MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	95	0	CALL	0	0	390.42	TRUE	0	0
2025-07-11	100	0	CALL	0	0	368.26	TRUE	0	0
2025-07-11	105	0	CALL	0	0	347.21	TRUE	0	0
2025-07-11	110	0	CALL	0	0	327.16	TRUE	0	0
2025-07-11	115	0	CALL	0	0	309.08	TRUE	0	0
2025-07-11	120	0	CALL	0	0	290.65	TRUE	0	0
2025-07-11	125	0	CALL	0	0	272.94	TRUE	0	0
2025-07-11	130	0	CALL	0	0	255.86	TRUE	0	0
2025-07-11	135	0	CALL	0	0	239.35	TRUE	0	0
2025-07-11	140	0	CALL	0	0	222.49	TRUE	0	0
2025-07-11	145	0	CALL	0	0	196.81	TRUE	0	0
2025-07-11	150	57.28	CALL	1	1	167.89	TRUE	0.68	0.01
2025-07-11	155	0	CALL	0	0	167.92	TRUE	0	0
2025-07-11	160	44.17	CALL	0	1	164.06	TRUE	0	0
2025-07-11	165	44.3	CALL	0	0	140.88	TRUE	0	0
2025-07-11	170	36	CALL	4	2	94.36	TRUE	36	0
2025-07-11	175	30.44	CALL	0	3	53.01	TRUE	0	0
2025-07-11	180	41.69	CALL	0	2	64.61	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	66.27	TRUE	0	0
2025-07-11	185	22.11	CALL	1	2	75	TRUE	22.11	0
2025-07-11	187.5	0	CALL	0	0	58.61	TRUE	0	0
2025-07-11	190	21.66	CALL	0	2	36.48	TRUE	0	0
2025-07-11	192.5	14.06	CALL	1	4	38.02	TRUE	14.06	0
2025-07-11	195	17.23	CALL	0	13	37.49	TRUE	0	0
2025-07-11	197.5	9.26	CALL	6	6	38.8	TRUE	9.26	0
2025-07-11	200	8.1	CALL	2	87	37.5	TRUE	8.1	0
2025-07-11	202.5	6	CALL	9	8	38.09	TRUE	-3	-0.33
2025-07-11	205	5.27	CALL	64	84	38.03	FALSE	0.27	0.05
2025-07-11	207.5	3.72	CALL	21	16	38.91	FALSE	-1.08	-0.23
2025-07-11	210	2.63	CALL	161	83	37.32	FALSE	-1.55	-0.37
2025-07-11	212.5	2.23	CALL	21	8	35.56	FALSE	-1.62	-0.42
2025-07-11	215	1.5	CALL	358	161	38.72	FALSE	-0.5	-0.25
2025-07-11	217.5	1.07	CALL	43	69	38.8	FALSE	-0.94	-0.47
2025-07-11	220	0.64	CALL	96	125	38.67	FALSE	-0.52	-0.45
2025-07-11	222.5	0.5	CALL	75	43	38.69	FALSE	-0.92	-0.65
2025-07-11	225	0.43	CALL	20	136	39.74	FALSE	-0.27	-0.39
2025-07-11	227.5	0.33	CALL	14	13	42.09	FALSE	0.33	0
2025-07-11	230	0.3	CALL	15	144	44.59	FALSE	-0.18	-0.38
2025-07-11	235	0.19	CALL	1	27	46.94	FALSE	0.09	0.9
2025-07-11	240	0.32	CALL	0	21	54.45	FALSE	0	0
2025-07-11	245	0.13	CALL	9	8	54.95	FALSE	0.13	0
2025-07-11	250	0.1	CALL	0	36	59.4	FALSE	0	0
2025-07-11	255	0.71	CALL	0	10	72.09	FALSE	0	0
2025-07-11	260	0.2	CALL	0	20	77.51	FALSE	0	0
2025-07-11	265	0.09	CALL	1	7	70.98	FALSE	0.04	0.8
2025-07-11	270	0.04	CALL	415	9	68.51	FALSE	0.01	0.33
2025-07-11	275	0.7	CALL	0	1	90.76	FALSE	0	0
2025-07-11	280	1.75	CALL	0	1	94.09	FALSE	0	0
2025-07-11	285	0	CALL	0	0	99.46	FALSE	0	0
2025-07-11	290	0	CALL	0	0	103.13	FALSE	0	0
2025-07-11	295	0	CALL	0	0	109.62	FALSE	0	0
2025-07-11	300	0	CALL	0	0	75.55	FALSE	0	0
2025-07-11	305	0	CALL	0	0	116.5	FALSE	0	0
2025-07-11	310	0	CALL	0	0	119.36	FALSE	0	0
2025-07-11	315	0	CALL	0	0	84.25	FALSE	0	0
2025-07-11	320	0	CALL	0	0	87.04	FALSE	0	0
2025-07-11	325	0	CALL	0	0	132.89	FALSE	0	0
2025-07-11	330	0	CALL	0	0	137.27	FALSE	0	0
2025-07-11	335	0	CALL	0	0	137.33	FALSE	0	0
2025-07-11	340	0	CALL	0	0	142.44	FALSE	0	0
2025-07-11	345	0	CALL	0	0	146.65	FALSE	0	0
2025-07-11	350	0	CALL	0	0	148.79	FALSE	0	0
2025-07-11	355	0	CALL	0	0	152.91	FALSE	0	0
2025-07-11	95	0	PUT	0	0	222.13	FALSE	0	0
2025-07-11	100	0	PUT	0	0	210.31	FALSE	0	0
2025-07-11	105	0	PUT	0	0	194.92	FALSE	0	0
2025-07-11	110	0	PUT	0	0	183.11	FALSE	0	0
2025-07-11	115	0	PUT	0	0	169.63	FALSE	0	0
2025-07-11	120	0	PUT	0	0	159.34	FALSE	0	0
2025-07-11	125	0	PUT	0	0	147.93	FALSE	0	0
