUT	0	0	98.12	TRUE	0	0
2026-02-20	480	150.92	PUT	0	1	99.42	TRUE	0	0
2026-02-20	490	164.75	PUT	0	1	99.65	TRUE	0	0
2026-02-20	500	174.59	PUT	0	0	107.26	TRUE	0	0
2026-02-20	510	184.7	PUT	0	2	110.86	TRUE	0	0
2026-02-20	520	194.72	PUT	0	0	118.21	TRUE	0	0
2026-02-20	530	0	PUT	0	0	118.54	TRUE	0	0
2026-02-20	540	0	PUT	0	0	122.73	TRUE	0	0
2026-02-20	550	0	PUT	0	0	126.24	TRUE	0	0
2026-02-20	560	0	PUT	0	0	131.95	TRUE	0	0
2026-02-20	570	0	PUT	0	0	135.3	TRUE	0	0
2026-02-20	580	0	PUT	0	0	137.29	TRUE	0	0
2026-02-20	590	0	PUT	0	0	135.3	TRUE	0	0
2026-02-20	600	0	PUT	0	0	144.64	TRUE	0	0
2026-02-20	610	0	PUT	0	0	142.32	TRUE	0	0
2026-02-20	620	0	PUT	0	0	145.73	TRUE	0	0
2026-02-27	220	109.2	CALL	0	44	72.98	TRUE	0	0
2026-02-27	225	104.42	CALL	0	2	51.58	TRUE	0	0
2026-02-27	230	100.67	CALL	0	3	0	TRUE	0	0
2026-02-27	235	0	CALL	0	0	51.52	TRUE	0	0
2026-02-27	240	0	CALL	0	0	73.89	TRUE	0	0
2026-02-27	245	0	CALL	0	0	72.17	TRUE	0	0
2026-02-27	250	86.56	CALL	0	1	77.46	TRUE	0	0
2026-02-27	255	0	CALL	0	0	76.08	TRUE	0	0
2026-02-27	260	71.68	CALL	0	21	73.28	TRUE	0	0
2026-02-27	265	67.17	CALL	0	21	71	TRUE	0	0
2026-02-27	270	70.54	CALL	0	7	69.9	TRUE	0	0
2026-02-27	275	99.21	CALL	0	13	69.73	TRUE	0	0
2026-02-27	280	59.8	CALL	0	23	68.86	TRUE	0	0
2026-02-27	285	107.35	CALL	0	4	66	TRUE	0	0
2026-02-27	290	55.1	CALL	0	1	64.98	TRUE	0	0
2026-02-27	295	97.05	CALL	0	2	65.46	TRUE	0	0
2026-02-27	300	39.23	CALL	0	2	66.14	TRUE	0	0
2026-02-27	305	69.69	CALL	0	5	65.53	TRUE	0	0
2026-02-27	310	38.2	CALL	1	0	47.46	TRUE	38.2	0
2026-02-27	315	31.6	CALL	0	3	64.31	TRUE	0	0
2026-02-27	320	33.5	CALL	6	25	59.34	TRUE	3.7	0.12
2026-02-27	325	54.38	CALL	0	2	62.76	TRUE	0	0
2026-02-27	330	26.15	CALL	2	20	56.13	TRUE	1.61	0.07
2026-02-27	335	21.2	CALL	4	4	60.98	TRUE	1.2	0.06
2026-02-27	340	21.3	CALL	51	29	58.56	TRUE	5.32	0.33
2026-02-27	345	18.26	CALL	6	9	56.77	FALSE	4.46	0.32
2026-02-27	350	16.8	CALL	6	31	59.25	FALSE	4.8	0.4
2026-02-27	355	11.64	CALL	0	3	60.36	FALSE	0	0
2026-02-27	360	11.6	CALL	6	28	59.69	FALSE	1.1	0.1
2026-02-27	365	9.91	CALL	66	4	59.29	FALSE	9.91	0
2026-02-27	370	8.98	CALL	0	11	58.69	FALSE	0	0
2026-02-27	375	6.4	CALL	0	16	57.97	FALSE	0	0
2026-02-27	380	6.1	CALL	0	34	57.24	FALSE	0	0
2026-02-27	385	5.93	CALL	0	15	56.34	FALSE	0	0
2026-02-27	390	4.09	CALL	2	47	54.03	FALSE	0.49	0.14
2026-02-27	395	3.97	CALL	0	19	57.17	FALSE	0	0
2026-02-27	400	3.15	CALL	22	118	55.98	FALSE	-0.4	-0.11
2026-02-27	405	2.95	CALL	3	11	57.97	FALSE	2.95	0
2026-02-27	410	2.54	CALL	0	45	72.11	FALSE	0	0
2026-02-27	415	8.45	CALL	0	12	74.05	FALSE	0	0
2026-02-27	420	7.5	CALL	0	18	77.14	FALSE	0	0
2026-02-27	425	2.88	CALL	0	35	80.15	FALSE	0	0
2026-02-27	430	1.23	CALL	139	116	58.8	FALSE	1.23	0
2026-02-27	435	5.29	CALL	0	2	85.95	FALSE	0	0
2026-02-27	440	1.5	CALL	0	14	88.76	FALSE	0	0
2026-02-27	445	4.26	CALL	0	3	91.5	FALSE	0	0
2026-02-27	450	0.49	CALL	10	662	57.64	FALSE	0.49	0
2026-02-27	455	0.5	CALL	1	5	59.79	FALSE	0.5	0
2026-02-27	460	0.32	CALL	0	5	99.41	FALSE	0	0
2026-02-27	465	2.62	CALL	0	6	101.95	FALSE	0	0
2026-02-27	470	1.68	CALL	0	8	104.44	FALSE	0	0
2026-02-27	475	2.1	CALL	0	9	75.57	FALSE	0	0
2026-02-27	480	0.52	CALL	0	187	65.58	FALSE	0	0
2026-02-27	485	1.08	CALL	0	3	111.64	FALSE	0	0
2026-02-27	490	0.31	CALL	0	14	113.96	FALSE	0	0
2026-02-27	495	4.1	CALL	0	1	115.93	FALSE	0	0
2026-02-27	500	1	CALL	2	8	85.05	FALSE	1	0
2026-02-27	505	0.49	CALL	0	6	120.7	FALSE	0	0
2026-02-27	510	2.44	CALL	0	3	122.87	FALSE	0	0
2026-02-27	515	2.4	CALL	0	4	125.01	FALSE	0	0
2026-02-27	520	0	CALL	0	0	127.12	FALSE	0	0
2026-02-27	530	0	CALL	0	0	131.25	FALSE	0	0
2026-02-27	540	2	CALL	0	1	135.26	FALSE	0	0
2026-02-27	550	0.68	CALL	0	1	139.16	FALSE	0	0
2026-02-27	560	0	CALL	0	0	142.95	FALSE	0	0
2026-02-27	570	0	CALL	0	0	146.65	FALSE	0	0
2026-02-27	580	0	CALL	0	0	150.25	FALSE	0	0
2026-02-27	590	0	CALL	0	0	153.77	FALSE	0	0
2026-02-27	600	0	CALL	0	0	157.2	FALSE	0	0
2026-02-27	610	0	CALL	0	0	160.55	FALSE	0	0
2026-02-27	220	0	PUT	0	0	152.42	FALSE	0	0
2026-02-27	225	1.16	PUT	0	8	146.38	FALSE	0	0
2026-02-27	230	1.21	PUT	0	53	122	FALSE	0	0
2026-02-27	235	4.22	PUT	3	1	129.86	FALSE	4.22	0
2026-02-27	240	1.45	PUT	0	1	128.9	FALSE	0	0
2026-02-27	245	2.2	PUT	0	198	123.26	FALSE	0	0
2026-02-27	250	0.96	PUT	6	117	80.1	FALSE	0.96	0
2026-02-27	255	2.46	PUT	0	3	112.24	FALSE	0	0
2026-02-27	260	2.9	PUT	0	2	108.23	FALSE	0	0
2026-02-27	265	3.91	PUT	4	1	95.37	FALSE	3.91	0
2026-02-27	270	3.5	PUT	0	1	97.52	FALSE	0	0
2026-02-27	275	3.06	PUT	4	4	79.34	FALSE	3.06	0
2026-02-27	280	4.36	PUT	1	24	83.13	FALSE	4.36	0
2026-02-27	285	3.85	PUT	0	13	87.56	FALSE	0	0
2026-02-27	290	7.25	PUT	28	1	88.13	FALSE	7.25	0
2026-02-27	295	7.35	PUT	8	10	83.03	FALSE	7.35	0
2026-02-27	300	6.25	PUT	19	121	68.06	FALSE	-3.44	-0.36
2026-02-27	305	12.32	PUT	0	54	68.34	FALSE	0	0
2026-02-27	310	7.76	PUT	1	9	67.94	FALSE	-2.04	-0.21
2026-02-27	315	13.45	PUT	0	13	66	FALSE	0	0
2026-02-27	320	10.4	PUT	5	319	66.23	FALSE	-4.9	-0.32
2026-02-27	325	14.15	PUT	0	10	70.28	FALSE	0	0
2026-02-27	330	14.75	PUT	6	17	64.52	FALSE	-4.9	-0.25
2026-02-27	335	29.63	PUT	0	452	63.34	FALSE	0	0
2026-02-27	340	18.2	PUT	11	28	64.52	FALSE	-2.75	-0.13
2026-02-27	345	20.68	PUT	8	21	64.29	TRUE	-6.94	-0.25
2026-02-27	350	22.8	PUT	3	59	62.34	TRUE	-7.1	-0.24
2026-02-27	355	25.63	PUT	10	28	62.01	TRUE	-8.62	-0.25
2026-02-27	360	29.91	PUT	20	126	60.8	TRUE	29.91	0
2026-02-27	365	36.55	PUT	0	22	58.7	TRUE	0	0
2026-02-27	370	40.15	PUT	0	82	59.52	TRUE	0	0
2026-02-27	375	54.7	PUT	0	11	58.65	TRUE	0	0
2026-02-27	380	47.61	PUT	10	72	58.91	TRUE	47.61	0
2026-02-27	385	44.06	PUT	0	24	62.33	TRUE	0	0
2026-02-27	390	65.36	PUT	0	34	58.03	TRUE	0	0
2026-02-27	395	58.22	PUT	2	20	58.33	TRUE	58.22	0
2026-02-27	400	60.52	PUT	2	70	67.52	TRUE	-4.22	-0.07
2026-02-27	405	69.23	PUT	0	15	58.5	TRUE	0	0
2026-02-27	410	76.1	PUT	0	11	59.36	TRUE	0	0
2026-02-27	415	79.18	PUT	0	7	61.77	TRUE	0	0
2026-02-27	420	85.31	PUT	0	16	61.54	TRUE	0	0
2026-02-27	425	74.75	PUT	0	12	64.23	TRUE	0	0
2026-02-27	430	60.3	PUT	0	13	64.39	TRUE	0	0
2026-02-27	435	91.5	PUT	0	2	66.24	TRUE	0	0
2026-02-27	440	55.39	PUT	0	14	67.26	TRUE	0	0
2026-02-27	445	46.1	PUT	0	6	69.38	TRUE	0	0
2026-02-27	450	47.1	PUT	0	2	70.92	TRUE	0	0
2026-02-27	455	73.65	PUT	0	1	72.36	TRUE	0	0
2026-02-27	460	82.4	PUT	0	1	76.78	TRUE	0	0
2026-02-27	465	61.4	PUT	0	0	74.91	TRUE	0	0
2026-02-27	470	92.65	PUT	0	0	76.01	TRUE	0	0
2026-02-27	475	145.63	PUT	0	2	76.24	TRUE	0	0
2026-02-27	480	0	PUT	0	0	73.23	TRUE	0	0
2026-02-27	485	72.75	PUT	0	0	75.67	TRUE	0	0
2026-02-27	490	0	PUT	0	0	83.71	TRUE	0	0
2026-02-27	495	0	PUT	0	0	82.81	TRUE	0	0
2026-02-27	500	0	PUT	0	0	90.44	TRUE	0	0
2026-02-27	505	83.85	PUT	0	1	87.4	TRUE	0	0
2026-02-27	510	96.2	PUT	0	0	88.8	TRUE	0	0
2026-02-27	515	0	PUT	0	0	91.91	TRUE	0	0
2026-02-27	520	0	PUT	0	0	91.46	TRUE	0	0
2026-02-27	530	0	PUT	0	0	95.89	TRUE	0	0
2026-02-27	540	0	PUT	0	0	98.82	TRUE	0	0
2026-02-27	550	0	PUT	0	0	105.36	TRUE	0	0
2026-02-27	560	0	PUT	0	0	107.31	TRUE	0	0
2026-02-27	570	0	PUT	0	0	110.52	TRUE	0	0
2026-02-27	580	0	PUT	0	0	115.5	TRUE	0	0
2026-02-27	590	0	PUT	0	0	117.21	TRUE	0	0
2026-02-27	600	0	PUT	0	0	122.09	TRUE	0	0
2026-02-27	610	0	PUT	0	0	122.69	TRUE	0	0
2026-03-06	220	119.35	CALL	4	108	111.32	TRUE	1.25	0.01
2026-03-06	225	116.46	CALL	0	56	109.97	TRUE	0	0
2026-03-06	230	103.48	CALL	0	3	108.54	TRUE	0	0
2026-03-06	235	110.45	CALL	0	15	106.04	TRUE	0	0
2026-03-06	240	98.2	CALL	0	17	103.59	TRUE	0	0
2026-03-06	245	94.77	CALL	0	124	102.74	TRUE	0	0
2026-03-06	250	90.25	CALL	2	10	101.53	TRUE	-6.8	-0.07
2026-03-06	255	91.8	CALL	0	16	101.61	TRUE	0	0
2026-03-06	260	0	CALL	0	0	97.43	TRUE	0	0
2026-03-06	265	80.05	CALL	2	0	97.28	TRUE	80.05	0
2026-03-06	270	0	CALL	0	0	96.11	TRUE	0	0
2026-03-06	275	74.04	CALL	0	13	95.08	TRUE	0	0
2026-03-06	280	69.86	CALL	0	4	94.26	TRUE	0	0
2026-03-06	285	63.5	CALL	0	19	96.35	TRUE	0	0
2026-03-06	290	59.37	CALL	0	21	96.31	TRUE	0	0
2026-03-06	295	55.94	CALL	0	11	95	TRUE	0	0
2026-03-06	300	58.18	CALL	1	159	87.47	TRUE	8.22	0.16
2026-03-06	305	50.6	CALL	0	7	92.47	TRUE	0	0
2026-03-06	310	49.42	CALL	0	43	93.01	TRUE	0	0
2026-03-06	315	46.6	CALL	0	74	91.71	TRUE	0	0
2026-03-06	320	34.65	CALL	1	24	88.36	TRUE	34.65	0
2026-03-06	325	32.01	CALL	0	3	91.21	TRUE	0	0
2026-03-06	330	39.38	CALL	2	19	85.52	TRUE	39.38	0
2026-03-06	335	34.2	CALL	0	2	90.57	TRUE	0	0
2026-03-06	340	34	CALL	8	28	84.6	TRUE	6	0.21
2026-03-06	345	31.5	CALL	0	3	86.18	FALSE	0	0
2026-03-06	350	30	CALL	13	24	86.06	FALSE	5.35	0.22
2026-03-06	355	28.08	CALL	2	37	86.51	FALSE	0.89	0.03
2026-03-06	360	25.39	CALL	1	12	84.58	FALSE	1.89	0.08
2026-03-06	365	46.2	CALL	0	3	88.53	FALSE	0	0
2026-03-06	370	20.5	CALL	1	9	81.06	FALSE	20.5	0
2026-03-06	375	18.55	CALL	1	20	80.15	FALSE	18.55	0
2026-03-06	380	17	CALL	1	34	80.02	FALSE	-1	-0.06
2026-03-06	385	17.43	CALL	3	6	85.28	FALSE	1.44	0.09
2026-03-06	390	24.25	CALL	0	42	88.01	FALSE	0	0
2026-03-06	395	12.58	CALL	0	9	84	FALSE	0	0
2026-03-06	400	10.05	CALL	2	38	73.9	FALSE	-2.46	-0.2
2026-03-06	405	21.65	CALL	0	3	83.88	FALSE	0	0
2026-03-06	410	10.03	CALL	8	10	80.23	FALSE	-0.87	-0.08
2026-03-06	415	0	CALL	0	0	81.56	FALSE	0	0
2026-03-06	420	5.85	CALL	0	105	85.05	FALSE	0	0
2026-03-06	425	8.25	CALL	2	7	82.77	FALSE	8.25	0
2026-03-06	430	25.7	CALL	0	2	84.57	FALSE	0	0
2026-03-06	435	6.91	CALL	0	2	80.53	FALSE	0	0
2026-03-06	440	6.22	CALL	0	5	84.83	FALSE	0	0
2026-03-06	445	17.62	CALL	0	2	85.19	FALSE	0	0
2026-03-06	450	4.88	CALL	2	41	81.31	FALSE	4.88	0
2026-03-06	455	0	CALL	0	0	91.72	FALSE	0	0
2026-03-06	460	3.99	CALL	0	2	87.1	FALSE	0	0
2026-03-06	465	4.4	CALL	0	0	89.65	FALSE	0	0
2026-03-06	470	9.52	CALL	0	1	90.79	FALSE	0	0
2026-03-06	475	3	CALL	0	3	92.91	FALSE	0	0
2026-03-06	480	5.14	CALL	0	24	94.99	FALSE	0	0
2026-03-06	485	0	CALL	0	0	97.03	FALSE	0	0
2026-03-06	490	12.2	CALL	0	0	99.04	FALSE	0	0
2026-03-06	495	7.42	CALL	0	1	101.01	FALSE	0	0
2026-03-06	500	4.65	CALL	0	5	102.96	FALSE	0	0
2026-03-06	505	0	CALL	0	0	104.87	FALSE	0	0
2026-03-06	510	0	CALL	0	0	106.62	FALSE	0	0
2026-03-06	515	0	CALL	0	0	107.46	FALSE	0	0
2026-03-06	520	0	CALL	0	0	109.28	FALSE	0	0
2026-03-06	530	3.35	CALL	0	1	112.83	FALSE	0	0
2026-03-06	540	0	CALL	0	0	116.28	FALSE	0	0
2026-03-06	550	0	CALL	0	0	119.64	FALSE	0	0
2026-03-06	560	2.33	CALL	0	6	122.91	FALSE	0	0
2026-03-06	570	2.88	CALL	0	1	126.09	FALSE	0	0
2026-03-06	580	0	CALL	0	0	129.19	FALSE	0	0
2026-03-06	590	0	CALL	0	0	132.22	FALSE	0	0
2026-03-06	220	2.4	PUT	1	3	110.42	FALSE	2.4	0
2026-03-06	225	4.2	PUT	0	20	123.76	FALSE	0	0
2026-03-06	230	3.47	PUT	0	3	107.19	FALSE	0	0
2026-03-06	235	4.75	PUT	0	72	117.42	FALSE	0	0
2026-03-06	240	5.29	PUT	1	22	114.31	FALSE	-0.21	-0.04
2026-03-06	245	6.36	PUT	0	3	108.61	FALSE	0	0
2026-03-06	250	4	PUT	2	16	96.25	FALSE	-3.56	-0.47
2026-03-06	255	6.8	PUT	0	1	102.87	FALSE	0	0
2026-03-06	260	7.12	PUT	4	4	104.76	FALSE	-1.75	-0.2
2026-03-06	265	9.17	PUT	0	18	101.64	FALSE	0	0
2026-03-06	270	10.44	PUT	0	143	99.44	FALSE	0	0
2026-03-06	275	10.23	PUT	76	137	103.62	FALSE	-0.87	-0.08
2026-03-06	280	11.03	PUT	2	49	101.58	FALSE	-0.63	-0.05