2025-07-11	130	0	PUT	0	0	137.41	FALSE	0	0
2025-07-11	135	0	PUT	0	0	128.88	FALSE	0	0
2025-07-11	140	2.45	PUT	0	10	120.02	FALSE	0	0
2025-07-11	145	0	PUT	0	0	110.29	FALSE	0	0
2025-07-11	150	0.23	PUT	0	247	101.13	FALSE	0	0
2025-07-11	155	0.79	PUT	0	7	91.86	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	83.59	FALSE	0	0
2025-07-11	165	0.48	PUT	0	17	75.12	FALSE	0	0
2025-07-11	170	0.08	PUT	1	2	53.98	FALSE	0.08	0
2025-07-11	175	0.15	PUT	4	43	51.25	FALSE	0.05	0.5
2025-07-11	180	0.23	PUT	52	12	46.78	FALSE	0.23	0
2025-07-11	182.5	0	PUT	0	0	48.93	FALSE	0	0
2025-07-11	185	0.55	PUT	27	103	42.36	FALSE	-0.02	-0.04
2025-07-11	187.5	0.66	PUT	4	12	41.08	FALSE	0.23	0.53
2025-07-11	190	0.99	PUT	39	70	44.1	FALSE	0.08	0.09
2025-07-11	192.5	0.78	PUT	51	88	39.52	FALSE	-0.12	-0.13
2025-07-11	195	1.68	PUT	31	63	38.75	FALSE	0.48	0.4
2025-07-11	197.5	2.17	PUT	2	32	38.24	FALSE	-0.04	-0.02
2025-07-11	200	3	PUT	236	159	37.93	FALSE	0.6	0.25
2025-07-11	202.5	3.64	PUT	15	13	40.36	FALSE	0.74	0.26
2025-07-11	205	4.82	PUT	68	91	36.11	TRUE	0.64	0.15
2025-07-11	207.5	6.37	PUT	287	47	37.16	TRUE	0.82	0.15
2025-07-11	210	8.84	PUT	76	71	36.87	TRUE	2.14	0.32
2025-07-11	212.5	8.65	PUT	2	11	37.11	TRUE	0.64	0.08
2025-07-11	215	12.13	PUT	3	34	41.32	TRUE	1.63	0.16
2025-07-11	217.5	12.52	PUT	0	5	48.95	TRUE	0	0
2025-07-11	220	14.62	PUT	0	44	48.97	TRUE	0	0
2025-07-11	222.5	0	PUT	0	0	56.99	TRUE	0	0
2025-07-11	225	20.25	PUT	1	12	87.61	TRUE	20.25	0
2025-07-11	227.5	0	PUT	0	0	62.91	TRUE	0	0
2025-07-11	230	23.7	PUT	0	13	60.48	TRUE	0	0
2025-07-11	235	17.51	PUT	0	1	63.1	TRUE	0	0
2025-07-11	240	17.55	PUT	0	1	67.3	TRUE	0	0
2025-07-11	245	0	PUT	0	0	75.67	TRUE	0	0
2025-07-11	250	0	PUT	0	0	81.45	TRUE	0	0
2025-07-11	255	0	PUT	0	0	88.24	TRUE	0	0
2025-07-11	260	0	PUT	0	0	94.2	TRUE	0	0
2025-07-11	265	0	PUT	0	0	101.34	TRUE	0	0
2025-07-11	270	0	PUT	0	0	103.33	TRUE	0	0
2025-07-11	275	0	PUT	0	0	111	TRUE	0	0
2025-07-11	280	0	PUT	0	0	116.28	TRUE	0	0
2025-07-11	285	0	PUT	0	0	121.42	TRUE	0	0
2025-07-11	290	0	PUT	0	0	126.43	TRUE	0	0
2025-07-11	295	0	PUT	0	0	131.32	TRUE	0	0
2025-07-11	300	0	PUT	0	0	135.24	TRUE	0	0
2025-07-11	305	0	PUT	0	0	140.75	TRUE	0	0
2025-07-11	310	0	PUT	0	0	142.56	TRUE	0	0
2025-07-11	315	0	PUT	0	0	145.98	TRUE	0	0
2025-07-11	320	0	PUT	0	0	150.27	TRUE	0	0
2025-07-11	325	0	PUT	0	0	158.38	TRUE	0	0
2025-07-11	330	0	PUT	0	0	159.62	TRUE	0	0
2025-07-11	335	0	PUT	0	0	166.65	TRUE	0	0
2025-07-11	340	0	PUT	0	0	170.67	TRUE	0	0
2025-07-11	345	0	PUT	0	0	170.46	TRUE	0	0
2025-07-11	350	0	PUT	0	0	178.47	TRUE	0	0
2025-07-11	355	0	PUT	0	0	181.24	TRUE	0	0
2025-07-18	75	134.15	CALL	0	1	352.57	TRUE	0	0
2025-07-18	80	0	CALL	0	0	332.1	TRUE	0	0
2025-07-18	85	0	CALL	0	0	312.98	TRUE	0	0
2025-07-18	90	0	CALL	0	0	295.03	TRUE	0	0
2025-07-18	95	0	CALL	0	0	279.18	TRUE	0	0
2025-07-18	100	112	CALL	0	1	263.13	TRUE	0	0
2025-07-18	105	0	CALL	0	0	247.87	TRUE	0	0
2025-07-18	110	0	CALL	0	1	234.26	TRUE	0	0
2025-07-18	115	0	CALL	0	0	220.33	TRUE	0	0
2025-07-18	120	94.97	CALL	0	10	206.97	TRUE	0	0
2025-07-18	125	0	CALL	0	0	194.93	TRUE	0	0
2025-07-18	130	0	CALL	0	2	182.51	TRUE	0	0
2025-07-18	135	0	CALL	0	0	170.52	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	159.58	TRUE	0	0
2025-07-18	145	70.5	CALL	0	18	147.6	TRUE	0	0
2025-07-18	150	60.23	CALL	0	51	127.48	TRUE	0	0
2025-07-18	155	60.5	CALL	0	6	124.08	TRUE	0	0