2026-03-06	285	11.45	PUT	12	562	97.88	FALSE	-2.23	-0.16
2026-03-06	290	17.65	PUT	11	134	96.43	FALSE	2.85	0.19
2026-03-06	295	16.6	PUT	0	22	89.12	FALSE	0	0
2026-03-06	300	16.77	PUT	20	95	100.01	FALSE	-0.78	-0.04
2026-03-06	305	25.85	PUT	0	74	94.94	FALSE	0	0
2026-03-06	310	19.25	PUT	1	3	96.12	FALSE	-2.55	-0.12
2026-03-06	315	27.45	PUT	1	2	93.32	FALSE	4.27	0.18
2026-03-06	320	27.67	PUT	4	21	92.9	FALSE	2.52	0.1
2026-03-06	325	26.6	PUT	3	37	89.57	FALSE	-1.08	-0.04
2026-03-06	330	28.44	PUT	7	302	97.44	FALSE	-2.56	-0.08
2026-03-06	335	28.82	PUT	5	313	91.65	FALSE	-9.51	-0.25
2026-03-06	340	34.7	PUT	23	52	90.06	FALSE	-1.17	-0.03
2026-03-06	345	36.02	PUT	74	148	96.92	TRUE	-2.69	-0.07
2026-03-06	350	41.95	PUT	0	113	89.2	TRUE	0	0
2026-03-06	355	44.57	PUT	0	48	89.31	TRUE	0	0
2026-03-06	360	46.75	PUT	0	44	85.7	TRUE	0	0
2026-03-06	365	53.7	PUT	0	70	88.97	TRUE	0	0
2026-03-06	370	56.8	PUT	0	6	89.01	TRUE	0	0
2026-03-06	375	52.65	PUT	1	3	92.12	TRUE	52.65	0
2026-03-06	380	45.5	PUT	0	6	87.61	TRUE	0	0
2026-03-06	385	67.03	PUT	0	3	88.13	TRUE	0	0
2026-03-06	390	65.61	PUT	2	5	83.96	TRUE	-5.11	-0.07
2026-03-06	395	83	PUT	0	4	87.31	TRUE	0	0
2026-03-06	400	79.07	PUT	0	11	86.45	TRUE	0	0
2026-03-06	405	79.69	PUT	0	6	86.37	TRUE	0	0
2026-03-06	410	85.43	PUT	0	8	85.56	TRUE	0	0
2026-03-06	415	80.9	PUT	0	17	85.37	TRUE	0	0
2026-03-06	420	94.26	PUT	0	6	85.97	TRUE	0	0
2026-03-06	425	88.1	PUT	0	1	86.84	TRUE	0	0
2026-03-06	430	0	PUT	0	0	86.14	TRUE	0	0
2026-03-06	435	103.75	PUT	0	1	84.83	TRUE	0	0
2026-03-06	440	0	PUT	0	0	85.48	TRUE	0	0
2026-03-06	445	79.9	PUT	0	0	86.61	TRUE	0	0
2026-03-06	450	61.65	PUT	0	1	86.16	TRUE	0	0
2026-03-06	455	0	PUT	0	0	86.77	TRUE	0	0
2026-03-06	460	0	PUT	0	0	85.22	TRUE	0	0
2026-03-06	465	0	PUT	0	0	83.32	TRUE	0	0
2026-03-06	470	62.9	PUT	0	1	84.41	TRUE	0	0
2026-03-06	475	0	PUT	0	0	82.71	TRUE	0	0
2026-03-06	480	0	PUT	0	0	82.46	TRUE	0	0
2026-03-06	485	0	PUT	0	0	83.28	TRUE	0	0
2026-03-06	490	0	PUT	0	0	84.2	TRUE	0	0
2026-03-06	495	0	PUT	0	0	81.78	TRUE	0	0
2026-03-06	500	0	PUT	0	0	81.59	TRUE	0	0
2026-03-06	505	0	PUT	0	0	81.97	TRUE	0	0
2026-03-06	510	0	PUT	0	0	82.8	TRUE	0	0
2026-03-06	515	0	PUT	0	0	83.85	TRUE	0	0
2026-03-06	520	0	PUT	0	0	84.54	TRUE	0	0
2026-03-06	530	0	PUT	0	0	81.55	TRUE	0	0
2026-03-06	540	0	PUT	0	0	82.37	TRUE	0	0
2026-03-06	550	0	PUT	0	0	84.57	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	125.06	CALL	12	29	100.97	TRUE	8.23	0.07
2026-03-13	225	115.55	CALL	8	0	100	TRUE	115.55	0
2026-03-13	230	107.85	CALL	0	47	98.17	TRUE	0	0
2026-03-13	235	0	CALL	0	0	97.21	TRUE	0	0
2026-03-13	240	106.87	CALL	46	1	76.42	TRUE	5.87	0.06
2026-03-13	245	102.18	CALL	38	45	75.49	TRUE	102.18	0
2026-03-13	250	97.52	CALL	0	3	94.9	TRUE	0	0
2026-03-13	255	86.4	CALL	0	90	92.01	TRUE	0	0
2026-03-13	260	82.2	CALL	0	378	91.66	TRUE	0	0
2026-03-13	265	84.65	CALL	0	107	90.08	TRUE	0	0
2026-03-13	270	74.55	CALL	0	33	89.34	TRUE	0	0
2026-03-13	275	71.05	CALL	0	14	88.21	TRUE	0	0
2026-03-13	280	67.1	CALL	0	227	87.83	TRUE	0	0
2026-03-13	285	68.26	CALL	4	110	89.6	TRUE	5.05	0.08
2026-03-13	290	66.15	CALL	8	254	80.55	TRUE	4.65	0.08
2026-03-13	295	62.5	CALL	72	17	80.2	TRUE	62.5	0
2026-03-13	300	58.82	CALL	10	65	79.43	TRUE	4.82	0.09
2026-03-13	305	78.87	CALL	0	89	85.86	TRUE	0	0
2026-03-13	310	52.58	CALL	20	35	80.18	TRUE	3.53	0.07
2026-03-13	315	46.69	CALL	0	266	87.92	TRUE	0	0
2026-03-13	320	42.83	CALL	0	161	82.96	TRUE	0	0
2026-03-13	325	39.81	CALL	0	127	86.29	TRUE	0	0
2026-03-13	330	38.49	CALL	0	22	83.75	TRUE	0	0
2026-03-13	335	40	CALL	5	67	83.78	TRUE	8.2	0.26
2026-03-13	340	36.49	CALL	5	31	81.13	TRUE	5.79	0.19
2026-03-13	345	31.19	CALL	0	251	83	FALSE	0	0
2026-03-13	350	29.82	CALL	3	79	75.99	FALSE	1.75	0.06
2026-03-13	355	29.38	CALL	1	145	79.93	FALSE	29.38	0
2026-03-13	360	27.85	CALL	0	112	81.06	FALSE	0	0
2026-03-13	365	25.65	CALL	12	0	80.21	FALSE	25.65	0
2026-03-13	370	21.43	CALL	0	13	80.36	FALSE	0	0
2026-03-13	375	42.75	CALL	0	8	83.26	FALSE	0	0
2026-03-13	380	17.52	CALL	0	89	82.72	FALSE	0	0
2026-03-13	385	16.82	CALL	0	44	79.81	FALSE	0	0
2026-03-13	390	0	CALL	0	0	82.25	FALSE	0	0
2026-03-13	395	0	CALL	0	0	82.79	FALSE	0	0
2026-03-13	400	13.84	CALL	0	3	80.97	FALSE	0	0
2026-03-13	405	12.58	CALL	0	0	78.34	FALSE	0	0
2026-03-13	410	7.65	CALL	0	45	81.28	FALSE	0	0
2026-03-13	415	10.06	CALL	0	1	82.86	FALSE	0	0
2026-03-13	420	10	CALL	0	65	78.54	FALSE	0	0
2026-03-13	425	0	CALL	0	0	80.85	FALSE	0	0
2026-03-13	430	9.59	CALL	0	0	80.47	FALSE	0	0
2026-03-13	435	14.6	CALL	0	1	81.53	FALSE	0	0
2026-03-13	440	14.38	CALL	0	6	81.21	FALSE	0	0
2026-03-13	445	17.86	CALL	0	6	76.82	FALSE	0	0
2026-03-13	450	11.9	CALL	0	9	80.46	FALSE	0	0
2026-03-13	455	6.22	CALL	0	2	80.71	FALSE	0	0
2026-03-13	460	5.36	CALL	0	15	81.68	FALSE	0	0
2026-03-13	465	0	CALL	0	0	85.09	FALSE	0	0
2026-03-13	470	3.7	CALL	0	3	83.61	FALSE	0	0
2026-03-13	475	0	CALL	0	0	84.86	FALSE	0	0
2026-03-13	480	8.1	CALL	0	0	86.18	FALSE	0	0
2026-03-13	485	3.35	CALL	0	3	87.39	FALSE	0	0
2026-03-13	490	3.1	CALL	0	1	88.82	FALSE	0	0
2026-03-13	495	0	CALL	0	0	89.98	FALSE	0	0
2026-03-13	500	2.93	CALL	0	0	91.62	FALSE	0	0
2026-03-13	505	3.13	CALL	0	0	93.32	FALSE	0	0
2026-03-13	510	0	CALL	0	0	95	FALSE	0	0
2026-03-13	515	0	CALL	0	0	96.65	FALSE	0	0
2026-03-13	520	0	CALL	0	0	98.28	FALSE	0	0
2026-03-13	530	0	CALL	0	0	100.42	FALSE	0	0
2026-03-13	540	0	CALL	0	0	103.5	FALSE	0	0
2026-03-13	550	0	CALL	0	0	106.49	FALSE	0	0
2026-03-13	560	0	CALL	0	0	109.4	FALSE	0	0
2026-03-13	570	0	CALL	0	0	112.24	FALSE	0	0
2026-03-13	580	0	CALL	0	0	115	FALSE	0	0
2026-03-13	590	0	CALL	0	0	117.7	FALSE	0	0
2026-03-13	220	4.27	PUT	0	18	100.76	FALSE	0	0
2026-03-13	225	5.12	PUT	0	1	115.78	FALSE	0	0
2026-03-13	230	0	PUT	0	0	112.29	FALSE	0	0
2026-03-13	235	5.66	PUT	0	3	108.45	FALSE	0	0
2026-03-13	240	5.68	PUT	2	28	104.22	FALSE	-0.38	-0.06
2026-03-13	245	6.48	PUT	0	120	98.9	FALSE	0	0
2026-03-13	250	5.52	PUT	2	15	94.5	FALSE	-1.8	-0.25
2026-03-13	255	8.09	PUT	4	24	102.48	FALSE	-0.14	-0.02
2026-03-13	260	7.12	PUT	0	12	99.09	FALSE	0	0
2026-03-13	265	11.55	PUT	22	183	107.17	FALSE	0.46	0.04
2026-03-13	270	10.99	PUT	0	16	92.14	FALSE	0	0
2026-03-13	275	13.2	PUT	12	30	85.1	FALSE	-0.28	-0.02
2026-03-13	280	15	PUT	0	1	93.34	FALSE	0	0
2026-03-13	285	6.7	PUT	0	56	90.73	FALSE	0	0
2026-03-13	290	20.3	PUT	0	6	89.62	FALSE	0	0
2026-03-13	295	18.38	PUT	0	5	87.8	FALSE	0	0
2026-03-13	300	18.1	PUT	0	44	89.35	FALSE	0	0
2026-03-13	305	19.32	PUT	4	131	91.44	FALSE	-1	-0.05
2026-03-13	310	19.85	PUT	4	65	87.54	FALSE	-2.21	-0.1
2026-03-13	315	24.42	PUT	0	3	87.09	FALSE	0	0
2026-03-13	320	28.97	PUT	3	28	86.49	FALSE	-0.69	-0.02
2026-03-13	325	27.9	PUT	3	183	82.37	FALSE	-2.18	-0.07
2026-03-13	330	35.85	PUT	10	62	86.62	FALSE	1.19	0.03
2026-03-13	335	30.32	PUT	3	155	85.64	FALSE	-9.51	-0.24
2026-03-13	340	36.25	PUT	8	12	84.12	FALSE	0.28	0.01
2026-03-13	345	43.1	PUT	12	16	85.42	TRUE	43.1	0
2026-03-13	350	45.55	PUT	0	4	82.13	TRUE	0	0
2026-03-13	355	45.38	PUT	0	5	84.51	TRUE	0	0
2026-03-13	360	47.58	PUT	0	25	84.36	TRUE	0	0
2026-03-13	365	48.65	PUT	2	73	80.67	TRUE	-5.7	-0.1
2026-03-13	370	52.08	PUT	2	13	89.11	TRUE	-2.34	-0.04
2026-03-13	375	54.57	PUT	1	6	87.15	TRUE	54.57	0
2026-03-13	380	38	PUT	0	1	80.09	TRUE	0	0
2026-03-13	385	67.89	PUT	0	1	82.48	TRUE	0	0
2026-03-13	390	71.59	PUT	0	2	82.81	TRUE	0	0
2026-03-13	395	47.1	PUT	0	1	78.74	TRUE	0	0
2026-03-13	400	77.94	PUT	0	1	81.84	TRUE	0	0
2026-03-13	405	81.74	PUT	0	1	80.06	TRUE	0	0
2026-03-13	410	80.9	PUT	2	3	89.43	TRUE	80.9	0
2026-03-13	415	87.46	PUT	0	2	81.6	TRUE	0	0
2026-03-13	420	0	PUT	0	0	80.51	TRUE	0	0
2026-03-13	425	0	PUT	0	0	80.63	TRUE	0	0
2026-03-13	430	0	PUT	0	0	81.29	TRUE	0	0
2026-03-13	435	90.5	PUT	0	1	81.22	TRUE	0	0
2026-03-13	440	104.35	PUT	0	0	81.21	TRUE	0	0
2026-03-13	445	0	PUT	0	0	81.12	TRUE	0	0
2026-03-13	450	83.68	PUT	0	1	81.59	TRUE	0	0
2026-03-13	455	0	PUT	0	0	81.24	TRUE	0	0
2026-03-13	460	0	PUT	0	0	81.82	TRUE	0	0
2026-03-13	465	0	PUT	0	0	81.3	TRUE	0	0
2026-03-13	470	135.82	PUT	0	11	81.59	TRUE	0	0
2026-03-13	475	0	PUT	0	0	81.38	TRUE	0	0
2026-03-13	480	0	PUT	0	0	81.49	TRUE	0	0
2026-03-13	485	0	PUT	0	0	82	TRUE	0	0
2026-03-13	490	0	PUT	0	0	81.56	TRUE	0	0
2026-03-13	495	0	PUT	0	0	81.34	TRUE	0	0
2026-03-13	500	0	PUT	0	0	81.42	TRUE	0	0
2026-03-13	505	175.32	PUT	0	0	82.72	TRUE	0	0
2026-03-13	510	0	PUT	0	0	81.48	TRUE	0	0
2026-03-13	515	0	PUT	0	0	81.48	TRUE	0	0
2026-03-13	520	0	PUT	0	0	81.53	TRUE	0	0
2026-03-13	530	0	PUT	0	0	82.15	TRUE	0	0
2026-03-13	540	0	PUT	0	0	79.46	TRUE	0	0
2026-03-13	550	0	PUT	0	0	78.93	TRUE	0	0
2026-03-13	560	0	PUT	0	0	78.78	TRUE	0	0
2026-03-13	570	0	PUT	0	0	75.36	TRUE	0	0
2026-03-13	580	0	PUT	0	0	77.65	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	296.79	CALL	0	66	175.91	TRUE	0	0
2026-03-20	80	291.95	CALL	0	2	172.28	TRUE	0	0
2026-03-20	85	0	CALL	0	0	170.79	TRUE	0	0
2026-03-20	90	281.88	CALL	0	115	156.89	TRUE	0	0
2026-03-20	95	0	CALL	0	0	148.32	TRUE	0	0
2026-03-20	100	271.89	CALL	0	3	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	0	TRUE	0	0
2026-03-20	110	0	CALL	0	1	0	TRUE	0	0
2026-03-20	115	256.43	CALL	0	1	119.43	TRUE	0	0
2026-03-20	120	0	CALL	0	0	138.05	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	122.44	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	138.48	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	134.44	TRUE	0	0
2026-03-20	140	232.38	CALL	0	3	131.23	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	126.65	TRUE	0	0
2026-03-20	150	222.81	CALL	0	66	118.64	TRUE	0	0
2026-03-20	155	217.61	CALL	0	14	117.94	TRUE	0	0
2026-03-20	160	184	CALL	1	119	116.76	TRUE	184	0
2026-03-20	165	202.71	CALL	0	2	115.74	TRUE	0	0
2026-03-20	170	202.71	CALL	0	23	124.29	TRUE	0	0
2026-03-20	175	182	CALL	0	20	124.83	TRUE	0	0
2026-03-20	180	261	CALL	0	39	114.94	TRUE	0	0
2026-03-20	185	236.33	CALL	0	27	100.77	TRUE	0	0
2026-03-20	190	149.25	CALL	2	40	105.49	TRUE	149.25	0
2026-03-20	195	245	CALL	0	36	98.41	TRUE	0	0
2026-03-20	200	173.79	CALL	0	68	96.55	TRUE	0	0
2026-03-20	210	182.5	CALL	0	113	102.43	TRUE	0	0
2026-03-20	220	118.3	CALL	0	169	92.62	TRUE	0	0
2026-03-20	230	109.1	CALL	0	72	98.92	TRUE	0	0
2026-03-20	240	105.84	CALL	0	683	93.79	TRUE	0	0
2026-03-20	250	95.35	CALL	2	282	89.62	TRUE	5.26	0.06
2026-03-20	260	86.3	CALL	0	146	87.11	TRUE	0	0
2026-03-20	270	70.65	CALL	0	111	84.31	TRUE	0	0
2026-03-20	280	66.4	CALL	0	123	84.16	TRUE	0	0
2026-03-20	290	61.45	CALL	1	237	81.86	TRUE	2	0.03
2026-03-20	300	60	CALL	1	343	75.2	TRUE	60	0
2026-03-20	310	54.9	CALL	20	518	78.55	TRUE	6.23	0.13
2026-03-20	320	51	CALL	2	90	83.2	TRUE	51	0
2026-03-20	330	41.02	CALL	1	201	81.79	TRUE	-0.28	-0.01
2026-03-20	340	38.3	CALL	41	93	80.9	TRUE	2.76	0.08
2026-03-20	350	33.75	CALL	37	243	80.14	FALSE	3.64	0.12
2026-03-20	360	28.65	CALL	6	335	79.63	FALSE	2.26	0.09
2026-03-20	370	24.9	CALL	17	514	79.02	FALSE	3.46	0.16
2026-03-20	380	21.34	CALL	4	275	74.39	FALSE	1.53	0.08
2026-03-20	390	18.04	CALL	9	150	73.42	FALSE	1.46	0.09
2026-03-20	400	16.59	CALL	105	321	76.01	FALSE	-0.11	-0.01
2026-03-20	410	14.55	CALL	53	278	76.58	FALSE	2.55	0.21
2026-03-20	420	11.46	CALL	14	2005	73.66	FALSE	1.46	0.15