2025-07-18	160	51.73	CALL	0	24	97.43	TRUE	0	0
2025-07-18	165	40.37	CALL	6	125	65.72	TRUE	40.37	0
2025-07-18	170	33.68	CALL	0	134	49.36	TRUE	0	0
2025-07-18	175	34.86	CALL	0	84	46.54	TRUE	0	0
2025-07-18	180	31	CALL	0	131	48.35	TRUE	0	0
2025-07-18	182.5	0	CALL	0	0	43.03	TRUE	0	0
2025-07-18	185	25.6	CALL	0	133	41.69	TRUE	0	0
2025-07-18	187.5	0	CALL	0	0	40.39	TRUE	0	0
2025-07-18	190	20.9	CALL	0	313	41.96	TRUE	0	0
2025-07-18	192.5	13.85	CALL	0	5	41.33	TRUE	0	0
2025-07-18	195	15	CALL	0	918	40.87	TRUE	0	0
2025-07-18	197.5	14.95	CALL	0	30	40.62	TRUE	0	0
2025-07-18	200	9.46	CALL	19	606	40.23	TRUE	-2.04	-0.18
2025-07-18	202.5	7.65	CALL	16	22	39.8	TRUE	7.65	0
2025-07-18	205	6.95	CALL	15	50	39.62	FALSE	-2.25	-0.24
2025-07-18	207.5	5.55	CALL	68	19	39.61	FALSE	-1.37	-0.2
2025-07-18	210	4.4	CALL	157	875	38.58	FALSE	-0.95	-0.18
2025-07-18	212.5	4.35	CALL	1	19	39.15	FALSE	-0.45	-0.09
2025-07-18	215	2.83	CALL	8	132	39.3	FALSE	-1.17	-0.29
2025-07-18	217.5	2.37	CALL	3	21	39.44	FALSE	-1.08	-0.31
2025-07-18	220	1.84	CALL	353	1756	39.2	FALSE	-0.67	-0.27
2025-07-18	222.5	1.89	CALL	24	7	43.29	FALSE	-0.2	-0.1
2025-07-18	225	1.1	CALL	34	92	39.17	FALSE	-0.9	-0.45
2025-07-18	227.5	1.03	CALL	0	24	36.16	FALSE	0	0
2025-07-18	230	0.67	CALL	71	891	40.53	FALSE	-0.51	-0.43
2025-07-18	235	0.55	CALL	18	22	41.67	FALSE	-0.2	-0.27
2025-07-18	240	0.35	CALL	6	1270	43.9	FALSE	-0.05	-0.13
2025-07-18	245	0.62	CALL	0	7	49.97	FALSE	0	0
2025-07-18	250	0.22	CALL	7	1502	48.68	FALSE	0.01	0.05
2025-07-18	255	0	CALL	0	0	57.16	FALSE	0	0
2025-07-18	260	0.2	CALL	4	665	55.63	FALSE	0.2	0
2025-07-18	265	0	CALL	0	0	64.34	FALSE	0	0
2025-07-18	270	0.12	CALL	0	494	58.19	FALSE	0	0
2025-07-18	275	0	CALL	0	0	71.06	FALSE	0	0
2025-07-18	280	0.08	CALL	1	158	61.79	FALSE	0.03	0.6
2025-07-18	285	0	CALL	0	0	77.65	FALSE	0	0
2025-07-18	290	0.05	CALL	0	428	69.56	FALSE	0	0
2025-07-18	295	0	CALL	0	0	84.05	FALSE	0	0
2025-07-18	300	0.05	CALL	2	338	69.64	FALSE	0	0
2025-07-18	310	0.02	CALL	0	63	92.67	FALSE	0	0
2025-07-18	320	0	CALL	0	135	98.51	FALSE	0	0
2025-07-18	330	0.07	CALL	0	48	93.63	FALSE	0	0
2025-07-18	340	0	CALL	0	52	109.22	FALSE	0	0
2025-07-18	350	0.01	CALL	0	91	94.57	FALSE	0	0
2025-07-18	360	0.01	CALL	0	46	119.07	FALSE	0	0
2025-07-18	370	0	CALL	0	10	123.86	FALSE	0	0
2025-07-18	380	0	CALL	0	7	128.8	FALSE	0	0
2025-07-18	390	0	CALL	0	20	133.28	FALSE	0	0
2025-07-18	400	0.02	CALL	1	181	104.78	FALSE	0	0
2025-07-18	410	0	CALL	0	14	141.51	FALSE	0	0
2025-07-18	420	0.02	CALL	0	277	108.95	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	218.55	FALSE	0	0
2025-07-18	80	0	PUT	0	1	205.41	FALSE	0	0
2025-07-18	85	0	PUT	0	0	193.08	FALSE	0	0
2025-07-18	90	0	PUT	0	211	181.46	FALSE	0	0
2025-07-18	95	0.01	PUT	20	21	119.15	FALSE	0.01	0
2025-07-18	100	0	PUT	0	2	160.46	FALSE	0	0
2025-07-18	105	0	PUT	0	4	150.12	FALSE	0	0
2025-07-18	110	0.01	PUT	0	152	140.64	FALSE	0	0
2025-07-18	115	0.05	PUT	0	9	131.91	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	123.18	FALSE	0	0
2025-07-18	125	0.24	PUT	0	206	115.08	FALSE	0	0
2025-07-18	130	0.31	PUT	0	905	107.24	FALSE	0	0
2025-07-18	135	0.16	PUT	0	1991	99.64	FALSE	0	0
2025-07-18	140	0.14	PUT	0	1015	92.25	FALSE	0	0
2025-07-18	145	0.71	PUT	0	160	85.27	FALSE	0	0
2025-07-18	150	0.32	PUT	0	1081	78.42	FALSE	0	0
2025-07-18	155	0.45	PUT	0	156	71.68	FALSE	0	0
2025-07-18	160	0.2	PUT	0	258	65.21	FALSE	0	0
2025-07-18	165	0.18	PUT	2	200	52.15	FALSE	0.18	0
2025-07-18	170	0.23	PUT	0	842	54.06	FALSE	0	0
2025-07-18	175	0.4	PUT	0	521	46.67	FALSE	0	0
2025-07-18	180	0.64	PUT	84	423	43.9	FALSE	0.13	0.25
2025-07-18	182.5	0.62	PUT	40	7	39.93	FALSE	0.62	0
2025-07-18	185	0.8	PUT	0	713	42.38	FALSE	0	0
2025-07-18	187.5	1.39	PUT	6	12	41.65	FALSE	1.39	0
2025-07-18	190	2	PUT	21	551	40.85	FALSE	0.46	0.3
2025-07-18	192.5	1.99	PUT	3	31	40.36	FALSE	1.99	0
2025-07-18	195	3	PUT	2	310	40.19	FALSE	0.3	0.11
2025-07-18	197.5	3.7	PUT	2	24	40.07	FALSE	0.65	0.21
2025-07-18	200	4.5	PUT	23	665	39.19	FALSE	0.76	0.2
2025-07-18	202.5	5.65	PUT	7	9	39.6	FALSE	1.28	0.29
2025-07-18	205	6.76	PUT	80	28	38.89	TRUE	1.41	0.26
2025-07-18	207.5	8.15	PUT	37	91	38.95	TRUE	0.95	0.13
2025-07-18	210	8.85	PUT	16	650	38.35	TRUE	0.75	0.09
2025-07-18	212.5	10.95	PUT	0	11	31.81	TRUE	0	0
2025-07-18	215	11.95	PUT	3	46	30.38	TRUE	2.85	0.31
2025-07-18	217.5	12	PUT	0	4	20.98	TRUE	0	0
2025-07-18	220	16.32	PUT	14	396	38.09	TRUE	1.07	0.07
2025-07-18	222.5	19	PUT	0	5	40.32	TRUE	0	0
2025-07-18	225	17.98	PUT	0	6	38.14	TRUE	0	0
2025-07-18	227.5	27.45	PUT	0	6	43.27	TRUE	0	0
2025-07-18	230	20.98	PUT	0	303	43.53	TRUE	0	0
2025-07-18	235	34.05	PUT	0	11	39.38	TRUE	0	0
2025-07-18	240	30.65	PUT	0	59	58.46	TRUE	0	0
2025-07-18	245	41.55	PUT	0	2	57.69	TRUE	0	0
2025-07-18	250	42.87	PUT	0	39	61.61	TRUE	0	0
2025-07-18	255	0	PUT	0	0	62.98	TRUE	0	0
2025-07-18	260	37	PUT	0	2	103.52	TRUE	0	0
2025-07-18	265	0	PUT	0	0	74.57	TRUE	0	0
2025-07-18	270	63.9	PUT	0	0	78.19	TRUE	0	0
2025-07-18	275	0	PUT	0	0	82.86	TRUE	0	0
2025-07-18	280	75.21	PUT	1	1	136.29	TRUE	75.21	0
2025-07-18	285	80.23	PUT	1	0	141.22	TRUE	80.23	0
2025-07-18	290	86.03	PUT	0	0	89.41	TRUE	0	0
2025-07-18	295	0	PUT	0	0	99.47	TRUE	0	0
2025-07-18	300	95.66	PUT	0	0	102.44	TRUE	0	0
2025-07-18	310	104.85	PUT	1	1	164.9	TRUE	104.85	0
2025-07-18	320	114.87	PUT	1	0	173.21	TRUE	114.87	0
2025-07-18	330	0	PUT	0	0	121.77	TRUE	0	0
2025-07-18	340	0	PUT	0	0	127.91	TRUE	0	0
2025-07-18	350	0	PUT	0	0	134.62	TRUE	0	0
2025-07-18	360	0	PUT	0	0	140.34	TRUE	0	0
2025-07-18	370	0	PUT	0	0	144.18	TRUE	0	0
2025-07-18	380	0	PUT	0	0	148.61	TRUE	0	0
2025-07-18	390	0	PUT	0	0	131.82	TRUE	0	0
2025-07-18	400	0	PUT	0	0	161.42	TRUE	0	0
2025-07-18	410	0	PUT	0	0	167.17	TRUE	0	0
2025-07-18	420	0	PUT	0	0	171.03	TRUE	0	0
2025-07-25	115	0	CALL	0	0	184.05	TRUE	0	0
2025-07-25	120	0	CALL	0	0	172.85	TRUE	0	0
2025-07-25	125	0	CALL	0	0	162.75	TRUE	0	0
2025-07-25	130	0	CALL	0	0	152.35	TRUE	0	0
2025-07-25	135	0	CALL	0	0	142.9	TRUE	0	0
2025-07-25	140	0	CALL	0	0	133.14	TRUE	0	0
2025-07-25	145	0	CALL	0	0	120.88	TRUE	0	0
2025-07-25	150	0	CALL	0	0	114.43	TRUE	0	0
2025-07-25	155	0	CALL	0	0	104.93	TRUE	0	0
2025-07-25	160	0	CALL	0	0	86.12	TRUE	0	0
2025-07-25	165	40.35	CALL	1	0	51.81	TRUE	40.35	0
2025-07-25	170	0	CALL	0	0	66.67	TRUE	0	0
2025-07-25	175	0	CALL	0	0	43.72	TRUE	0	0
2025-07-25	180	29.23	CALL	0	2	43.86	TRUE	0	0
2025-07-25	185	23.39	CALL	1	0	42.39	TRUE	23.39	0
2025-07-25	190	24.7	CALL	0	4	40.44	TRUE	0	0
2025-07-25	195	0	CALL	0	0	39.1	TRUE	0	0
2025-07-25	200	12.67	CALL	2	807	40.43	TRUE	1.17	0.1
2025-07-25	205	7.7	CALL	12	34	41.2	FALSE	-1.55	-0.17
2025-07-25	210	5.91	CALL	35	49	39.43	FALSE	-1.29	-0.18
2025-07-25	215	4.55	CALL	5	36	37.6	FALSE	-1.14	-0.2