2026-03-20	430	8.64	CALL	8	245	74.52	FALSE	-1.21	-0.12
2026-03-20	440	7.45	CALL	6	1485	70.88	FALSE	-0.95	-0.11
2026-03-20	450	8	CALL	14	205	76.75	FALSE	0.79	0.11
2026-03-20	460	6.7	CALL	5	1306	76.24	FALSE	0.97	0.17
2026-03-20	470	5.87	CALL	1	562	76.85	FALSE	0.63	0.12
2026-03-20	480	5.3	CALL	63	525	78.06	FALSE	0.81	0.18
2026-03-20	490	5.6	CALL	1	175	82.61	FALSE	1.45	0.35
2026-03-20	500	3.88	CALL	2	277	78.12	FALSE	0.38	0.11
2026-03-20	510	3.45	CALL	0	63	78.24	FALSE	0	0
2026-03-20	520	3.19	CALL	1	280	80.29	FALSE	3.19	0
2026-03-20	530	2.86	CALL	0	152	76.81	FALSE	0	0
2026-03-20	540	2.6	CALL	0	96	79.88	FALSE	0	0
2026-03-20	550	3.03	CALL	8	28	87.31	FALSE	3.03	0
2026-03-20	560	7.15	CALL	0	4	91.03	FALSE	0	0
2026-03-20	570	2.63	CALL	8	25	89.62	FALSE	2.63	0
2026-03-20	580	5.1	CALL	0	2	104.17	FALSE	0	0
2026-03-20	590	2.85	CALL	0	8	106.15	FALSE	0	0
2026-03-20	600	1.65	CALL	11	17	88.54	FALSE	0.1	0.06
2026-03-20	610	2.68	CALL	0	25	110.25	FALSE	0	0
2026-03-20	620	3.84	CALL	0	71	112.53	FALSE	0	0
2026-03-20	640	0.81	CALL	1	25	86.39	FALSE	0.16	0.25
2026-03-20	75	0.17	PUT	0	33	216.32	FALSE	0	0
2026-03-20	80	0.18	PUT	0	2	298.01	FALSE	0	0
2026-03-20	85	0.26	PUT	0	32	206.82	FALSE	0	0
2026-03-20	90	0.3	PUT	0	5	274.76	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	264.23	FALSE	0	0
2026-03-20	100	0.35	PUT	6	78	160.57	FALSE	-0.03	-0.08
2026-03-20	105	0.36	PUT	0	7	244.95	FALSE	0	0
2026-03-20	110	0.33	PUT	30	86	147.64	FALSE	0.33	0
2026-03-20	115	0.38	PUT	0	1	227.62	FALSE	0	0
2026-03-20	120	0.39	PUT	10	14	140.03	FALSE	0.39	0
2026-03-20	125	0.38	PUT	0	30	211.88	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	204.52	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	197.47	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	190.68	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	182.29	FALSE	0	0
2026-03-20	150	0.96	PUT	1	1156	128.51	FALSE	0.96	0
2026-03-20	155	0.89	PUT	0	117	171.78	FALSE	0	0
2026-03-20	160	1.06	PUT	10	162	121.48	FALSE	-0.53	-0.33
2026-03-20	165	1.51	PUT	0	67	158.97	FALSE	0	0
2026-03-20	170	1.14	PUT	0	105	120.78	FALSE	0	0
2026-03-20	175	0.59	PUT	0	84	120.93	FALSE	0	0
2026-03-20	180	1.4	PUT	0	640	104.65	FALSE	0	0
2026-03-20	185	0.9	PUT	0	173	115.91	FALSE	0	0
2026-03-20	190	2.39	PUT	0	41	137.82	FALSE	0	0
2026-03-20	195	2.52	PUT	0	147	132.46	FALSE	0	0
2026-03-20	200	2.62	PUT	52	431	107.51	FALSE	-1.13	-0.3
2026-03-20	210	3.25	PUT	126	101	104.57	FALSE	-0.75	-0.19
2026-03-20	220	4.8	PUT	0	80	105.75	FALSE	0	0
2026-03-20	230	5.1	PUT	3	157	100.19	FALSE	-1.4	-0.22
2026-03-20	240	5.75	PUT	7	1785	95.39	FALSE	5.75	0
2026-03-20	250	7.02	PUT	7	1029	93.11	FALSE	-2.48	-0.26
2026-03-20	260	8.65	PUT	17	545	91.46	FALSE	-1.76	-0.17
2026-03-20	270	10.53	PUT	18	445	89.76	FALSE	-1.95	-0.16
2026-03-20	280	12.55	PUT	61	597	87.62	FALSE	-2.5	-0.17
2026-03-20	290	15.05	PUT	21	204	86.07	FALSE	-4.45	-0.23
2026-03-20	300	18.2	PUT	33	529	85.36	FALSE	-5.4	-0.23
2026-03-20	310	23.21	PUT	23	302	83.29	FALSE	-2.69	-0.1
2026-03-20	320	33.53	PUT	9	267	84.3	FALSE	-0.03	-0
2026-03-20	330	29.95	PUT	4	344	82.98	FALSE	-4.29	-0.13
2026-03-20	340	35.25	PUT	94	195	83.43	FALSE	-9.75	-0.22
2026-03-20	350	40	PUT	13	294	81.76	TRUE	-5.15	-0.11
2026-03-20	360	46.05	PUT	2	175	82.05	TRUE	46.05	0
2026-03-20	370	57.25	PUT	0	199	80.13	TRUE	0	0
2026-03-20	380	59.49	PUT	3	157	83.09	TRUE	-6.48	-0.1
2026-03-20	390	65.54	PUT	6	111	80.93	TRUE	-7.38	-0.1
2026-03-20	400	74.3	PUT	4	208	79.31	TRUE	-8.8	-0.11
2026-03-20	410	96.05	PUT	0	48	75.69	TRUE	0	0
2026-03-20	420	100.51	PUT	0	236	78.83	TRUE	0	0
2026-03-20	430	113	PUT	171	508	76.36	TRUE	113	0
2026-03-20	440	122.35	PUT	0	143	79.06	TRUE	0	0
2026-03-20	450	130.61	PUT	4	41	77.69	TRUE	130.61	0
2026-03-20	460	124.95	PUT	0	143	79.93	TRUE	0	0
2026-03-20	470	137.34	PUT	0	41	77.86	TRUE	0	0
2026-03-20	480	118.84	PUT	0	2	81.03	TRUE	0	0
2026-03-20	490	92.3	PUT	0	7	81.52	TRUE	0	0
2026-03-20	500	97.25	PUT	0	3	81.35	TRUE	0	0
2026-03-20	510	187.8	PUT	0	0	81.38	TRUE	0	0
2026-03-20	520	127.35	PUT	0	1	84.35	TRUE	0	0
2026-03-20	530	0	PUT	0	0	82.4	TRUE	0	0
2026-03-20	540	131.45	PUT	0	1	83.04	TRUE	0	0
2026-03-20	550	0	PUT	0	0	83.75	TRUE	0	0
2026-03-20	560	0	PUT	0	0	85.25	TRUE	0	0
2026-03-20	570	158.7	PUT	0	1	85.17	TRUE	0	0
2026-03-20	580	237.92	PUT	40	0	98.57	TRUE	237.92	0
2026-03-20	590	251	PUT	1	0	91.09	TRUE	251	0
2026-03-20	600	259.11	PUT	0	3	0	TRUE	0	0
2026-03-20	610	196.15	PUT	0	0	90.57	TRUE	0	0
2026-03-20	620	0	PUT	0	0	91.69	TRUE	0	0
2026-03-20	640	0	PUT	0	0	99.32	TRUE	0	0
2026-03-27	220	127.38	CALL	150	0	79.51	TRUE	127.38	0
2026-03-27	225	122.98	CALL	8	0	80.75	TRUE	122.98	0
2026-03-27	230	117.79	CALL	24	0	75.78	TRUE	117.79	0
2026-03-27	235	0	CALL	0	0	86.27	TRUE	0	0
2026-03-27	240	0	CALL	0	0	85.74	TRUE	0	0
2026-03-27	245	0	CALL	0	0	83.8	TRUE	0	0
2026-03-27	250	0	CALL	0	0	82.84	TRUE	0	0
2026-03-27	255	0	CALL	0	0	83.07	TRUE	0	0
2026-03-27	260	0	CALL	0	0	82.58	TRUE	0	0
2026-03-27	265	0	CALL	0	0	82.08	TRUE	0	0
2026-03-27	270	84.75	CALL	44	0	78.44	TRUE	84.75	0
2026-03-27	275	80.67	CALL	108	0	77.45	TRUE	80.67	0
2026-03-27	280	77.01	CALL	28	0	77.52	TRUE	77.01	0
2026-03-27	285	0	CALL	0	0	79.48	TRUE	0	0
2026-03-27	290	69.93	CALL	2	0	77.45	TRUE	69.93	0
2026-03-27	295	0	CALL	0	0	78.77	TRUE	0	0
2026-03-27	300	0	CALL	0	0	78.73	TRUE	0	0
2026-03-27	305	0	CALL	0	0	78.8	TRUE	0	0
2026-03-27	310	0	CALL	0	0	78.21	TRUE	0	0
2026-03-27	315	0	CALL	0	0	78.02	TRUE	0	0
2026-03-27	320	0	CALL	0	0	77.93	TRUE	0	0
2026-03-27	325	0	CALL	0	0	77.72	TRUE	0	0
2026-03-27	330	0	CALL	0	0	77.5	TRUE	0	0
2026-03-27	335	0	CALL	0	0	77.33	TRUE	0	0
2026-03-27	340	39.65	CALL	9	10	74.28	TRUE	4.06	0.11
2026-03-27	345	0	CALL	0	0	76.35	FALSE	0	0
2026-03-27	350	0	CALL	0	0	76.62	FALSE	0	0
2026-03-27	355	0	CALL	0	0	75.48	FALSE	0	0
2026-03-27	360	0	CALL	0	0	75.2	FALSE	0	0
2026-03-27	365	27.5	CALL	32	0	70.85	FALSE	27.5	0
2026-03-27	370	26.73	CALL	19	0	72.9	FALSE	26.73	0
2026-03-27	375	24.4	CALL	2	0	71.61	FALSE	24.4	0
2026-03-27	380	0	CALL	0	0	72.12	FALSE	0	0
2026-03-27	385	0	CALL	0	0	74.43	FALSE	0	0
2026-03-27	390	0	CALL	0	0	74.3	FALSE	0	0
2026-03-27	395	0	CALL	0	0	74.06	FALSE	0	0
2026-03-27	400	16.6	CALL	33	0	70.12	FALSE	16.6	0
2026-03-27	405	0	CALL	0	0	73.87	FALSE	0	0
2026-03-27	410	0	CALL	0	0	73.84	FALSE	0	0
2026-03-27	415	0	CALL	0	0	74.06	FALSE	0	0
2026-03-27	420	12.9	CALL	21	0	71.49	FALSE	12.9	0
2026-03-27	425	11.61	CALL	2	0	70.55	FALSE	11.61	0
2026-03-27	430	0	CALL	0	0	74.1	FALSE	0	0
2026-03-27	435	0	CALL	0	0	73.92	FALSE	0	0
2026-03-27	440	0	CALL	0	0	73.93	FALSE	0	0
2026-03-27	445	0	CALL	0	0	74.02	FALSE	0	0
2026-03-27	450	0	CALL	0	0	74.18	FALSE	0	0
2026-03-27	455	0	CALL	0	0	74.45	FALSE	0	0
2026-03-27	460	0	CALL	0	0	74.46	FALSE	0	0
2026-03-27	465	0	CALL	0	0	74.43	FALSE	0	0
2026-03-27	470	0	CALL	0	0	74.63	FALSE	0	0
2026-03-27	475	0	CALL	0	0	74.69	FALSE	0	0
2026-03-27	480	0	CALL	0	0	74.84	FALSE	0	0
2026-03-27	485	0	CALL	0	0	75.05	FALSE	0	0
2026-03-27	490	0	CALL	0	0	75.11	FALSE	0	0
2026-03-27	495	0	CALL	0	0	75.4	FALSE	0	0
2026-03-27	500	0	CALL	0	0	75.88	FALSE	0	0
2026-03-27	505	0	CALL	0	0	76.32	FALSE	0	0
2026-03-27	220	4.73	PUT	2	0	98.45	FALSE	4.73	0
2026-03-27	225	0	PUT	0	0	92.45	FALSE	0	0
2026-03-27	230	0	PUT	0	0	89.39	FALSE	0	0
2026-03-27	235	0	PUT	0	0	88.78	FALSE	0	0
2026-03-27	240	0	PUT	0	0	86.14	FALSE	0	0
2026-03-27	245	0	PUT	0	0	85.86	FALSE	0	0
2026-03-27	250	0	PUT	0	0	84.32	FALSE	0	0
2026-03-27	255	10.42	PUT	8	0	95	FALSE	10.42	0
2026-03-27	260	10.05	PUT	0	4	82.84	FALSE	0	0
2026-03-27	265	0	PUT	0	0	82.23	FALSE	0	0
2026-03-27	270	0	PUT	0	0	81.63	FALSE	0	0
2026-03-27	275	13.18	PUT	10	0	87.15	FALSE	13.18	0
2026-03-27	280	0	PUT	0	0	80.33	FALSE	0	0
2026-03-27	285	0	PUT	0	0	80.67	FALSE	0	0
2026-03-27	290	19.03	PUT	2	0	90.11	FALSE	19.03	0
2026-03-27	295	19.58	PUT	1	0	86.97	FALSE	19.58	0
2026-03-27	300	0	PUT	0	0	78.94	FALSE	0	0
2026-03-27	305	0	PUT	0	0	78.98	FALSE	0	0
2026-03-27	310	23.92	PUT	5	0	83.41	FALSE	23.92	0
2026-03-27	315	26.21	PUT	14	0	83.77	FALSE	26.21	0
2026-03-27	320	0	PUT	0	0	78.43	FALSE	0	0
2026-03-27	325	0	PUT	0	0	78.09	FALSE	0	0
2026-03-27	330	40.47	PUT	14	0	77.84	FALSE	40.47	0
2026-03-27	335	36.14	PUT	1	0	84.57	FALSE	36.14	0
2026-03-27	340	0	PUT	0	0	77.08	FALSE	0	0
2026-03-27	345	0	PUT	0	0	77.08	TRUE	0	0
2026-03-27	350	45.88	PUT	0	1	76.31	TRUE	0	0
2026-03-27	355	0	PUT	0	0	76	TRUE	0	0
2026-03-27	360	46.79	PUT	2	0	77.58	TRUE	46.79	0
2026-03-27	365	50.21	PUT	22	0	78.23	TRUE	50.21	0
2026-03-27	370	0	PUT	0	0	75.65	TRUE	0	0
2026-03-27	375	0	PUT	0	0	74.92	TRUE	0	0
2026-03-27	380	0	PUT	0	0	74.81	TRUE	0	0
2026-03-27	385	0	PUT	0	0	74.26	TRUE	0	0
2026-03-27	390	0	PUT	0	0	74.15	TRUE	0	0
2026-03-27	395	0	PUT	0	0	74.5	TRUE	0	0
2026-03-27	400	0	PUT	0	0	74.76	TRUE	0	0
2026-03-27	405	0	PUT	0	0	74.3	TRUE	0	0
2026-03-27	410	82	PUT	24	0	78.53	TRUE	82	0
2026-03-27	415	0	PUT	0	0	74.29	TRUE	0	0
2026-03-27	420	0	PUT	0	0	74.31	TRUE	0	0
2026-03-27	425	0	PUT	0	0	74.37	TRUE	0	0
2026-03-27	430	0	PUT	0	0	74.48	TRUE	0	0
2026-03-27	435	0	PUT	0	0	74.44	TRUE	0	0
2026-03-27	440	106.51	PUT	2	0	79.38	TRUE	106.51	0
2026-03-27	445	0	PUT	0	0	74.62	TRUE	0	0
2026-03-27	450	114.89	PUT	2	0	79.15	TRUE	114.89	0
2026-03-27	455	0	PUT	0	0	74.93	TRUE	0	0
2026-03-27	460	0	PUT	0	0	74.94	TRUE	0	0
2026-03-27	465	0	PUT	0	0	75.13	TRUE	0	0
2026-03-27	470	0	PUT	0	0	75.3	TRUE	0	0
2026-03-27	475	0	PUT	0	0	76.66	TRUE	0	0
2026-03-27	480	0	PUT	0	0	77.01	TRUE	0	0
2026-03-27	485	0	PUT	0	0	76.34	TRUE	0	0
2026-03-27	490	0	PUT	0	0	75.89	TRUE	0	0
2026-03-27	495	0	PUT	0	0	77.93	TRUE	0	0
2026-03-27	500	0	PUT	0	0	77.91	TRUE	0	0
2026-03-27	505	165.58	PUT	4	0	84.47	TRUE	165.58	0
2026-05-15	160	174.54	CALL	0	1	87.73	TRUE	0	0
2026-05-15	165	0	CALL	0	0	86.19	TRUE	0	0
2026-05-15	170	0	CALL	0	0	85.75	TRUE	0	0
2026-05-15	175	0	CALL	0	0	84	TRUE	0	0
2026-05-15	180	162.07	CALL	0	1	83.21	TRUE	0	0
2026-05-15	185	157.38	CALL	0	47	84.57	TRUE	0	0
2026-05-15	190	0	CALL	0	0	81.56	TRUE	0	0
2026-05-15	195	147.01	CALL	0	2	80.44	TRUE	0	0
2026-05-15	200	137.79	CALL	0	78	79.45	TRUE	0	0
2026-05-15	210	132.53	CALL	0	3	79.06	TRUE	0	0
2026-05-15	220	206.66	CALL	0	1	76.98	TRUE	0	0
2026-05-15	230	116.13	CALL	0	24	73.95	TRUE	0	0
2026-05-15	240	110.18	CALL	0	8	72.78	TRUE	0	0
2026-05-15	250	102.17	CALL	0	58	72.21	TRUE	0	0
2026-05-15	260	94.47	CALL	10	17	71.34	TRUE	4.17	0.05
2026-05-15	270	81.98	CALL	0	64	69.86	TRUE	0	0
2026-05-15	280	68.6	CALL	0	9	69.23	TRUE	0	0
2026-05-15	290	66.51	CALL	0	45	68.85	TRUE	0	0
2026-05-15	300	67.5	CALL	0	32	66.98	TRUE	0	0
2026-05-15	310	55.6	CALL	0	22	66.64	TRUE	0	0
2026-05-15	320	52.48	CALL	0	126	66.12	TRUE	0	0
2026-05-15	330	53.1	CALL	1	39	63.72	TRUE	3.07	0.06
2026-05-15	340	46.5	CALL	2	47	65.32	TRUE	0.87	0.02
2026-05-15	350	46.35	CALL	1	137	67.15	FALSE	3.62	0.08
2026-05-15	360	38.9	CALL	3	40	62.32	FALSE	3.59	0.1
2026-05-15	370	35.1	CALL	9	161	65.56	FALSE	2.8	0.09
2026-05-15	380	32	CALL	6	158	62.7	FALSE	3.1	0.11
2026-05-15	390	22.5	CALL	2	50	64.95	FALSE	-3.73	-0.14
2026-05-15	400	24.13	CALL	0	102	64.72	FALSE	0	0
2026-05-15	410	22.27	CALL	4	184	64.74	FALSE	2.44	0.12
2026-05-15	420	19.05	CALL	4	86	59.64	FALSE	19.05	0
2026-05-15	430	17.69	CALL	2	139	60.81	FALSE	-1.71	-0.09
2026-05-15	440	15.94	CALL	6	139	61.06	FALSE	0.97	0.06
2026-05-15	450	13.91	CALL	0	226	61.15	FALSE	0	0
2026-05-15	460	13.18	CALL	10	130	61.98	FALSE	13.18	0
2026-05-15	470	12.5	CALL	0	59	62.66	FALSE	0	0
2026-05-15	480	10.85	CALL	0	64	62.93	FALSE	0	0
2026-05-15	490	9.75	CALL	0	147	60.59	FALSE	0	0
2026-05-15	500	7.36	CALL	0	213	60.13	FALSE	0	0
2026-05-15	510	15.6	CALL	0	16	61.04	FALSE	0	0
2026-05-15	520	14.15	CALL	0	97	62	FALSE	0	0
2026-05-15	530	12.75	CALL	0	42	66.76	FALSE	0	0
2026-05-15	540	5.15	CALL	1	163	61.73	FALSE	5.15	0
2026-05-15	550	7.12	CALL	0	11	66.91	FALSE	0	0
2026-05-15	560	14	CALL	0	14	63.2	FALSE	0	0
2026-05-15	570	13.5	CALL	0	12	64.27	FALSE	0	0
2026-05-15	580	12.25	CALL	0	7	63.38	FALSE	0	0
2026-05-15	590	9.5	CALL	0	6	64.29	FALSE	0	0
2026-05-15	600	4.38	CALL	0	5	65.93	FALSE	0	0
2026-05-15	610	2.78	CALL	0	3	64.89	FALSE	0	0
2026-05-15	620	2.74	CALL	0	41	64.91	FALSE	0	0
2026-05-15	640	5.82	CALL	0	21	69.72	FALSE	0	0
2026-05-15	160	2.36	PUT	14	148	92.31	FALSE	0.15	0.07
2026-05-15	165	2.56	PUT	2	53	90.61	FALSE	2.56	0
2026-05-15	170	2	PUT	0	31	89.9	FALSE	0	0
2026-05-15	175	3.05	PUT	2	34	87.65	FALSE	3.05	0
2026-05-15	180	2.85	PUT	0	96	89.81	FALSE	0	0
2026-05-15	185	3.3	PUT	0	28	86.93	FALSE	0	0
2026-05-15	190	2.21	PUT	0	26	86.24	FALSE	0	0
2026-05-15	195	2.21	PUT	0	27	85.14	FALSE	0	0
2026-05-15	200	5.5	PUT	0	105	82.08	FALSE	0	0
2026-05-15	210	5.39	PUT	0	59	77.2	FALSE	0	0
2026-05-15	220	6.9	PUT	1	753	77.87	FALSE	-0.84	-0.11
2026-05-15	230	10.33	PUT	0	30	73.38	FALSE	0	0
2026-05-15	240	9.9	PUT	0	27	74.14	FALSE	0	0
2026-05-15	250	12.8	PUT	0	946	73.69	FALSE	0	0
2026-05-15	260	14.5	PUT	5	21	71.02	FALSE	-0.84	-0.05
2026-05-15	270	17.12	PUT	0	31	69.58	FALSE	0	0
2026-05-15	280	20.06	PUT	0	196	69.42	FALSE	0	0
2026-05-15	290	25.21	PUT	0	74	68.81	FALSE	0	0
2026-05-15	300	25.4	PUT	1	59	68.71	FALSE	-6.8	-0.21
2026-05-15	310	32.47	PUT	0	38	67.76	FALSE	0	0
2026-05-15	320	35.55	PUT	0	46	67.87	FALSE	0	0
2026-05-15	330	44.25	PUT	2	204	68.04	FALSE	2.18	0.05
2026-05-15	340	43.7	PUT	13	87	66.43	FALSE	43.7	0
2026-05-15	350	50.97	PUT	10	223	66.22	TRUE	-1.48	-0.03
2026-05-15	360	60.37	PUT	0	170	67	TRUE	0	0
2026-05-15	370	65.99	PUT	0	131	66.06	TRUE	0	0
2026-05-15	380	68.25	PUT	2	165	68.17	TRUE	-3.5	-0.05
2026-05-15	390	74.8	PUT	2	164	67.84	TRUE	74.8	0
2026-05-15	400	84.65	PUT	0	27	65.32	TRUE	0	0
2026-05-15	410	94.6	PUT	0	68	66.37	TRUE	0	0
2026-05-15	420	102.7	PUT	0	100	65.8	TRUE	0	0
2026-05-15	430	110.35	PUT	0	55	64.53	TRUE	0	0
2026-05-15	440	64.14	PUT	0	26	64.07	TRUE	0	0
2026-05-15	450	64.5	PUT	0	30	64.1	TRUE	0	0
2026-05-15	460	131.45	PUT	0	66	63.89	TRUE	0	0
2026-05-15	470	112.35	PUT	0	9	63.35	TRUE	0	0
2026-05-15	480	120.7	PUT	0	16	65.02	TRUE	0	0
2026-05-15	490	128.95	PUT	0	1	65.08	TRUE	0	0
2026-05-15	500	103.55	PUT	0	18	64.29	TRUE	0	0
2026-05-15	510	0	PUT	0	0	65.84	TRUE	0	0
2026-05-15	520	132.35	PUT	0	1	66.15	TRUE	0	0
2026-05-15	530	0	PUT	0	0	67.01	TRUE	0	0
2026-05-15	540	0	PUT	0	0	68	TRUE	0	0
2026-05-15	550	0	PUT	0	0	68.05	TRUE	0	0
2026-05-15	560	0	PUT	0	0	68.26	TRUE	0	0
2026-05-15	570	0	PUT	0	0	68.55	TRUE	0	0
2026-05-15	580	0	PUT	0	0	68.93	TRUE	0	0
2026-05-15	590	0	PUT	0	0	68.23	TRUE	0	0
2026-05-15	600	0	PUT	0	0	67.98	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	70.68	TRUE	0	0
2026-05-15	620	0	PUT	0	0	71.52	TRUE	0	0
2026-05-15	640	0	PUT	0	0	71.52	TRUE	0	0
2026-06-18	75	256.34	CALL	0	31	88.28	TRUE	0	0
2026-06-18	80	0	CALL	0	2	106.18	TRUE	0	0
2026-06-18	85	0	CALL	0	0	94.35	TRUE	0	0
2026-06-18	90	0	CALL	0	0	96.78	TRUE	0	0
2026-06-18	95	0	CALL	0	0	94.28	TRUE	0	0
2026-06-18	100	311.05	CALL	0	17	90.18	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	103.37	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	101.84	TRUE	0	0
2026-06-18	115	0	CALL	0	2	100.18	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	97.87	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	99.3	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	94.04	TRUE	0	0
2026-06-18	135	0	CALL	0	3	91.07	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	90.34	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	90.15	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	89.67	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	90.16	TRUE	0	0
2026-06-18	160	175.95	CALL	0	9	86.26	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	88.97	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	84.89	TRUE	0	0
2026-06-18	175	159.98	CALL	0	31	83.53	TRUE	0	0
2026-06-18	180	245.45	CALL	0	67	80.01	TRUE	0	0
2026-06-18	185	241.5	CALL	0	30	81.85	TRUE	0	0
2026-06-18	190	147.26	CALL	0	88	79.71	TRUE	0	0
2026-06-18	195	231.3	CALL	0	60	79.57	TRUE	0	0
2026-06-18	200	155.42	CALL	0	109	80.69	TRUE	0	0
2026-06-18	210	138.9	CALL	0	59	77.3	TRUE	0	0
2026-06-18	220	226.3	CALL	0	12	75.45	TRUE	0	0
2026-06-18	230	122.17	CALL	10	69	74.13	TRUE	122.17	0
2026-06-18	240	145.34	CALL	0	21	73.55	TRUE	0	0
2026-06-18	250	100.26	CALL	0	862	73.51	TRUE	0	0
2026-06-18	260	116.7	CALL	0	15	72.1	TRUE	0	0
2026-06-18	270	148.65	CALL	0	64	71.04	TRUE	0	0
2026-06-18	280	83.06	CALL	0	53	71.59	TRUE	0	0
2026-06-18	290	106.7	CALL	0	38	70.59	TRUE	0	0
2026-06-18	300	78	CALL	2	44	66.17	TRUE	78	0
2026-06-18	310	63.21	CALL	0	29	69.62	TRUE	0	0
2026-06-18	320	64.22	CALL	0	102	69.56	TRUE	0	0
2026-06-18	330	62.54	CALL	2	89	66.25	TRUE	4.08	0.07
2026-06-18	340	60	CALL	2	100	68.79	TRUE	3.8	0.07
2026-06-18	350	45	CALL	0	79	66.82	FALSE	0	0
2026-06-18	360	47.08	CALL	0	108	66.92	FALSE	0	0
2026-06-18	370	44.01	CALL	0	38	66.04	FALSE	0	0
2026-06-18	380	42.8	CALL	3	87	66.58	FALSE	5.3	0.14
2026-06-18	390	38	CALL	12	55	64.68	FALSE	38	0
2026-06-18	400	32.77	CALL	2	415	61.92	FALSE	32.77	0
2026-06-18	410	28.5	CALL	0	88	64.74	FALSE	0	0
2026-06-18	420	27.91	CALL	0	156	63.44	FALSE	0	0
2026-06-18	430	27.07	CALL	0	115	64.78	FALSE	0	0
2026-06-18	440	22.55	CALL	10	175	61.32	FALSE	22.55	0
2026-06-18	450	21.52	CALL	2	168	62.6	FALSE	0.25	0.01
2026-06-18	460	19.35	CALL	0	116	65.41	FALSE	0	0
2026-06-18	470	16.15	CALL	0	76	64.5	FALSE	0	0
2026-06-18	480	16.65	CALL	0	72	63.59	FALSE	0	0
2026-06-18	490	28.4	CALL	0	73	64.35	FALSE	0	0
2026-06-18	500	13.66	CALL	2	97	62.44	FALSE	-0.34	-0.02
2026-06-18	510	16	CALL	0	50	64.13	FALSE	0	0
2026-06-18	520	10.58	CALL	1	37	66.31	FALSE	-1.44	-0.12
2026-06-18	530	11.55	CALL	0	30	64.46	FALSE	0	0
2026-06-18	540	8.85	CALL	0	39	63.76	FALSE	0	0
2026-06-18	550	10.42	CALL	0	43	65.26	FALSE	0	0
2026-06-18	560	8.85	CALL	0	23	64.17	FALSE	0	0
2026-06-18	570	19.3	CALL	0	4	68.3	FALSE	0	0
2026-06-18	580	20.31	CALL	0	17	67.59	FALSE	0	0
2026-06-18	590	7	CALL	1	63	64.87	FALSE	7	0
2026-06-18	600	6.2	CALL	0	84	65.56	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	63.83	FALSE	0	0
2026-06-18	620	5.71	CALL	0	23	67.12	FALSE	0	0
2026-06-18	640	4.75	CALL	0	65	67.23	FALSE	0	0
2026-06-18	75	0.74	PUT	18	8	122.69	FALSE	0.74	0
2026-06-18	80	0.77	PUT	12	3	118.35	FALSE	0.77	0
2026-06-18	85	2.3	PUT	0	1	143.54	FALSE	0	0
2026-06-18	90	0.92	PUT	8	6	112.21	FALSE	0.92	0
2026-06-18	95	1.24	PUT	4	21	113.29	FALSE	0.24	0.24
2026-06-18	100	1.21	PUT	0	5	106.55	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	121.19	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	125.56	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	121.44	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	107.98	FALSE	0	0
2026-06-18	125	0.83	PUT	0	23	105.99	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	100.74	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	101.24	FALSE	0	0
2026-06-18	140	3.75	PUT	2	46	87.61	FALSE	3.75	0
2026-06-18	145	0.96	PUT	0	28	92.76	FALSE	0	0
2026-06-18	150	1.57	PUT	0	49	90.86	FALSE	0	0
2026-06-18	155	1.41	PUT	0	10	96.28	FALSE	0	0
2026-06-18	160	2.7	PUT	0	180	93.25	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	90.36	FALSE	0	0
2026-06-18	170	4	PUT	0	3	87.85	FALSE	0	0
2026-06-18	175	1.99	PUT	0	142	85.5	FALSE	0	0
2026-06-18	180	5.76	PUT	20	82	85.49	FALSE	-0.21	-0.04
2026-06-18	185	6.17	PUT	1	114	84.12	FALSE	6.17	0
2026-06-18	190	6.47	PUT	2	124	82.3	FALSE	6.47	0
2026-06-18	195	7.23	PUT	2	58	82.05	FALSE	-0.85	-0.11
2026-06-18	200	7.98	PUT	20	249	81.59	FALSE	7.98	0
2026-06-18	210	5.35	PUT	0	97	77.16	FALSE	0	0
2026-06-18	220	4.25	PUT	0	24	77.91	FALSE	0	0
2026-06-18	230	11.75	PUT	0	45	76.23	FALSE	0	0
2026-06-18	240	15.2	PUT	4	270	76.65	FALSE	15.2	0
2026-06-18	250	15.69	PUT	5	434	71.92	FALSE	15.69	0
2026-06-18	260	18.65	PUT	2	226	71.81	FALSE	-3.05	-0.14
2026-06-18	270	23.24	PUT	4	118	73.92	FALSE	23.24	0
2026-06-18	280	25.82	PUT	3	259	72.1	FALSE	25.82	0
2026-06-18	290	30	PUT	1	70	72.4	FALSE	30	0
2026-06-18	300	34.85	PUT	2	270	73.19	FALSE	-0.62	-0.02
2026-06-18	310	37.5	PUT	1	218	70.49	FALSE	37.5	0
2026-06-18	320	40.29	PUT	8	266	67.77	FALSE	40.29	0
2026-06-18	330	49.61	PUT	4	248	68.38	FALSE	-0.42	-0.01
2026-06-18	340	58.45	PUT	0	169	68.76	FALSE	0	0
2026-06-18	350	57.31	PUT	3	144	68.86	TRUE	-1.29	-0.02
2026-06-18	360	65.35	PUT	10	91	67.74	TRUE	-0.37	-0.01
2026-06-18	370	71.87	PUT	10	48	67.27	TRUE	71.87	0
2026-06-18	380	86.05	PUT	0	120	67.32	TRUE	0	0
2026-06-18	390	85.53	PUT	1	19	67.1	TRUE	2.03	0.02
2026-06-18	400	91.95	PUT	0	53	66.26	TRUE	0	0
2026-06-18	410	106.3	PUT	0	70	66.34	TRUE	0	0
2026-06-18	420	66.36	PUT	0	41	66.01	TRUE	0	0
2026-06-18	430	119.5	PUT	0	77	65.6	TRUE	0	0
2026-06-18	440	127.65	PUT	0	129	66.43	TRUE	0	0
2026-06-18	450	140.61	PUT	4	86	66.14	TRUE	9.91	0.08
2026-06-18	460	112.15	PUT	0	40	66.14	TRUE	0	0
2026-06-18	470	85.1	PUT	0	14	65.69	TRUE	0	0
2026-06-18	480	129.17	PUT	0	109	65.21	TRUE	0	0
2026-06-18	490	152.1	PUT	0	3	65.77	TRUE	0	0
2026-06-18	500	119.07	PUT	0	2	65.81	TRUE	0	0
2026-06-18	510	152.25	PUT	0	2	66.21	TRUE	0	0
2026-06-18	520	0	PUT	0	0	65.5	TRUE	0	0
2026-06-18	530	169.95	PUT	0	1	65.56	TRUE	0	0
2026-06-18	540	0	PUT	0	0	66.55	TRUE	0	0
2026-06-18	550	0	PUT	0	0	66.32	TRUE	0	0
2026-06-18	560	0	PUT	0	0	67.04	TRUE	0	0
2026-06-18	570	161.95	PUT	0	1	67.78	TRUE	0	0
2026-06-18	580	0	PUT	0	0	68.24	TRUE	0	0
2026-06-18	590	0	PUT	0	0	68.47	TRUE	0	0
2026-06-18	600	261.61	PUT	0	6	69.11	TRUE	0	0
2026-06-18	610	0	PUT	0	0	69.03	TRUE	0	0
2026-06-18	620	0	PUT	0	0	69.13	TRUE	0	0
2026-06-18	640	0	PUT	0	0	67.65	TRUE	0	0
2026-08-21	170	0	CALL	0	0	76.66	TRUE	0	0
2026-08-21	175	0	CALL	0	0	76.22	TRUE	0	0
2026-08-21	180	0	CALL	0	0	75.66	TRUE	0	0
2026-08-21	185	0	CALL	0	0	75.34	TRUE	0	0
2026-08-21	190	0	CALL	0	0	74.49	TRUE	0	0
2026-08-21	195	187.6	CALL	0	1	73.77	TRUE	0	0
2026-08-21	200	0	CALL	0	0	73.44	TRUE	0	0
2026-08-21	210	0	CALL	0	0	72.62	TRUE	0	0
2026-08-21	220	229.14	CALL	0	1	71.38	TRUE	0	0
2026-08-21	230	172.2	CALL	0	5	70.34	TRUE	0	0
2026-08-21	240	198.05	CALL	0	2	69.87	TRUE	0	0
2026-08-21	250	109.8	CALL	0	2	69.27	TRUE	0	0
2026-08-21	260	115.2	CALL	0	2	68.49	TRUE	0	0
2026-08-21	270	0	CALL	0	0	67.68	TRUE	0	0
2026-08-21	280	98.55	CALL	0	5	67.12	TRUE	0	0
2026-08-21	290	109.71	CALL	0	1	67.4	TRUE	0	0
2026-08-21	300	77	CALL	0	7	66.02	TRUE	0	0