2025-07-25	220	2.85	CALL	16	843	38.99	FALSE	-0.99	-0.26
2025-07-25	225	2.21	CALL	2	13	39.49	FALSE	-0.58	-0.21
2025-07-25	230	1.5	CALL	6	70	38.97	FALSE	-0.43	-0.22
2025-07-25	235	1.12	CALL	1	31	42.64	FALSE	1.12	0
2025-07-25	240	0.31	CALL	4	26	43.08	FALSE	0.31	0
2025-07-25	245	0.5	CALL	2	24	43.08	FALSE	-0.31	-0.38
2025-07-25	250	0.7	CALL	1	666	50.2	FALSE	0.27	0.63
2025-07-25	255	0.94	CALL	0	5	71.83	FALSE	0	0
2025-07-25	260	0.7	CALL	0	7	50.78	FALSE	0	0
2025-07-25	265	0	CALL	0	0	80.09	FALSE	0	0
2025-07-25	270	0.37	CALL	0	1	84.11	FALSE	0	0
2025-07-25	275	0	CALL	0	0	87.75	FALSE	0	0
2025-07-25	280	0	CALL	0	0	91.52	FALSE	0	0
2025-07-25	285	0.94	CALL	0	1	95.18	FALSE	0	0
2025-07-25	290	0.13	CALL	2	0	59.84	FALSE	0.13	0
2025-07-25	295	0	CALL	0	0	101.91	FALSE	0	0
2025-07-25	300	0	CALL	0	0	105.28	FALSE	0	0
2025-07-25	305	0	CALL	0	0	108.55	FALSE	0	0
2025-07-25	310	0	CALL	0	0	111.74	FALSE	0	0
2025-07-25	315	0	CALL	0	0	114.86	FALSE	0	0
2025-07-25	320	0	CALL	0	0	117.9	FALSE	0	0
2025-07-25	325	0	CALL	0	0	120.88	FALSE	0	0
2025-07-25	330	0	CALL	0	0	123.47	FALSE	0	0
2025-07-25	335	0	CALL	0	0	126.31	FALSE	0	0
2025-07-25	340	0	CALL	0	0	129.08	FALSE	0	0
2025-07-25	345	0	CALL	0	0	131.8	FALSE	0	0
2025-07-25	350	0	CALL	0	0	134.47	FALSE	0	0
2025-07-25	355	0	CALL	0	0	137.08	FALSE	0	0
2025-07-25	115	0	PUT	0	0	162.01	FALSE	0	0
2025-07-25	120	0	PUT	0	0	152.04	FALSE	0	0
2025-07-25	125	0	PUT	0	0	142.44	FALSE	0	0
2025-07-25	130	0	PUT	0	0	133.18	FALSE	0	0
2025-07-25	135	0	PUT	0	0	124.22	FALSE	0	0
2025-07-25	140	0	PUT	0	0	115.54	FALSE	0	0
2025-07-25	145	0.09	PUT	0	0	107.09	FALSE	0	0
2025-07-25	150	0	PUT	0	0	99.18	FALSE	0	0
2025-07-25	155	0.5	PUT	0	2	91.42	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	83.78	FALSE	0	0
2025-07-25	165	0.29	PUT	0	1	44.2	FALSE	0	0
2025-07-25	170	0.35	PUT	0	2	69.48	FALSE	0	0
2025-07-25	175	0.64	PUT	2	1	42.87	FALSE	0.64	0
2025-07-25	180	1.1	PUT	1	9	42.42	FALSE	0.1	0.1
2025-07-25	185	1.36	PUT	0	42	41.79	FALSE	0	0
2025-07-25	190	2.94	PUT	13	6	42.43	FALSE	2.94	0
2025-07-25	195	4.05	PUT	14	65	40.34	FALSE	0.86	0.27
2025-07-25	200	5.39	PUT	0	54	39.91	FALSE	0	0
2025-07-25	205	8.39	PUT	2	23	39.36	TRUE	0.49	0.06
2025-07-25	210	9.04	PUT	0	47	39.35	TRUE	0	0
2025-07-25	215	11	PUT	0	18	39.41	TRUE	0	0
2025-07-25	220	15.13	PUT	0	7	40.49	TRUE	0	0
2025-07-25	225	24.58	PUT	0	5	38.67	TRUE	0	0
2025-07-25	230	27.5	PUT	0	3	38.64	TRUE	0	0
2025-07-25	235	0	PUT	0	0	38.64	TRUE	0	0
2025-07-25	240	0	PUT	0	0	44.81	TRUE	0	0
2025-07-25	245	0	PUT	0	0	51.78	TRUE	0	0
2025-07-25	250	25.35	PUT	0	1	53.22	TRUE	0	0
2025-07-25	255	0	PUT	0	0	56.39	TRUE	0	0
2025-07-25	260	0	PUT	0	0	60.63	TRUE	0	0
2025-07-25	265	0	PUT	0	0	64.34	TRUE	0	0
2025-07-25	270	0	PUT	0	0	68.38	TRUE	0	0
2025-07-25	275	0	PUT	0	0	71.43	TRUE	0	0
2025-07-25	280	0	PUT	0	0	75.31	TRUE	0	0
2025-07-25	285	0	PUT	0	0	78.15	TRUE	0	0
2025-07-25	290	0	PUT	0	0	80.87	TRUE	0	0
2025-07-25	295	0	PUT	0	0	81.18	TRUE	0	0
2025-07-25	300	0	PUT	0	0	87.61	TRUE	0	0
2025-07-25	305	0	PUT	0	0	90.07	TRUE	0	0
2025-07-25	310	0	PUT	0	0	93	TRUE	0	0
2025-07-25	315	0	PUT	0	0	95.87	TRUE	0	0
2025-07-25	320	0	PUT	0	0	99.26	TRUE	0	0
2025-07-25	325	0	PUT	0	0	102.02	TRUE	0	0
2025-07-25	330	0	PUT	0	0	104.13	TRUE	0	0
2025-07-25	335	0	PUT	0	0	107.38	TRUE	0	0
2025-07-25	340	0	PUT	0	0	109.38	TRUE	0	0
2025-07-25	345	0	PUT	0	0	111.3	TRUE	0	0