2026-08-21	310	73.97	CALL	0	6	66.36	TRUE	0	0
2026-08-21	320	117.45	CALL	0	1	64.81	TRUE	0	0
2026-08-21	330	64.75	CALL	0	6	64.4	TRUE	0	0
2026-08-21	340	62.45	CALL	0	2	63.8	TRUE	0	0
2026-08-21	350	76.65	CALL	0	4	63.56	FALSE	0	0
2026-08-21	360	57.2	CALL	20	2	60.99	FALSE	57.2	0
2026-08-21	370	67.52	CALL	0	21	62.88	FALSE	0	0
2026-08-21	380	45.32	CALL	0	23	61.99	FALSE	0	0
2026-08-21	390	64	CALL	0	4	62.33	FALSE	0	0
2026-08-21	400	40.15	CALL	0	10	61.48	FALSE	0	0
2026-08-21	410	57.2	CALL	0	11	61.01	FALSE	0	0
2026-08-21	420	33.97	CALL	1	2	56.8	FALSE	33.97	0
2026-08-21	430	49.5	CALL	0	40	60.57	FALSE	0	0
2026-08-21	440	28.25	CALL	2	6	60.34	FALSE	28.25	0
2026-08-21	450	28.52	CALL	2	10	58.37	FALSE	28.52	0
2026-08-21	460	24.1	CALL	4	4	60.26	FALSE	-1.2	-0.05
2026-08-21	470	23.35	CALL	0	5	60.72	FALSE	0	0
2026-08-21	480	21.8	CALL	0	25	59.13	FALSE	0	0
2026-08-21	490	18.8	CALL	1	23	55.46	FALSE	18.8	0
2026-08-21	500	20.25	CALL	0	46	60.7	FALSE	0	0
2026-08-21	510	18.85	CALL	0	22	60.08	FALSE	0	0
2026-08-21	520	15.1	CALL	1	11	55.86	FALSE	15.1	0
2026-08-21	530	23.82	CALL	0	31	59.17	FALSE	0	0
2026-08-21	540	25.2	CALL	0	9	59.77	FALSE	0	0
2026-08-21	550	33.15	CALL	0	1	61.45	FALSE	0	0
2026-08-21	560	0	CALL	0	0	60.88	FALSE	0	0
2026-08-21	580	9.85	CALL	2	1	56.62	FALSE	9.85	0
2026-08-21	600	10.11	CALL	0	7	61.05	FALSE	0	0
2026-08-21	620	19.2	CALL	0	46	62.72	FALSE	0	0
2026-08-21	640	10.38	CALL	0	6	61.45	FALSE	0	0
2026-08-21	170	7.05	PUT	0	1	78.69	FALSE	0	0
2026-08-21	175	7.2	PUT	5	0	77.7	FALSE	7.2	0
2026-08-21	180	0	PUT	0	0	76.86	FALSE	0	0
2026-08-21	185	0	PUT	0	0	74.21	FALSE	0	0
2026-08-21	190	9.58	PUT	0	14	76.09	FALSE	0	0
2026-08-21	195	9.95	PUT	4	270	74.82	FALSE	-0.81	-0.08
2026-08-21	200	12.09	PUT	0	42	74.06	FALSE	0	0
2026-08-21	210	12.05	PUT	0	4	70.5	FALSE	0	0
2026-08-21	220	14.25	PUT	0	16	71.11	FALSE	0	0
2026-08-21	230	17.13	PUT	0	6	71.02	FALSE	0	0
2026-08-21	240	19.15	PUT	0	7	70.24	FALSE	0	0
2026-08-21	250	21.9	PUT	0	91	68.38	FALSE	0	0
2026-08-21	260	27.8	PUT	0	61	68.52	FALSE	0	0
2026-08-21	270	27.9	PUT	0	79	67.9	FALSE	0	0
2026-08-21	280	31.2	PUT	2	152	66.72	FALSE	-1.81	-0.05
2026-08-21	290	38.25	PUT	1	48	70.13	FALSE	38.25	0
2026-08-21	300	43.75	PUT	10	234	66.88	FALSE	1.09	0.03
2026-08-21	310	47	PUT	0	15	65.57	FALSE	0	0
2026-08-21	320	0	PUT	0	0	65.39	FALSE	0	0
2026-08-21	330	55.37	PUT	0	6	64.82	FALSE	0	0
2026-08-21	340	57.65	PUT	0	4	63.95	FALSE	0	0
2026-08-21	350	64.05	PUT	1	8	64.31	TRUE	64.05	0
2026-08-21	360	70.95	PUT	0	26	63.39	TRUE	0	0
2026-08-21	370	76.11	PUT	1	10	64.18	TRUE	76.11	0
2026-08-21	380	84.33	PUT	0	36	61.76	TRUE	0	0
2026-08-21	390	56.4	PUT	0	2	61.83	TRUE	0	0
2026-08-21	400	61.55	PUT	0	4	61.18	TRUE	0	0
2026-08-21	410	66.65	PUT	0	10	60.79	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	60.72	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	60.63	TRUE	0	0
2026-08-21	440	82.05	PUT	0	2	59.9	TRUE	0	0
2026-08-21	450	101.4	PUT	0	1	61.45	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	60.74	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	60.01	TRUE	0	0
2026-08-21	480	134.75	PUT	0	14	60.22	TRUE	0	0
2026-08-21	490	0	PUT	0	0	61.07	TRUE	0	0
2026-08-21	500	119.95	PUT	0	1	60.72	TRUE	0	0
2026-08-21	510	0	PUT	0	0	60.91	TRUE	0	0
2026-08-21	520	134.05	PUT	0	7	60.53	TRUE	0	0
2026-08-21	530	142.3	PUT	0	1	60.86	TRUE	0	0
2026-08-21	540	0	PUT	0	0	61.06	TRUE	0	0
2026-08-21	550	0	PUT	0	0	61.27	TRUE	0	0
2026-08-21	560	0	PUT	0	0	61.27	TRUE	0	0
2026-08-21	580	0	PUT	0	0	61.24	TRUE	0	0
2026-08-21	600	0	PUT	0	0	62.5	TRUE	0	0
2026-08-21	620	0	PUT	0	0	61.9	TRUE	0	0
2026-08-21	640	0	PUT	0	0	63.03	TRUE	0	0
2026-09-18	95	0	CALL	0	0	90.04	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	89.08	TRUE	0	0
2026-09-18	105	0	CALL	0	0	88.78	TRUE	0	0
2026-09-18	110	0	CALL	0	0	86.68	TRUE	0	0
2026-09-18	115	0	CALL	0	0	86.03	TRUE	0	0
2026-09-18	120	120	CALL	0	1	85.66	TRUE	0	0
2026-09-18	125	0	CALL	0	0	82.92	TRUE	0	0
2026-09-18	130	0	CALL	0	0	84.56	TRUE	0	0
2026-09-18	135	0	CALL	0	0	83.65	TRUE	0	0
2026-09-18	140	0	CALL	0	0	81.45	TRUE	0	0
2026-09-18	145	0	CALL	0	0	80.55	TRUE	0	0
2026-09-18	150	192.36	CALL	0	5	78.9	TRUE	0	0
2026-09-18	155	0	CALL	0	0	77.71	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	77.42	TRUE	0	0
2026-09-18	165	187.03	CALL	1	2	67.5	TRUE	187.03	0
2026-09-18	170	178.86	CALL	0	2	75.91	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	75.97	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	74.69	TRUE	0	0
2026-09-18	185	164	CALL	0	3	74.2	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	73.5	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	73.67	TRUE	0	0
2026-09-18	200	248.37	CALL	0	12	72.06	TRUE	0	0
2026-09-18	210	190	CALL	0	13	71.43	TRUE	0	0
2026-09-18	220	139.18	CALL	0	77	70.58	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	69.62	TRUE	0	0
2026-09-18	240	204.2	CALL	0	40	69.34	TRUE	0	0
2026-09-18	250	146.36	CALL	0	37	68.29	TRUE	0	0
2026-09-18	260	177.16	CALL	0	8	67.84	TRUE	0	0
2026-09-18	270	143.7	CALL	0	49	67.6	TRUE	0	0
2026-09-18	280	169.93	CALL	0	25	67.1	TRUE	0	0
2026-09-18	290	173.17	CALL	0	24	66.43	TRUE	0	0
2026-09-18	300	112.65	CALL	0	43	65.78	TRUE	0	0
2026-09-18	310	83.5	CALL	0	21	65.28	TRUE	0	0
2026-09-18	320	122.45	CALL	0	6	65.43	TRUE	0	0
2026-09-18	330	69.7	CALL	4	62	64.78	TRUE	69.7	0
2026-09-18	340	72.05	CALL	1	32	63.2	TRUE	72.05	0
2026-09-18	350	67.5	CALL	1	28	62.76	FALSE	6.12	0.1
2026-09-18	360	60.35	CALL	0	28	63.6	FALSE	0	0
2026-09-18	370	56.45	CALL	0	342	63.3	FALSE	0	0
2026-09-18	380	76	CALL	0	92	62.89	FALSE	0	0
2026-09-18	390	51.95	CALL	1	342	61.58	FALSE	51.95	0
2026-09-18	400	48.21	CALL	1	435	60.97	FALSE	1.51	0.03
2026-09-18	410	63.85	CALL	0	155	62.04	FALSE	0	0
2026-09-18	420	40.8	CALL	0	141	62.64	FALSE	0	0
2026-09-18	430	56.8	CALL	0	254	61.85	FALSE	0	0
2026-09-18	440	37.7	CALL	1	80	61.09	FALSE	37.7	0
2026-09-18	450	34.51	CALL	2	13	60.21	FALSE	34.51	0
2026-09-18	460	46.14	CALL	0	86	61.84	FALSE	0	0
2026-09-18	470	42.75	CALL	0	253	61.39	FALSE	0	0
2026-09-18	480	42.55	CALL	0	102	61.39	FALSE	0	0
2026-09-18	490	37.4	CALL	0	576	61.26	FALSE	0	0
2026-09-18	500	25.8	CALL	2	48	60.94	FALSE	25.8	0
2026-09-18	510	44.95	CALL	0	36	60.9	FALSE	0	0
2026-09-18	520	34.45	CALL	0	23	61.14	FALSE	0	0
2026-09-18	530	19.47	CALL	1	28	58.74	FALSE	19.47	0
2026-09-18	540	28.97	CALL	0	16	60.91	FALSE	0	0
2026-09-18	550	18.09	CALL	0	27	60.95	FALSE	0	0
2026-09-18	560	24.89	CALL	0	5	60.53	FALSE	0	0
2026-09-18	570	23.06	CALL	0	86	60.76	FALSE	0	0
2026-09-18	580	34.06	CALL	0	300	62.42	FALSE	0	0
2026-09-18	590	34.5	CALL	0	4	60.44	FALSE	0	0
2026-09-18	600	37.89	CALL	0	24	62.7	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	60.56	FALSE	0	0
2026-09-18	620	13	CALL	0	21	60.77	FALSE	0	0
2026-09-18	640	10.9	CALL	0	20	62.77	FALSE	0	0
2026-09-18	95	2.25	PUT	32	26	97.32	FALSE	2.25	0
2026-09-18	100	2.3	PUT	30	12	94.09	FALSE	2.3	0
2026-09-18	105	1.7	PUT	0	11	90.53	FALSE	0	0
2026-09-18	110	1.95	PUT	0	15	85.11	FALSE	0	0
2026-09-18	115	2.65	PUT	6	19	86.68	FALSE	2.65	0
2026-09-18	120	2.97	PUT	2	13	85.64	FALSE	-0.26	-0.08
2026-09-18	125	2.35	PUT	0	27	81.57	FALSE	0	0
2026-09-18	130	2.2	PUT	0	47	86.83	FALSE	0	0
2026-09-18	135	2.23	PUT	0	30	87.23	FALSE	0	0
2026-09-18	140	3.85	PUT	0	58	77.38	FALSE	0	0
2026-09-18	145	4.6	PUT	0	44	82.04	FALSE	0	0
2026-09-18	150	2.7	PUT	0	32	79.13	FALSE	0	0
2026-09-18	155	4.15	PUT	0	17	77.85	FALSE	0	0
2026-09-18	160	6.72	PUT	2	30	79.11	FALSE	-0.24	-0.03
2026-09-18	165	3.8	PUT	0	6	76.42	FALSE	0	0
2026-09-18	170	5.2	PUT	0	7	75.98	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	76.45	FALSE	0	0
2026-09-18	180	6.05	PUT	0	69	74.83	FALSE	0	0
2026-09-18	185	8.7	PUT	0	166	75.07	FALSE	0	0
2026-09-18	190	9.5	PUT	0	15	75.47	FALSE	0	0
2026-09-18	195	12.73	PUT	0	9	73.3	FALSE	0	0
2026-09-18	200	13	PUT	5	54	74.36	FALSE	13	0
2026-09-18	210	13.25	PUT	0	20	71.78	FALSE	0	0
2026-09-18	220	15.53	PUT	0	201	72.83	FALSE	0	0
2026-09-18	230	18.05	PUT	0	24	71.54	FALSE	0	0
2026-09-18	240	23.97	PUT	0	184	71.1	FALSE	0	0
2026-09-18	250	25.32	PUT	0	175	69.79	FALSE	0	0
2026-09-18	260	20.45	PUT	0	32	69.09	FALSE	0	0
2026-09-18	270	32.47	PUT	2	238	69.21	FALSE	-1.35	-0.04
2026-09-18	280	35.22	PUT	5	51	67.49	FALSE	35.22	0
2026-09-18	290	44.42	PUT	0	54	67.17	FALSE	0	0
2026-09-18	300	46.38	PUT	0	171	66.59	FALSE	0	0
2026-09-18	310	37.23	PUT	0	76	66.08	FALSE	0	0
2026-09-18	320	52.65	PUT	0	12	65.75	FALSE	0	0
2026-09-18	330	57.18	PUT	0	23	65.89	FALSE	0	0
2026-09-18	340	62.51	PUT	2	16	64.66	FALSE	62.51	0
2026-09-18	350	53.9	PUT	0	257	64.78	TRUE	0	0
2026-09-18	360	59.25	PUT	0	66	64.26	TRUE	0	0
2026-09-18	370	64.3	PUT	0	112	64.12	TRUE	0	0
2026-09-18	380	71.09	PUT	0	32	63.77	TRUE	0	0
2026-09-18	390	58.44	PUT	0	352	62.53	TRUE	0	0
2026-09-18	400	75	PUT	0	35	62.74	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	62.49	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	62.78	TRUE	0	0
2026-09-18	430	100.91	PUT	0	13	62.01	TRUE	0	0
2026-09-18	440	90.05	PUT	0	13	61.27	TRUE	0	0
2026-09-18	450	0	PUT	0	0	61.81	TRUE	0	0
2026-09-18	460	113.6	PUT	0	19	62.19	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	61.93	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	61.64	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	62.17	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	61.62	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	62.44	TRUE	0	0
2026-09-18	520	0	PUT	0	0	61.85	TRUE	0	0
2026-09-18	530	0	PUT	0	0	62.04	TRUE	0	0
2026-09-18	540	0	PUT	0	0	62.11	TRUE	0	0
2026-09-18	550	0	PUT	0	0	62.55	TRUE	0	0
2026-09-18	560	0	PUT	0	0	62.11	TRUE	0	0
2026-09-18	570	211.34	PUT	0	2	62.28	TRUE	0	0
2026-09-18	580	0	PUT	0	0	62.87	TRUE	0	0
2026-09-18	590	221.95	PUT	0	1	62.47	TRUE	0	0
2026-09-18	600	0	PUT	0	0	62.87	TRUE	0	0
2026-09-18	610	0	PUT	0	0	62.11	TRUE	0	0
2026-09-18	620	0	PUT	0	0	61.93	TRUE	0	0
2026-09-18	640	0	PUT	0	0	62.77	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	93.67	TRUE	0	0
2026-12-18	80	0	CALL	0	0	92.81	TRUE	0	0
2026-12-18	85	0	CALL	0	0	87.93	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	90.53	TRUE	0	0
2026-12-18	95	0	CALL	0	0	86.15	TRUE	0	0
2026-12-18	100	0	CALL	0	1	85.05	TRUE	0	0
2026-12-18	105	0	CALL	0	0	83.86	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	82.61	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	76.73	TRUE	0	0
2026-12-18	120	0	CALL	0	3	77.81	TRUE	0	0
2026-12-18	125	0	CALL	0	3	77.63	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	77.26	TRUE	0	0
2026-12-18	135	0	CALL	0	0	77.6	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	76.13	TRUE	0	0
2026-12-18	145	0	CALL	0	0	76.15	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	73.21	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	73.11	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	72.87	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	72.11	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	71.63	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	71.17	TRUE	0	0
2026-12-18	180	166	CALL	0	63	71.92	TRUE	0	0
2026-12-18	185	0	CALL	0	8	71.21	TRUE	0	0
2026-12-18	190	168.48	CALL	0	8	69.56	TRUE	0	0
2026-12-18	195	257	CALL	0	11	70.1	TRUE	0	0
2026-12-18	200	235.5	CALL	0	50	69.78	TRUE	0	0
2026-12-18	210	250	CALL	0	35	68.11	TRUE	0	0
2026-12-18	220	143	CALL	15	106	68.19	TRUE	6	0.04
2026-12-18	230	140.5	CALL	0	71	66.85	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	66.85	TRUE	0	0
2026-12-18	250	127.48	CALL	0	123	65.9	TRUE	0	0
2026-12-18	260	123	CALL	0	50	65.55	TRUE	0	0
2026-12-18	270	142	CALL	0	41	64.88	TRUE	0	0
2026-12-18	280	152.38	CALL	0	28	64.73	TRUE	0	0
2026-12-18	290	104.37	CALL	0	57	63.89	TRUE	0	0
2026-12-18	300	129.75	CALL	0	169	64.83	TRUE	0	0
2026-12-18	310	165.47	CALL	0	132	63.11	TRUE	0	0
2026-12-18	320	90.14	CALL	0	348	63.52	TRUE	0	0
2026-12-18	330	80.5	CALL	0	243	63.72	TRUE	0	0
2026-12-18	340	80.6	CALL	0	55	62.37	TRUE	0	0
2026-12-18	350	76.75	CALL	3	45	59.44	FALSE	76.75	0
2026-12-18	360	67.88	CALL	0	33	62.78	FALSE	0	0
2026-12-18	370	66.4	CALL	0	34	61.59	FALSE	0	0
2026-12-18	380	67.68	CALL	0	43	62.29	FALSE	0	0
2026-12-18	390	80.9	CALL	0	249	61.69	FALSE	0	0
2026-12-18	400	54	CALL	0	92	61.98	FALSE	0	0
2026-12-18	410	57.05	CALL	1	42	59.79	FALSE	57.05	0
2026-12-18	420	53.93	CALL	2	53	59.54	FALSE	53.93	0
2026-12-18	430	47.5	CALL	0	365	60.93	FALSE	0	0
2026-12-18	440	61.65	CALL	0	220	60.97	FALSE	0	0
2026-12-18	450	44.59	CALL	0	670	60.42	FALSE	0	0
2026-12-18	460	37	CALL	2	30	60.08	FALSE	37	0
2026-12-18	470	57.5	CALL	0	45	60.39	FALSE	0	0
2026-12-18	480	54.2	CALL	0	46	61.37	FALSE	0	0
2026-12-18	490	68.7	CALL	0	11	59.99	FALSE	0	0
2026-12-18	500	37.2	CALL	1	103	60.45	FALSE	37.2	0
2026-12-18	510	45.4	CALL	0	228	59.91	FALSE	0	0
2026-12-18	520	31.93	CALL	1	116	60.69	FALSE	31.93	0
2026-12-18	530	42.9	CALL	0	163	59.76	FALSE	0	0
2026-12-18	540	28.87	CALL	1	156	58.87	FALSE	0.12	0
2026-12-18	550	27.85	CALL	0	45	59.36	FALSE	0	0
2026-12-18	560	26.31	CALL	0	32	59.72	FALSE	0	0
2026-12-18	570	25.18	CALL	1	149	59.17	FALSE	25.18	0
2026-12-18	580	32.2	CALL	0	36	60.96	FALSE	0	0
2026-12-18	590	36.3	CALL	0	14	59.82	FALSE	0	0
2026-12-18	600	20	CALL	0	41	59.16	FALSE	0	0
2026-12-18	610	39.75	CALL	0	11	59.47	FALSE	0	0
2026-12-18	620	38.8	CALL	0	3	61.6	FALSE	0	0
2026-12-18	640	17.4	CALL	2	30	61.28	FALSE	17.4	0
2026-12-18	75	2.22	PUT	0	33	106.12	FALSE	0	0
2026-12-18	80	0.42	PUT	0	25	102.41	FALSE	0	0
2026-12-18	85	1.17	PUT	0	33	98.49	FALSE	0	0
2026-12-18	90	1.46	PUT	0	477	97.26	FALSE	0	0
2026-12-18	95	3.77	PUT	0	34	91.82	FALSE	0	0
2026-12-18	100	2.27	PUT	0	604	91.1	FALSE	0	0
2026-12-18	105	3.23	PUT	0	257	86.97	FALSE	0	0
2026-12-18	110	2.94	PUT	0	84	86.15	FALSE	0	0
2026-12-18	115	0.67	PUT	0	48	83.72	FALSE	0	0
2026-12-18	120	4.75	PUT	168	255	80.81	FALSE	4.75	0
2026-12-18	125	2.67	PUT	0	32	79.8	FALSE	0	0
2026-12-18	130	3.13	PUT	0	41	76.86	FALSE	0	0
2026-12-18	135	3.49	PUT	0	59	79.12	FALSE	0	0
2026-12-18	140	4	PUT	0	924	74.73	FALSE	0	0
2026-12-18	145	4.74	PUT	0	30	74.77	FALSE	0	0
2026-12-18	150	7.85	PUT	1	23	75.11	FALSE	7.85	0
2026-12-18	155	4.77	PUT	0	54	72.25	FALSE	0	0
2026-12-18	160	9.6	PUT	813	942	74.61	FALSE	9.6	0
2026-12-18	165	10.15	PUT	1	54	73.46	FALSE	10.15	0
2026-12-18	170	7.4	PUT	0	50	72.72	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	72.86	FALSE	0	0
2026-12-18	180	8.2	PUT	0	324	70.76	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	69.99	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	71.28	FALSE	0	0
2026-12-18	195	16.25	PUT	0	304	70.06	FALSE	0	0
2026-12-18	200	15.64	PUT	0	191	70.53	FALSE	0	0
2026-12-18	210	18.5	PUT	0	18	71.8	FALSE	0	0
2026-12-18	220	11.96	PUT	0	12	69.48	FALSE	0	0
2026-12-18	230	13.3	PUT	0	13	68.34	FALSE	0	0
2026-12-18	240	29.41	PUT	0	56	67.83	FALSE	0	0
2026-12-18	250	31.66	PUT	0	644	67.69	FALSE	0	0
2026-12-18	260	28.53	PUT	0	14	66.82	FALSE	0	0
2026-12-18	270	24.25	PUT	0	33	65.49	FALSE	0	0
2026-12-18	280	45.15	PUT	0	28	65.04	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	65.95	FALSE	0	0
2026-12-18	300	53.75	PUT	3	140	66.58	FALSE	53.75	0
2026-12-18	310	58.65	PUT	0	32	64.68	FALSE	0	0
2026-12-18	320	48.3	PUT	0	33	64.73	FALSE	0	0
2026-12-18	330	69.5	PUT	0	5	64.36	FALSE	0	0
2026-12-18	340	78.65	PUT	0	47	63.4	FALSE	0	0
2026-12-18	350	81.57	PUT	0	19	62.85	TRUE	0	0
2026-12-18	360	57.11	PUT	0	1	63.48	TRUE	0	0
2026-12-18	370	80.55	PUT	0	23	62.12	TRUE	0	0
2026-12-18	380	64.23	PUT	0	96	62.27	TRUE	0	0
2026-12-18	390	102.1	PUT	0	18	62.11	TRUE	0	0
2026-12-18	400	91.43	PUT	0	66	61.71	TRUE	0	0
2026-12-18	410	71.3	PUT	0	5	61.94	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	61.77	TRUE	0	0
2026-12-18	430	107.45	PUT	0	9	61.37	TRUE	0	0
2026-12-18	440	98.22	PUT	0	1	61.1	TRUE	0	0
2026-12-18	450	94.63	PUT	0	1	61.61	TRUE	0	0
2026-12-18	460	111.25	PUT	0	2	61.42	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	61.23	TRUE	0	0
2026-12-18	480	146.15	PUT	0	1	60.57	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	61.55	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	61.37	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	61.41	TRUE	0	0
2026-12-18	520	0	PUT	0	0	60.99	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	61.11	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	61.62	TRUE	0	0
2026-12-18	550	0	PUT	0	0	61.13	TRUE	0	0
2026-12-18	560	0	PUT	0	0	61.04	TRUE	0	0
2026-12-18	570	0	PUT	0	0	61.36	TRUE	0	0
2026-12-18	580	0	PUT	0	0	61.63	TRUE	0	0
2026-12-18	590	0	PUT	0	0	61.31	TRUE	0	0
2026-12-18	600	0	PUT	0	0	61.4	TRUE	0	0
2026-12-18	610	0	PUT	0	0	60.91	TRUE	0	0
2026-12-18	620	0	PUT	0	0	62.04	TRUE	0	0
2026-12-18	640	0	PUT	0	0	62.08	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	92.48	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	87.39	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	89.92	TRUE	0	0
2027-01-15	90	0	CALL	0	1	85.39	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	81.12	TRUE	0	0
2027-01-15	100	220	CALL	0	2	81.99	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	79.07	TRUE	0	0
2027-01-15	110	0	CALL	0	0	80.29	TRUE	0	0
2027-01-15	115	0	CALL	0	21	80.99	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	79.48	TRUE	0	0
2027-01-15	125	0	CALL	0	4	77.97	TRUE	0	0
2027-01-15	130	217	CALL	0	13	76.48	TRUE	0	0
2027-01-15	135	0	CALL	0	7	74.99	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	75.01	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	72.21	TRUE	0	0
2027-01-15	150	205.2	CALL	0	36	73.28	TRUE	0	0
2027-01-15	155	270	CALL	0	6	71.73	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	71.44	TRUE	0	0
2027-01-15	165	94	CALL	0	11	72.03	TRUE	0	0
2027-01-15	170	172.75	CALL	0	13	70.15	TRUE	0	0
2027-01-15	175	183.4	CALL	0	12	70.31	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	70.11	TRUE	0	0
2027-01-15	185	131	CALL	0	17	68.52	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	69.1	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	68.19	TRUE	0	0
2027-01-15	200	224.81	CALL	0	107	67.44	TRUE	0	0
2027-01-15	210	156.9	CALL	0	52	66.62	TRUE	0	0
2027-01-15	220	150.85	CALL	0	69	66.02	TRUE	0	0
2027-01-15	230	139.36	CALL	0	103	65.81	TRUE	0	0
2027-01-15	240	178.9	CALL	0	92	65.67	TRUE	0	0
2027-01-15	250	116.8	CALL	1	235	64.8	TRUE	-8.2	-0.07
2027-01-15	260	126	CALL	0	143	64.54	TRUE	0	0
2027-01-15	270	103.12	CALL	0	46	64.29	TRUE	0	0
2027-01-15	280	149.09	CALL	0	77	63.56	TRUE	0	0
2027-01-15	290	99.97	CALL	0	182	63.14	TRUE	0	0
2027-01-15	300	99.97	CALL	0	273	63.54	TRUE	0	0
2027-01-15	310	89.95	CALL	0	1127	62.25	TRUE	0	0
2027-01-15	320	93.55	CALL	0	362	61.97	TRUE	0	0
2027-01-15	330	88.5	CALL	1	184	59.55	TRUE	88.5	0
2027-01-15	340	86	CALL	25	68	60.87	TRUE	9.96	0.13
2027-01-15	350	70	CALL	1	508	60.81	FALSE	-12.26	-0.15
2027-01-15	360	75.45	CALL	0	97	60.87	FALSE	0	0
2027-01-15	370	69.5	CALL	0	246	60.9	FALSE	0	0
2027-01-15	380	63	CALL	0	65	60.36	FALSE	0	0
2027-01-15	390	61.75	CALL	6	331	60.18	FALSE	61.75	0
2027-01-15	400	60.7	CALL	9	291	60.33	FALSE	60.7	0
2027-01-15	410	55.55	CALL	1	514	59.61	FALSE	-4.15	-0.07
2027-01-15	420	56.55	CALL	7	145	58.78	FALSE	56.55	0
2027-01-15	430	67.2	CALL	0	652	59.94	FALSE	0	0
2027-01-15	440	44.77	CALL	0	134	59.63	FALSE	0	0
2027-01-15	450	46.79	CALL	0	356	59.44	FALSE	0	0
2027-01-15	460	55.24	CALL	0	41	58.83	FALSE	0	0
2027-01-15	470	38	CALL	1	152	59.54	FALSE	38	0
2027-01-15	480	54.94	CALL	0	210	59.68	FALSE	0	0
2027-01-15	490	51.25	CALL	0	377	59.24	FALSE	0	0
2027-01-15	500	33	CALL	2	240	59.03	FALSE	33	0
2027-01-15	510	37.5	CALL	0	633	58.98	FALSE	0	0
2027-01-15	520	32.56	CALL	0	281	58.37	FALSE	0	0
2027-01-15	530	45.6	CALL	0	152	59.48	FALSE	0	0
2027-01-15	540	30.87	CALL	1	155	57.91	FALSE	0.32	0.01
2027-01-15	550	29	CALL	0	74	59.29	FALSE	0	0
2027-01-15	560	40.25	CALL	0	21	58.62	FALSE	0	0
2027-01-15	570	39.15	CALL	0	63	59.03	FALSE	0	0
2027-01-15	580	37.35	CALL	0	28	59.28	FALSE	0	0
2027-01-15	590	25.15	CALL	0	6	59.22	FALSE	0	0
2027-01-15	600	21.5	CALL	0	38	59.1	FALSE	0	0
2027-01-15	610	39.3	CALL	0	10	59.14	FALSE	0	0
2027-01-15	620	41.15	CALL	0	156	59.91	FALSE	0	0
2027-01-15	640	39.75	CALL	0	84	59.82	FALSE	0	0
2027-01-15	75	1.26	PUT	0	92	102.17	FALSE	0	0
2027-01-15	80	0.47	PUT	0	10	98.59	FALSE	0	0
2027-01-15	85	1.5	PUT	0	20	94.88	FALSE	0	0
2027-01-15	90	3.72	PUT	0	469	93.62	FALSE	0	0
2027-01-15	95	1.47	PUT	0	8	90.91	FALSE	0	0
2027-01-15	100	3.3	PUT	1	602	82.51	FALSE	3.3	0
2027-01-15	105	3.5	PUT	0	226	83.57	FALSE	0	0
2027-01-15	110	2.48	PUT	0	78	83.73	FALSE	0	0
2027-01-15	115	4.15	PUT	0	35	81.21	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	79.8	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	76.92	FALSE	0	0
2027-01-15	130	5	PUT	0	812	74.57	FALSE	0	0
2027-01-15	135	7.6	PUT	0	134	76.83	FALSE	0	0
2027-01-15	140	4.3	PUT	0	110	76.15	FALSE	0	0
2027-01-15	145	4.81	PUT	0	30	72.31	FALSE	0	0
2027-01-15	150	4.77	PUT	0	375	73.45	FALSE	0	0
2027-01-15	155	4.43	PUT	0	511	73.07	FALSE	0	0
2027-01-15	160	10.07	PUT	0	67	70.46	FALSE	0	0
2027-01-15	165	5.8	PUT	0	136	71.88	FALSE	0	0
2027-01-15	170	10	PUT	0	65	71.36	FALSE	0	0
2027-01-15	175	8.33	PUT	0	65	71.88	FALSE	0	0
2027-01-15	180	8.74	PUT	0	301	70.37	FALSE	0	0
2027-01-15	185	6.2	PUT	0	76	69.5	FALSE	0	0
2027-01-15	190	9.88	PUT	0	80	69.81	FALSE	0	0
2027-01-15	195	17.96	PUT	0	64	69.47	FALSE	0	0
2027-01-15	200	18	PUT	3	757	68.87	FALSE	-0.9	-0.05
2027-01-15	210	12.5	PUT	0	59	67.83	FALSE	0	0
2027-01-15	220	22.96	PUT	0	137	67.39	FALSE	0	0
2027-01-15	230	25.24	PUT	0	21	65.85	FALSE	0	0
2027-01-15	240	31.59	PUT	0	196	66.14	FALSE	0	0
2027-01-15	250	19.17	PUT	0	166	65.8	FALSE	0	0
2027-01-15	260	37.5	PUT	0	77	64.96	FALSE	0	0
2027-01-15	270	40.7	PUT	0	184	64.37	FALSE	0	0
2027-01-15	280	44.95	PUT	0	238	64.67	FALSE	0	0
2027-01-15	290	50.35	PUT	0	181	62.93	FALSE	0	0
2027-01-15	300	57.5	PUT	0	249	63.43	FALSE	0	0
2027-01-15	310	60.15	PUT	0	143	62.82	FALSE	0	0
2027-01-15	320	65.15	PUT	10	151	62.49	FALSE	65.15	0
2027-01-15	330	70.35	PUT	10	99	61.34	FALSE	70.35	0
2027-01-15	340	54.02	PUT	0	25	61.51	FALSE	0	0
2027-01-15	350	78.36	PUT	1	51	61.59	TRUE	78.36	0
2027-01-15	360	79.12	PUT	0	8	60.92	TRUE	0	0
2027-01-15	370	93.05	PUT	0	21	60.69	TRUE	0	0