2025-07-25	350	0	PUT	0	0	115.05	TRUE	0	0
2025-07-25	355	0	PUT	0	0	117.52	TRUE	0	0
2025-08-01	115	0	CALL	0	0	162.18	TRUE	0	0
2025-08-01	120	0	CALL	0	0	152.29	TRUE	0	0
2025-08-01	125	0	CALL	0	0	143.37	TRUE	0	0
2025-08-01	130	0	CALL	0	0	134.74	TRUE	0	0
2025-08-01	135	0	CALL	0	0	126.38	TRUE	0	0
2025-08-01	140	0	CALL	0	0	118.24	TRUE	0	0
2025-08-01	145	0	CALL	0	0	99.27	TRUE	0	0
2025-08-01	150	0	CALL	0	0	90.05	TRUE	0	0
2025-08-01	155	0	CALL	0	0	84.62	TRUE	0	0
2025-08-01	160	0	CALL	0	0	47.26	TRUE	0	0
2025-08-01	165	0	CALL	0	0	41.86	TRUE	0	0
2025-08-01	170	0	CALL	0	0	45.47	TRUE	0	0
2025-08-01	175	0	CALL	0	0	40.59	TRUE	0	0
2025-08-01	180	31.97	CALL	0	5	45.73	TRUE	0	0
2025-08-01	185	24.22	CALL	0	1	42.34	TRUE	0	0
2025-08-01	190	0	CALL	0	0	42.45	TRUE	0	0
2025-08-01	195	15.91	CALL	0	3	42.33	TRUE	0	0
2025-08-01	200	16.42	CALL	0	127	42.27	TRUE	0	0
2025-08-01	205	13.72	CALL	0	14	41.88	FALSE	0	0
2025-08-01	210	10.25	CALL	0	11	41.06	FALSE	0	0
2025-08-01	215	5.62	CALL	18	8	40.79	FALSE	-1.03	-0.15
2025-08-01	220	4.75	CALL	2	10	40	FALSE	4.75	0
2025-08-01	225	5	CALL	0	3	37.59	FALSE	0	0
2025-08-01	230	2.5	CALL	0	17	35.77	FALSE	0	0
2025-08-01	235	2.73	CALL	0	10	39.06	FALSE	0	0
2025-08-01	240	1.92	CALL	0	6	43.07	FALSE	0	0
2025-08-01	245	1	CALL	0	22	39.86	FALSE	0	0
2025-08-01	250	0.61	CALL	3	21	42.58	FALSE	0.61	0
2025-08-01	255	1.14	CALL	0	10	58.09	FALSE	0	0
2025-08-01	260	0.8	CALL	0	2	66.95	FALSE	0	0
2025-08-01	265	0.71	CALL	0	1	70.41	FALSE	0	0
2025-08-01	270	0	CALL	0	0	62.34	FALSE	0	0
2025-08-01	275	0	CALL	0	0	76.93	FALSE	0	0
2025-08-01	280	0	CALL	0	0	80.24	FALSE	0	0
2025-08-01	285	0	CALL	0	0	83.45	FALSE	0	0
2025-08-01	290	0	CALL	0	0	52.04	FALSE	0	0
2025-08-01	295	0	CALL	0	0	89.36	FALSE	0	0
2025-08-01	300	0	CALL	0	0	92.31	FALSE	0	0
2025-08-01	305	0	CALL	0	0	95.18	FALSE	0	0
2025-08-01	310	0	CALL	0	0	97.98	FALSE	0	0
2025-08-01	315	0	CALL	0	0	100.71	FALSE	0	0
2025-08-01	320	0.29	CALL	0	1	103.38	FALSE	0	0
2025-08-01	325	0.11	CALL	0	1	105.99	FALSE	0	0
2025-08-01	115	0	PUT	0	0	141.99	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	133.64	FALSE	0	0
2025-08-01	125	0	PUT	0	0	125.22	FALSE	0	0
2025-08-01	130	0	PUT	0	0	117.09	FALSE	0	0
2025-08-01	135	0	PUT	0	0	109.23	FALSE	0	0
2025-08-01	140	0	PUT	0	0	101.92	FALSE	0	0
2025-08-01	145	0	PUT	0	0	94.5	FALSE	0	0
2025-08-01	150	0	PUT	0	0	71.72	FALSE	0	0
2025-08-01	155	0	PUT	0	0	80.71	FALSE	0	0
2025-08-01	160	0	PUT	0	0	74.47	FALSE	0	0
2025-08-01	165	0.6	PUT	4	3	47.78	FALSE	0.6	0
2025-08-01	170	0	PUT	0	0	52.14	FALSE	0	0
2025-08-01	175	2.19	PUT	0	3	42.2	FALSE	0	0
2025-08-01	180	2.12	PUT	0	12	36.84	FALSE	0	0
2025-08-01	185	2.08	PUT	0	11	42.34	FALSE	0	0
2025-08-01	190	3.6	PUT	0	5	34.31	FALSE	0	0
2025-08-01	195	4.9	PUT	0	3	35.12	FALSE	0	0
2025-08-01	200	6.6	PUT	2	6	41.3	FALSE	1.6	0.32
2025-08-01	205	8.07	PUT	0	7	40.74	TRUE	0	0
2025-08-01	210	12	PUT	1	0	39.35	TRUE	12	0
2025-08-01	215	0	PUT	0	0	40.35	TRUE	0	0
2025-08-01	220	0	PUT	0	0	39.81	TRUE	0	0
2025-08-01	225	0	PUT	0	0	39.56	TRUE	0	0
2025-08-01	230	0	PUT	0	0	36.79	TRUE	0	0
2025-08-01	235	0	PUT	0	0	39.56	TRUE	0	0
2025-08-01	240	0	PUT	0	0	44	TRUE	0	0
2025-08-01	245	0	PUT	0	0	39.98	TRUE	0	0
2025-08-01	250	47.99	PUT	0	1	48.84	TRUE	0	0
2025-08-01	255	0	PUT	0	0	51.46	TRUE	0	0
2025-08-01	260	0	PUT	0	0	54.19	TRUE	0	0
2025-08-01	265	0	PUT	0	0	57.49	TRUE	0	0