2027-01-15	380	100.43	PUT	0	159	60.8	TRUE	0	0
2027-01-15	390	88.05	PUT	0	5	60.35	TRUE	0	0
2027-01-15	400	109.58	PUT	1	75	60.93	TRUE	109.58	0
2027-01-15	410	100.15	PUT	0	31	60.1	TRUE	0	0
2027-01-15	420	107.1	PUT	0	2	59.86	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	59.39	TRUE	0	0
2027-01-15	440	101.45	PUT	0	2	59.29	TRUE	0	0
2027-01-15	450	145.25	PUT	1	10	60.76	TRUE	145.25	0
2027-01-15	460	0	PUT	0	0	59.59	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	60.36	TRUE	0	0
2027-01-15	480	113.87	PUT	0	27	59.82	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	58.92	TRUE	0	0
2027-01-15	500	163	PUT	0	40	59.83	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	59.74	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	59.44	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	60.01	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	58.98	TRUE	0	0
2027-01-15	550	0	PUT	0	0	60.01	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	59.23	TRUE	0	0
2027-01-15	570	190	PUT	0	2	59.94	TRUE	0	0
2027-01-15	580	0	PUT	0	0	59.12	TRUE	0	0
2027-01-15	590	0	PUT	0	0	59.2	TRUE	0	0
2027-01-15	600	0	PUT	0	0	59.35	TRUE	0	0
2027-01-15	610	0	PUT	0	0	60.15	TRUE	0	0
2027-01-15	620	247.4	PUT	0	23	60.16	TRUE	0	0
2027-01-15	640	0	PUT	0	0	60.05	TRUE	0	0
2027-12-17	75	305.43	CALL	0	5	80.28	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	79.46	TRUE	0	0
2027-12-17	85	0	CALL	0	0	75.45	TRUE	0	0
2027-12-17	90	236	CALL	0	1	76.31	TRUE	0	0
2027-12-17	95	160	CALL	0	12	74.18	TRUE	0	0
2027-12-17	100	149	CALL	0	5	73.32	TRUE	0	0
2027-12-17	105	0	CALL	0	1	72.42	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	72.72	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	71.76	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	70.78	TRUE	0	0
2027-12-17	125	0	CALL	0	3	69.79	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	68.8	TRUE	0	0
2027-12-17	135	0	CALL	0	2	69.16	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	68.47	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	68.2	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	67.63	TRUE	0	0
2027-12-17	155	246	CALL	0	11	67.5	TRUE	0	0
2027-12-17	160	252	CALL	0	20	67.03	TRUE	0	0
2027-12-17	165	163	CALL	0	7	67.2	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	66.67	TRUE	0	0
2027-12-17	175	227	CALL	0	4	66.11	TRUE	0	0
2027-12-17	180	290.02	CALL	0	22	66.11	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	66.04	TRUE	0	0
2027-12-17	190	171	CALL	0	13	65.93	TRUE	0	0
2027-12-17	195	0	CALL	0	2	65.51	TRUE	0	0
2027-12-17	200	210.5	CALL	0	57	65.51	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	65.04	TRUE	0	0
2027-12-17	220	239.25	CALL	0	17	64.06	TRUE	0	0
2027-12-17	230	221	CALL	0	93	63.23	TRUE	0	0
2027-12-17	240	191.38	CALL	0	19	63.45	TRUE	0	0
2027-12-17	250	185.44	CALL	0	21	63.11	TRUE	0	0
2027-12-17	260	153.5	CALL	4	36	61.73	TRUE	153.5	0
2027-12-17	270	140	CALL	0	99	61.83	TRUE	0	0
2027-12-17	280	200.98	CALL	0	92	61.72	TRUE	0	0
2027-12-17	290	194.86	CALL	0	163	61.36	TRUE	0	0
2027-12-17	300	155	CALL	0	77	60.97	TRUE	0	0
2027-12-17	310	117	CALL	0	30	60.92	TRUE	0	0
2027-12-17	320	115.57	CALL	0	54	62.56	TRUE	0	0
2027-12-17	330	121.5	CALL	1	26	59.7	TRUE	121.5	0
2027-12-17	340	166	CALL	0	33	60.22	TRUE	0	0
2027-12-17	350	135	CALL	0	135	59.96	FALSE	0	0
2027-12-17	360	108	CALL	0	15	59.66	FALSE	0	0
2027-12-17	370	104.45	CALL	0	21	59.65	FALSE	0	0
2027-12-17	380	156.52	CALL	0	23	59.34	FALSE	0	0
2027-12-17	390	95	CALL	0	6	59.28	FALSE	0	0
2027-12-17	400	96.47	CALL	2	33	58.4	FALSE	96.47	0
2027-12-17	410	120.85	CALL	0	7	60.65	FALSE	0	0
2027-12-17	420	109.25	CALL	0	60	58.94	FALSE	0	0
2027-12-17	430	105.65	CALL	0	52	59.06	FALSE	0	0
2027-12-17	440	81.05	CALL	0	86	58.87	FALSE	0	0
2027-12-17	450	118.26	CALL	0	96	58.6	FALSE	0	0
2027-12-17	460	115	CALL	0	12	58.7	FALSE	0	0
2027-12-17	470	138.12	CALL	0	22	58.59	FALSE	0	0
2027-12-17	480	74.4	CALL	1	9	57.31	FALSE	74.4	0
2027-12-17	490	88.04	CALL	0	18	58.15	FALSE	0	0
2027-12-17	500	88.79	CALL	0	105	57.81	FALSE	0	0
2027-12-17	510	72.55	CALL	0	77	57.86	FALSE	0	0
2027-12-17	520	103.2	CALL	0	47	57.95	FALSE	0	0
2027-12-17	530	118.77	CALL	0	1	57.74	FALSE	0	0
2027-12-17	540	61.25	CALL	0	1	57.58	FALSE	0	0
2027-12-17	550	81	CALL	0	9	57.9	FALSE	0	0
2027-12-17	560	99.44	CALL	0	2	57.59	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	57.79	FALSE	0	0
2027-12-17	580	88.1	CALL	0	1	57.56	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	57.57	FALSE	0	0
2027-12-17	600	66.86	CALL	0	92	57.28	FALSE	0	0
2027-12-17	610	48.2	CALL	0	44	57.23	FALSE	0	0
2027-12-17	620	70.05	CALL	0	32	57.44	FALSE	0	0
2027-12-17	640	64.75	CALL	0	31	57.23	FALSE	0	0
2027-12-17	75	4.65	PUT	0	19	76.75	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	78.55	FALSE	0	0
2027-12-17	85	4.8	PUT	0	8	71.3	FALSE	0	0
2027-12-17	90	5.2	PUT	0	29	71.41	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	75.72	FALSE	0	0
2027-12-17	100	7.2	PUT	0	38	69.86	FALSE	0	0
2027-12-17	105	7	PUT	0	26	71.72	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	69.03	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	70.24	FALSE	0	0
2027-12-17	120	8.65	PUT	0	16	68.97	FALSE	0	0
2027-12-17	125	12.08	PUT	1	78	70.69	FALSE	12.08	0
2027-12-17	130	13.5	PUT	0	16	68.91	FALSE	0	0
2027-12-17	135	8.4	PUT	0	4	67.6	FALSE	0	0
2027-12-17	140	9.95	PUT	0	3	66.56	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	66.87	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	67.86	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	65.25	FALSE	0	0
2027-12-17	160	13.04	PUT	0	81	65.57	FALSE	0	0
2027-12-17	165	16.75	PUT	0	54	65.23	FALSE	0	0
2027-12-17	170	13.75	PUT	0	209	65.9	FALSE	0	0
2027-12-17	175	19.2	PUT	0	9	64.78	FALSE	0	0
2027-12-17	180	24.94	PUT	0	19	63.47	FALSE	0	0
2027-12-17	185	17.6	PUT	0	15	65.44	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	64.35	FALSE	0	0
2027-12-17	195	20.85	PUT	0	5	64.54	FALSE	0	0
2027-12-17	200	20	PUT	0	189	63.77	FALSE	0	0
2027-12-17	210	24.7	PUT	0	20	64.2	FALSE	0	0
2027-12-17	220	25.57	PUT	0	89	63.41	FALSE	0	0
2027-12-17	230	43.8	PUT	0	5	63.03	FALSE	0	0
2027-12-17	240	39.77	PUT	0	59	62.97	FALSE	0	0
2027-12-17	250	43.63	PUT	0	23	62.85	FALSE	0	0
2027-12-17	260	38	PUT	0	8	62.23	FALSE	0	0
2027-12-17	270	40.25	PUT	0	13	62.37	FALSE	0	0
2027-12-17	280	46.16	PUT	0	55	61.17	FALSE	0	0
2027-12-17	290	73	PUT	0	56	60.7	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	60.97	FALSE	0	0
2027-12-17	310	81.02	PUT	0	3	60.91	FALSE	0	0
2027-12-17	320	89.25	PUT	0	51	60.76	FALSE	0	0
2027-12-17	330	65.36	PUT	0	5	60.53	FALSE	0	0
2027-12-17	340	92.75	PUT	0	22	60.02	FALSE	0	0
2027-12-17	350	80.6	PUT	0	8	59.82	TRUE	0	0
2027-12-17	360	108.85	PUT	0	28	59.45	TRUE	0	0
2027-12-17	370	95.5	PUT	0	5	59.69	TRUE	0	0
2027-12-17	380	100.99	PUT	0	0	59.19	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	59.26	TRUE	0	0
2027-12-17	400	116.5	PUT	0	100	58.78	TRUE	0	0
2027-12-17	410	122.8	PUT	0	16	58.91	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	58.82	TRUE	0	0
2027-12-17	430	121.58	PUT	0	19	58.51	TRUE	0	0
2027-12-17	440	124.25	PUT	0	4	58.42	TRUE	0	0
2027-12-17	450	0	PUT	0	0	58.28	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	57.92	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	57.95	TRUE	0	0
2027-12-17	480	186	PUT	0	1	57.87	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	58.33	TRUE	0	0
2027-12-17	500	0	PUT	0	0	57.92	TRUE	0	0
2027-12-17	510	0	PUT	0	0	57.54	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	57.5	TRUE	0	0
2027-12-17	530	0	PUT	0	0	57.57	TRUE	0	0
2027-12-17	540	0	PUT	0	0	57.56	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	57.8	TRUE	0	0
2027-12-17	560	0	PUT	0	0	57.71	TRUE	0	0
2027-12-17	570	0	PUT	0	0	57.33	TRUE	0	0
2027-12-17	580	0	PUT	0	0	57.46	TRUE	0	0
2027-12-17	590	0	PUT	0	0	57.55	TRUE	0	0
2027-12-17	600	0	PUT	0	0	57.29	TRUE	0	0
2027-12-17	610	0	PUT	0	0	57.59	TRUE	0	0
2027-12-17	620	0	PUT	0	0	57.23	TRUE	0	0
2027-12-17	640	0	PUT	0	0	57.07	TRUE	0	0
2028-01-21	160	228.56	CALL	0	5	66.24	TRUE	0	0
2028-01-21	165	217	CALL	0	5	66.37	TRUE	0	0
2028-01-21	170	0	CALL	0	0	65.99	TRUE	0	0
2028-01-21	175	0	CALL	0	0	65.81	TRUE	0	0
2028-01-21	180	209.77	CALL	0	2	65.2	TRUE	0	0
2028-01-21	185	0	CALL	0	0	65.1	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	64.96	TRUE	0	0
2028-01-21	195	0	CALL	0	0	64.78	TRUE	0	0
2028-01-21	200	172.5	CALL	0	5	64.56	TRUE	0	0
2028-01-21	210	251	CALL	0	1	64.01	TRUE	0	0
2028-01-21	220	189.8	CALL	0	4	63.35	TRUE	0	0
2028-01-21	230	0	CALL	0	0	63.43	TRUE	0	0
2028-01-21	240	0	CALL	0	0	62.76	TRUE	0	0
2028-01-21	250	182.77	CALL	0	17	62.36	TRUE	0	0
2028-01-21	260	178.2	CALL	0	23	62.12	TRUE	0	0
2028-01-21	270	173.4	CALL	0	18	61.52	TRUE	0	0
2028-01-21	280	213.88	CALL	0	3	61.62	TRUE	0	0
2028-01-21	290	207.4	CALL	0	2	61.07	TRUE	0	0
2028-01-21	300	157.34	CALL	0	52	60.52	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	60.74	TRUE	0	0
2028-01-21	320	186.5	CALL	0	3	60.26	TRUE	0	0
2028-01-21	330	121.1	CALL	0	13	60.09	TRUE	0	0
2028-01-21	340	112	CALL	0	13	60.12	TRUE	0	0
2028-01-21	350	169.91	CALL	0	17	59.78	FALSE	0	0
2028-01-21	360	131.7	CALL	0	36	59.68	FALSE	0	0
2028-01-21	370	106.45	CALL	0	25	59.51	FALSE	0	0
2028-01-21	380	118.93	CALL	0	18	59.28	FALSE	0	0
2028-01-21	390	134.46	CALL	0	80	59	FALSE	0	0
2028-01-21	400	98.47	CALL	2	60	57.83	FALSE	98.47	0
2028-01-21	410	148.35	CALL	0	45	58.47	FALSE	0	0
2028-01-21	420	109	CALL	0	51	58.46	FALSE	0	0
2028-01-21	430	117.4	CALL	0	78	58.46	FALSE	0	0
2028-01-21	440	83.25	CALL	0	59	58.48	FALSE	0	0
2028-01-21	450	105	CALL	0	18	58.02	FALSE	0	0
2028-01-21	460	128.43	CALL	0	31	58.11	FALSE	0	0
2028-01-21	470	119.5	CALL	0	8	58	FALSE	0	0
2028-01-21	480	75.45	CALL	0	122	57.79	FALSE	0	0
2028-01-21	490	115.89	CALL	0	1	57.65	FALSE	0	0
2028-01-21	500	69.88	CALL	0	69	57.55	FALSE	0	0
2028-01-21	510	105.25	CALL	0	280	57.59	FALSE	0	0
2028-01-21	520	84	CALL	0	100	57.38	FALSE	0	0
2028-01-21	530	81.5	CALL	0	4	57.32	FALSE	0	0
2028-01-21	540	63.56	CALL	0	60	57.32	FALSE	0	0
2028-01-21	550	62.55	CALL	0	1	57.22	FALSE	0	0
2028-01-21	560	59.2	CALL	0	2	57.1	FALSE	0	0
2028-01-21	570	0	CALL	0	0	57.25	FALSE	0	0
2028-01-21	580	91.6	CALL	0	3	57.03	FALSE	0	0
2028-01-21	590	84.67	CALL	0	4	57.11	FALSE	0	0
2028-01-21	600	70.91	CALL	0	17	57.04	FALSE	0	0
2028-01-21	610	55.57	CALL	0	3	57	FALSE	0	0
2028-01-21	620	64.26	CALL	0	38	56.94	FALSE	0	0
2028-01-21	640	44.76	CALL	0	14	56.79	FALSE	0	0
2028-01-21	160	16.08	PUT	0	76	64.58	FALSE	0	0
2028-01-21	165	22.2	PUT	0	3	65.12	FALSE	0	0
2028-01-21	170	13.75	PUT	0	25	65.14	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	64.64	FALSE	0	0
2028-01-21	180	25	PUT	8	0	64.11	FALSE	25	0
2028-01-21	185	0	PUT	0	0	64.25	FALSE	0	0
2028-01-21	190	0	PUT	0	0	63.91	FALSE	0	0
2028-01-21	195	26	PUT	0	1	64.69	FALSE	0	0
2028-01-21	200	24.95	PUT	0	16	63.27	FALSE	0	0
2028-01-21	210	30.47	PUT	0	7	63.78	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	62.53	FALSE	0	0
2028-01-21	230	31.05	PUT	0	59	62.62	FALSE	0	0
2028-01-21	240	47.58	PUT	0	13	62.03	FALSE	0	0
2028-01-21	250	50.65	PUT	0	6	62.06	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	62.02	FALSE	0	0
2028-01-21	270	42.56	PUT	0	73	61.3	FALSE	0	0
2028-01-21	280	50	PUT	0	80	61.19	FALSE	0	0
2028-01-21	290	52.52	PUT	0	6	60.65	FALSE	0	0
2028-01-21	300	74.6	PUT	0	15	60.7	FALSE	0	0
2028-01-21	310	0	PUT	0	0	60.3	FALSE	0	0
2028-01-21	320	88.54	PUT	0	1	59.84	FALSE	0	0
2028-01-21	330	66.15	PUT	0	6	59.92	FALSE	0	0
2028-01-21	340	74.49	PUT	0	3	59.95	FALSE	0	0
2028-01-21	350	79.02	PUT	0	20	59.41	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	59.09	TRUE	0	0
2028-01-21	370	113	PUT	0	11	59.44	TRUE	0	0
2028-01-21	380	121.96	PUT	1	5	59.4	TRUE	121.96	0
2028-01-21	390	98.81	PUT	0	1	58.86	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	58.69	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	58.27	TRUE	0	0
2028-01-21	420	132	PUT	0	27	58.39	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	57.85	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	57.86	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	57.39	TRUE	0	0
2028-01-21	460	0	PUT	0	0	58.09	TRUE	0	0
2028-01-21	470	0	PUT	0	0	57.87	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	57.6	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	57.3	TRUE	0	0
2028-01-21	500	214.42	PUT	0	1	57.42	TRUE	0	0
2028-01-21	510	0	PUT	0	0	56.96	TRUE	0	0
2028-01-21	520	0	PUT	0	0	57.07	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	57.38	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	57.37	TRUE	0	0
2028-01-21	550	0	PUT	0	0	57.09	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.02	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	57.19	TRUE	0	0
2028-01-21	580	0	PUT	0	0	57.07	TRUE	0	0
2028-01-21	590	0	PUT	0	0	57.16	TRUE	0	0
2028-01-21	600	0	PUT	0	0	56.91	TRUE	0	0
2028-01-21	610	0	PUT	0	0	56.92	TRUE	0	0
2028-01-21	620	0	PUT	0	0	56.89	TRUE	0	0
2028-01-21	640	0	PUT	0	0	56.75	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	65.45	TRUE	0	0
2028-06-16	175	0	CALL	0	0	65.23	TRUE	0	0
2028-06-16	180	0	CALL	0	0	64.97	TRUE	0	0
2028-06-16	185	0	CALL	0	0	64.68	TRUE	0	0
2028-06-16	190	0	CALL	0	0	64.37	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	64.05	TRUE	0	0
2028-06-16	200	276.27	CALL	0	7	64.55	TRUE	0	0
2028-06-16	210	0	CALL	0	0	63.72	TRUE	0	0
2028-06-16	220	252.49	CALL	0	1	63.28	TRUE	0	0
2028-06-16	230	0	CALL	0	0	62.64	TRUE	0	0
2028-06-16	240	0	CALL	0	0	62.36	TRUE	0	0
2028-06-16	250	165.55	CALL	0	15	62.34	TRUE	0	0
2028-06-16	260	194.25	CALL	0	3	61.8	TRUE	0	0
2028-06-16	270	183.14	CALL	0	8	61.58	TRUE	0	0
2028-06-16	280	184.5	CALL	0	1	61.7	TRUE	0	0
2028-06-16	290	0	CALL	0	0	61.03	TRUE	0	0
2028-06-16	300	202	CALL	0	1	60.62	TRUE	0	0
2028-06-16	310	139.45	CALL	0	0	60.4	TRUE	0	0
2028-06-16	320	202.65	CALL	0	2	60.15	TRUE	0	0
2028-06-16	330	129	CALL	0	4	60.2	TRUE	0	0
2028-06-16	340	165.49	CALL	0	1	59.85	TRUE	0	0
2028-06-16	350	152.56	CALL	0	18	59.82	FALSE	0	0
2028-06-16	360	149.25	CALL	0	1	59.29	FALSE	0	0
2028-06-16	370	140.73	CALL	0	26	59.58	FALSE	0	0
2028-06-16	380	113	CALL	1	5	59.57	FALSE	-0.54	-0
2028-06-16	390	137.81	CALL	0	4	59.25	FALSE	0	0
2028-06-16	400	110.13	CALL	1	56	57.68	FALSE	110.13	0
2028-06-16	410	100.92	CALL	0	50	58.99	FALSE	0	0
2028-06-16	420	170	CALL	0	265	58.56	FALSE	0	0
2028-06-16	430	102	CALL	0	7	58.27	FALSE	0	0
2028-06-16	440	99	CALL	0	4	58.32	FALSE	0	0
2028-06-16	450	95.26	CALL	0	15	58.27	FALSE	0	0
2028-06-16	460	112	CALL	0	6	58.19	FALSE	0	0
2028-06-16	470	116.98	CALL	0	2	58.07	FALSE	0	0
2028-06-16	480	87.79	CALL	0	68	58.16	FALSE	0	0
2028-06-16	490	85.66	CALL	0	46	57.74	FALSE	0	0
2028-06-16	500	83.85	CALL	0	108	57.6	FALSE	0	0
2028-06-16	510	119.33	CALL	0	6	57.76	FALSE	0	0
2028-06-16	520	129.04	CALL	0	32	57.5	FALSE	0	0
2028-06-16	530	77.62	CALL	0	46	57.44	FALSE	0	0
2028-06-16	540	75.22	CALL	0	18	57.36	FALSE	0	0
2028-06-16	550	73.45	CALL	0	42	57.24	FALSE	0	0
2028-06-16	560	71.5	CALL	0	34	57.36	FALSE	0	0
2028-06-16	570	70.16	CALL	0	41	57.2	FALSE	0	0
2028-06-16	580	0	CALL	0	0	57.02	FALSE	0	0
2028-06-16	590	104	CALL	0	3	56.82	FALSE	0	0
2028-06-16	600	65.37	CALL	0	3	56.84	FALSE	0	0
2028-06-16	610	106.54	CALL	0	47	56.83	FALSE	0	0
2028-06-16	620	63.9	CALL	0	119	56.58	FALSE	0	0
2028-06-16	640	84.78	CALL	0	28	56.46	FALSE	0	0
2028-06-16	170	20.05	PUT	0	5	64.95	FALSE	0	0
2028-06-16	175	19.5	PUT	0	1	64.18	FALSE	0	0
2028-06-16	180	0	PUT	0	0	64.17	FALSE	0	0
2028-06-16	185	0	PUT	0	0	63.78	FALSE	0	0
2028-06-16	190	0	PUT	0	0	63.81	FALSE	0	0
2028-06-16	195	0	PUT	0	0	63.79	FALSE	0	0
2028-06-16	200	30.58	PUT	0	3	62.85	FALSE	0	0
2028-06-16	210	31	PUT	0	1	63.08	FALSE	0	0
2028-06-16	220	0	PUT	0	0	62.48	FALSE	0	0
2028-06-16	230	38.69	PUT	0	1	61.59	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	62.12	FALSE	0	0
2028-06-16	250	48.68	PUT	0	3	61.56	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	61.15	FALSE	0	0
2028-06-16	270	46.13	PUT	0	21	61.16	FALSE	0	0
2028-06-16	280	52.87	PUT	0	74	60.81	FALSE	0	0
2028-06-16	290	54.85	PUT	0	0	60.76	FALSE	0	0
2028-06-16	300	60.22	PUT	0	6	59.99	FALSE	0	0
2028-06-16	310	69.43	PUT	0	0	59.85	FALSE	0	0
2028-06-16	320	97.55	PUT	0	8	59.98	FALSE	0	0
2028-06-16	330	77.6	PUT	0	2	59.53	FALSE	0	0
2028-06-16	340	0	PUT	0	0	59.52	FALSE	0	0
2028-06-16	350	84.53	PUT	0	9	59.41	TRUE	0	0
2028-06-16	360	0	PUT	0	0	58.58	TRUE	0	0
2028-06-16	370	97.61	PUT	0	5	58.94	TRUE	0	0
2028-06-16	380	98.22	PUT	0	2	58.72	TRUE	0	0
2028-06-16	390	103.69	PUT	0	1	58.65	TRUE	0	0
2028-06-16	400	110.18	PUT	0	48	58.77	TRUE	0	0
2028-06-16	410	137	PUT	0	52	58.04	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	58.36	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	58.35	TRUE	0	0
2028-06-16	440	0	PUT	0	0	58.05	TRUE	0	0
2028-06-16	450	0	PUT	0	0	57.86	TRUE	0	0
2028-06-16	460	0	PUT	0	0	57.8	TRUE	0	0
2028-06-16	470	0	PUT	0	0	57.62	TRUE	0	0
2028-06-16	480	172	PUT	0	1	57.62	TRUE	0	0
2028-06-16	490	179	PUT	0	0	57.28	TRUE	0	0
2028-06-16	500	200	PUT	0	2	57.12	TRUE	0	0
2028-06-16	510	0	PUT	0	0	57.34	TRUE	0	0
2028-06-16	520	0	PUT	0	0	57.05	TRUE	0	0
2028-06-16	530	0	PUT	0	0	57.13	TRUE	0	0
2028-06-16	540	0	PUT	0	0	56.94	TRUE	0	0
2028-06-16	550	0	PUT	0	0	56.96	TRUE	0	0
2028-06-16	560	0	PUT	0	0	56.96	TRUE	0	0
2028-06-16	570	0	PUT	0	0	56.93	TRUE	0	0
2028-06-16	580	0	PUT	0	0	56.84	TRUE	0	0
2028-06-16	590	0	PUT	0	0	56.67	TRUE	0	0
2028-06-16	600	0	PUT	0	0	56.53	TRUE	0	0
2028-06-16	610	0	PUT	0	0	56.32	TRUE	0	0
2028-06-16	620	0	PUT	0	0	56.63	TRUE	0	0
2028-06-16	640	0	PUT	0	0	56.38	TRUE	0	0
2028-12-15	170	0	CALL	0	0	64.28	TRUE	0	0
2028-12-15	175	0	CALL	0	0	64.37	TRUE	0	0
2028-12-15	180	0	CALL	0	0	64.41	TRUE	0	0
2028-12-15	185	0	CALL	0	0	63.97	TRUE	0	0
2028-12-15	190	0	CALL	0	0	63.51	TRUE	0	0
2028-12-15	195	0	CALL	0	0	63.46	TRUE	0	0
2028-12-15	200	234.5	CALL	0	2	63.37	TRUE	0	0
2028-12-15	210	0	CALL	0	0	62.73	TRUE	0	0
2028-12-15	220	188.85	CALL	0	2	62.4	TRUE	0	0
2028-12-15	230	0	CALL	0	0	61.99	TRUE	0	0
2028-12-15	240	207.41	CALL	0	1	61.85	TRUE	0	0
2028-12-15	250	173.37	CALL	0	7	61.63	TRUE	0	0
2028-12-15	260	205.03	CALL	0	48	61.33	TRUE	0	0
2028-12-15	270	225.3	CALL	0	224	60.97	TRUE	0	0
2028-12-15	280	206.51	CALL	0	17	60.56	TRUE	0	0
2028-12-15	290	0	CALL	0	0	60.39	TRUE	0	0
2028-12-15	300	152	CALL	0	3	60.16	TRUE	0	0
2028-12-15	310	153.5	CALL	4	2	59.05	TRUE	153.5	0
2028-12-15	320	182.79	CALL	0	1	59.82	TRUE	0	0
2028-12-15	330	137.04	CALL	0	2	59.44	TRUE	0	0
2028-12-15	340	142.38	CALL	1	1	58.45	TRUE	2.83	0.02
2028-12-15	350	160.13	CALL	0	47	59.09	FALSE	0	0
2028-12-15	360	131.35	CALL	0	45	59.1	FALSE	0	0
2028-12-15	370	124.5	CALL	1	56	58.81	FALSE	124.5	0
2028-12-15	380	121.5	CALL	4	15	58.5	FALSE	121.5	0
2028-12-15	390	144	CALL	0	208	58.39	FALSE	0	0
2028-12-15	400	122	CALL	0	11	58.48	FALSE	0	0
2028-12-15	410	116.3	CALL	0	8	58.06	FALSE	0	0
2028-12-15	420	105.4	CALL	3	9	57.85	FALSE	-8.45	-0.07
2028-12-15	430	111.25	CALL	0	3	57.84	FALSE	0	0
2028-12-15	440	109.39	CALL	0	4	57.8	FALSE	0	0
2028-12-15	450	98.85	CALL	3	2	57.5	FALSE	98.85	0
2028-12-15	460	0	CALL	0	0	57.62	FALSE	0	0
2028-12-15	470	93.86	CALL	3	0	57.27	FALSE	93.86	0
2028-12-15	480	100.62	CALL	0	1	57.34	FALSE	0	0
2028-12-15	490	0	CALL	0	0	57.15	FALSE	0	0
2028-12-15	500	98	CALL	1	1	56.73	FALSE	98	0
2028-12-15	510	0	CALL	0	0	56.94	FALSE	0	0
2028-12-15	520	0	CALL	0	0	56.91	FALSE	0	0
2028-12-15	530	93.79	CALL	0	12	56.64	FALSE	0	0
2028-12-15	540	0	CALL	0	0	56.57	FALSE	0	0
2028-12-15	550	0	CALL	0	0	56.47	FALSE	0	0
2028-12-15	560	125.19	CALL	0	1	56.57	FALSE	0	0
2028-12-15	570	82.37	CALL	0	1	56.43	FALSE	0	0
2028-12-15	580	98.91	CALL	0	1	56.28	FALSE	0	0
2028-12-15	590	0	CALL	0	0	56.32	FALSE	0	0
2028-12-15	600	0	CALL	0	0	56.13	FALSE	0	0
2028-12-15	610	113.4	CALL	0	1	56.14	FALSE	0	0
2028-12-15	620	0	CALL	0	0	56.13	FALSE	0	0
2028-12-15	630	69.75	CALL	0	3	55.91	FALSE	0	0
2028-12-15	170	31.54	PUT	2	0	64.27	FALSE	31.54	0
2028-12-15	175	0	PUT	0	0	63.91	FALSE	0	0
2028-12-15	180	0	PUT	0	0	62.59	FALSE	0	0
2028-12-15	185	0	PUT	0	0	63.67	FALSE	0	0
2028-12-15	190	36.7	PUT	0	1	61.59	FALSE	0	0
2028-12-15	195	37.61	PUT	0	7	62.6	FALSE	0	0
2028-12-15	200	36.31	PUT	0	56	62.46	FALSE	0	0
2028-12-15	210	38.87	PUT	0	23	62.84	FALSE	0	0
2028-12-15	220	51.02	PUT	2	9	62.36	FALSE	51.02	0
2028-12-15	230	45.9	PUT	0	2	61.6	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	61.3	FALSE	0	0
2028-12-15	250	56.68	PUT	0	56	60.92	FALSE	0	0
2028-12-15	260	60	PUT	0	23	60.79	FALSE	0	0
2028-12-15	270	63.75	PUT	0	1	59.81	FALSE	0	0
2028-12-15	280	0	PUT	0	0	59.44	FALSE	0	0
2028-12-15	290	70.7	PUT	0	1	59.44	FALSE	0	0
2028-12-15	300	88.63	PUT	0	1	59.18	FALSE	0	0
2028-12-15	310	84.5	PUT	0	1	59.78	FALSE	0	0
2028-12-15	320	0	PUT	0	0	59.11	FALSE	0	0
2028-12-15	330	0	PUT	0	0	58.72	FALSE	0	0
2028-12-15	340	0	PUT	0	0	58.71	FALSE	0	0
2028-12-15	350	0	PUT	0	0	58.92	TRUE	0	0
2028-12-15	360	0	PUT	0	0	58.75	TRUE	0	0
2028-12-15	370	115.75	PUT	0	1	58.33	TRUE	0	0
2028-12-15	380	120	PUT	0	1	57.93	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	57.97	TRUE	0	0
2028-12-15	400	0	PUT	0	0	57.85	TRUE	0	0
2028-12-15	410	0	PUT	0	0	57.69	TRUE	0	0
2028-12-15	420	136	PUT	0	1	57.72	TRUE	0	0
2028-12-15	430	0	PUT	0	0	57.49	TRUE	0	0
2028-12-15	440	0	PUT	0	0	57.21	TRUE	0	0
2028-12-15	450	0	PUT	0	0	57.13	TRUE	0	0
2028-12-15	460	0	PUT	0	0	57.23	TRUE	0	0
2028-12-15	470	0	PUT	0	0	57.06	TRUE	0	0
2028-12-15	480	0	PUT	0	0	56.74	TRUE	0	0
2028-12-15	490	213.69	PUT	0	1	56.61	TRUE	0	0
2028-12-15	500	0	PUT	0	0	56.71	TRUE	0	0
2028-12-15	510	0	PUT	0	0	56.55	TRUE	0	0
2028-12-15	520	0	PUT	0	0	56.46	TRUE	0	0
2028-12-15	530	0	PUT	0	0	56.58	TRUE	0	0
2028-12-15	540	0	PUT	0	0	56.43	TRUE	0	0
2028-12-15	550	0	PUT	0	0	56.28	TRUE	0	0
2028-12-15	560	0	PUT	0	0	56.32	TRUE	0	0
2028-12-15	570	0	PUT	0	0	56.3	TRUE	0	0
2028-12-15	580	0	PUT	0	0	56.24	TRUE	0	0
2028-12-15	590	0	PUT	0	0	56.15	TRUE	0	0
2028-12-15	600	0	PUT	0	0	56.04	TRUE	0	0
2028-12-15	610	0	PUT	0	0	55.91	TRUE	0	0
2028-12-15	620	0	PUT	0	0	55.77	TRUE	0	0
2028-12-15	630	0	PUT	0	0	55.84	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)