2025-08-01	270	0	PUT	0	0	59.91	TRUE	0	0
2025-08-01	275	0	PUT	0	0	63.41	TRUE	0	0
2025-08-01	280	0	PUT	0	0	66.84	TRUE	0	0
2025-08-01	285	0	PUT	0	0	69.79	TRUE	0	0
2025-08-01	290	0	PUT	0	0	72.23	TRUE	0	0
2025-08-01	295	0	PUT	0	0	75.47	TRUE	0	0
2025-08-01	300	0	PUT	0	0	77.76	TRUE	0	0
2025-08-01	305	0	PUT	0	0	80.43	TRUE	0	0
2025-08-01	310	0	PUT	0	0	82.55	TRUE	0	0
2025-08-01	315	0	PUT	0	0	87.44	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	88.59	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	90.54	TRUE	0	0
2025-08-08	115	0	CALL	0	0	146.29	TRUE	0	0
2025-08-08	120	0	CALL	0	0	137.34	TRUE	0	0
2025-08-08	125	0	CALL	0	0	129.26	TRUE	0	0
2025-08-08	130	0	CALL	0	0	120.96	TRUE	0	0
2025-08-08	135	0	CALL	0	0	113.41	TRUE	0	0
2025-08-08	140	0	CALL	0	0	99.03	TRUE	0	0
2025-08-08	145	0	CALL	0	0	90.84	TRUE	0	0
2025-08-08	150	0	CALL	0	0	85.19	TRUE	0	0
2025-08-08	155	0	CALL	0	0	79.96	TRUE	0	0
2025-08-08	160	0	CALL	0	0	40.67	TRUE	0	0
2025-08-08	165	0	CALL	0	0	47.83	TRUE	0	0
2025-08-08	170	0	CALL	0	0	44.03	TRUE	0	0
2025-08-08	175	0	CALL	0	0	46.74	TRUE	0	0
2025-08-08	180	0	CALL	0	0	47.44	TRUE	0	0
2025-08-08	185	0	CALL	0	0	42.83	TRUE	0	0
2025-08-08	190	0	CALL	0	0	42.27	TRUE	0	0
2025-08-08	195	0	CALL	0	0	41.67	TRUE	0	0
2025-08-08	200	18.31	CALL	0	2	41.7	TRUE	0	0
2025-08-08	205	13.27	CALL	0	2	42.52	FALSE	0	0
2025-08-08	210	10.34	CALL	0	1	41.95	FALSE	0	0
2025-08-08	215	7.15	CALL	2	0	42.67	FALSE	7.15	0
2025-08-08	220	0	CALL	0	0	40.96	FALSE	0	0
2025-08-08	225	0	CALL	0	0	36.08	FALSE	0	0
2025-08-08	230	0	CALL	0	0	34.17	FALSE	0	0
2025-08-08	235	0	CALL	0	0	35.98	FALSE	0	0
2025-08-08	240	2.11	CALL	0	1	39.16	FALSE	0	0
2025-08-08	245	1.1	CALL	0	1	44.8	FALSE	0	0
2025-08-08	250	0	CALL	0	0	39.76	FALSE	0	0
2025-08-08	255	0	CALL	0	0	49.58	FALSE	0	0
2025-08-08	260	0	CALL	0	0	52.53	FALSE	0	0
2025-08-08	265	0	CALL	0	0	61.51	FALSE	0	0
2025-08-08	270	0	CALL	0	0	66.06	FALSE	0	0
2025-08-08	275	0	CALL	0	0	68.93	FALSE	0	0
2025-08-08	280	0	CALL	0	0	71.91	FALSE	0	0
2025-08-08	285	0	CALL	0	0	74.59	FALSE	0	0
2025-08-08	290	0	CALL	0	0	77.39	FALSE	0	0
2025-08-08	295	0	CALL	0	0	80.11	FALSE	0	0
2025-08-08	300	0	CALL	0	0	82.54	FALSE	0	0
2025-08-08	305	0	CALL	0	0	85.12	FALSE	0	0
2025-08-08	310	0	CALL	0	0	87.63	FALSE	0	0
2025-08-08	315	0	CALL	0	0	90.09	FALSE	0	0
2025-08-08	115	0	PUT	0	0	128	FALSE	0	0
2025-08-08	120	0	PUT	0	0	120.13	FALSE	0	0
2025-08-08	125	0	PUT	0	0	112.56	FALSE	0	0
2025-08-08	130	0	PUT	0	0	105.26	FALSE	0	0
2025-08-08	135	0	PUT	0	0	98.5	FALSE	0	0
2025-08-08	140	0	PUT	0	0	91.64	FALSE	0	0
2025-08-08	145	0	PUT	0	0	85.23	FALSE	0	0
2025-08-08	150	0	PUT	0	0	79.21	FALSE	0	0
2025-08-08	155	0	PUT	0	0	73.28	FALSE	0	0
2025-08-08	160	0	PUT	0	0	67.42	FALSE	0	0
2025-08-08	165	0	PUT	0	0	55.62	FALSE	0	0
2025-08-08	170	1.2	PUT	0	1	48.55	FALSE	0	0
2025-08-08	175	0	PUT	0	0	42.39	FALSE	0	0
2025-08-08	180	2.2	PUT	0	5	37.15	FALSE	0	0
2025-08-08	185	2.53	PUT	0	1	40.04	FALSE	0	0
2025-08-08	190	4.3	PUT	1	2	40.54	FALSE	-0.2	-0.04
2025-08-08	195	5.44	PUT	0	20	38.33	FALSE	0	0
2025-08-08	200	7.85	PUT	1	2	39.93	FALSE	0.25	0.03
2025-08-08	205	10.18	PUT	1	2	39.59	TRUE	0.43	0.04
2025-08-08	210	0	PUT	0	0	40.53	TRUE	0	0
2025-08-08	215	0	PUT	0	0	40.48	TRUE	0	0
2025-08-08	220	0	PUT	0	0	39.74	TRUE	0	0
2025-08-08	225	0	PUT	0	0	38.44	TRUE	0	0
2025-08-08	230	0	PUT	0	0	40.23	TRUE	0	0
2025-08-08	235	0	PUT	0	0	42.74	TRUE	0	0
2025-08-08	240	0	PUT	0	0	38.86	TRUE	0	0
2025-08-08	245	0	PUT	0	0	42.46	TRUE	0	0
2025-08-08	250	0	PUT	0	0	42.28	TRUE	0	0
2025-08-08	255	0	PUT	0	0	46.11	TRUE	0	0
2025-08-08	260	0	PUT	0	0	49.85	TRUE	0	0
2025-08-08	265	0	PUT	0	0	52.87	TRUE	0	0
2025-08-08	270	0	PUT	0	0	55.45	TRUE	0	0
2025-08-08	275	0	PUT	0	0	58.29	TRUE	0	0
2025-08-08	280	0	PUT	0	0	61.77	TRUE	0	0
2025-08-08	285	0	PUT	0	0	64.11	TRUE	0	0
2025-08-08	290	0	PUT	0	0	65.56	TRUE	0	0
2025-08-08	295	0	PUT	0	0	68.91	TRUE	0	0
2025-08-08	300	0	PUT	0	0	70.58	TRUE	0	0
2025-08-08	305	0	PUT	0	0	74.26	TRUE	0	0
2025-08-08	310	0	PUT	0	0	76.66	TRUE	0	0
2025-08-08	315	0	PUT	0	0	79	TRUE	0	0
2025-08-15	75	0	CALL	0	1	214.22	TRUE	0	0
2025-08-15	80	0	CALL	0	0	201.58	TRUE	0	0
2025-08-15	85	0	CALL	0	0	190.5	TRUE	0	0
2025-08-15	90	0	CALL	0	1	180.08	TRUE	0	0
2025-08-15	95	0	CALL	0	0	169.6	TRUE	0	0
2025-08-15	100	0	CALL	0	5	160.31	TRUE	0	0
2025-08-15	105	0	CALL	0	0	151.46	TRUE	0	0
2025-08-15	110	0	CALL	0	4	141.35	TRUE	0	0
2025-08-15	115	0	CALL	0	0	134.39	TRUE	0	0
2025-08-15	120	0	CALL	0	0	126.64	TRUE	0	0
2025-08-15	125	0	CALL	0	2	117.24	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	111.95	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	104.52	TRUE	0	0
2025-08-15	140	0	CALL	0	0	98.97	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	93.08	TRUE	0	0
2025-08-15	150	61.16	CALL	0	7	85.44	TRUE	0	0
2025-08-15	155	55.75	CALL	0	46	51.65	TRUE	0	0
2025-08-15	160	75	CALL	0	9	44.05	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	47.99	TRUE	0	0
2025-08-15	170	68.45	CALL	0	60	45.43	TRUE	0	0
2025-08-15	175	35.1	CALL	10	41	45.56	TRUE	35.1	0
2025-08-15	180	30.95	CALL	1	114	44.12	TRUE	30.95	0
2025-08-15	185	31.49	CALL	0	230	44.19	TRUE	0	0
2025-08-15	190	22.55	CALL	5	266	44.19	TRUE	22.55	0
2025-08-15	195	20.75	CALL	0	319	51.32	TRUE	0	0
2025-08-15	200	15.37	CALL	64	298	43.22	TRUE	-1.34	-0.08
2025-08-15	210	9.69	CALL	92	462	42.39	FALSE	-2.09	-0.18
2025-08-15	220	6.1	CALL	81	706	41.83	FALSE	-1.65	-0.21
2025-08-15	230	3.8	CALL	57	911	41.25	FALSE	-1.2	-0.24
2025-08-15	240	2.25	CALL	197	388	41.87	FALSE	-0.45	-0.17
2025-08-15	250	1.56	CALL	45	1156	43.57	FALSE	-0.23	-0.13
2025-08-15	260	0.95	CALL	7	667	44.15	FALSE	-0.22	-0.19
2025-08-15	270	0.68	CALL	4	405	46.18	FALSE	-0.33	-0.33
2025-08-15	280	0.69	CALL	0	104	50.28	FALSE	0	0
2025-08-15	290	0.45	CALL	0	73	53.85	FALSE	0	0
2025-08-15	300	0.28	CALL	13	336	51.71	FALSE	0.28	0
2025-08-15	310	0.2	CALL	0	69	54.96	FALSE	0	0
2025-08-15	320	0.53	CALL	0	36	58.3	FALSE	0	0
2025-08-15	330	0	CALL	0	83	89.63	FALSE	0	0
2025-08-15	340	0.4	CALL	0	37	93.48	FALSE	0	0
2025-08-15	350	0.15	CALL	5	131	63.39	FALSE	0.15	0
2025-08-15	360	0	CALL	0	45	83.29	FALSE	0	0
2025-08-15	370	0	CALL	0	12	104.75	FALSE	0	0
2025-08-15	380	0	CALL	0	26	108.23	FALSE	0	0
2025-08-15	390	0	CALL	0	39	111.33	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	106.74	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	117.7	FALSE	0	0
2025-08-15	420	0	CALL	0	2	120.73	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	189.83	FALSE	0	0
2025-08-15	80	0	PUT	0	0	178.84	FALSE	0	0
2025-08-15	85	0	PUT	0	0	168.55	FALSE	0	0
2025-08-15	90	0	PUT	0	12	158.88	FALSE	0	0
2025-08-15	95	0	PUT	0	11	149.75	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	141.09	FALSE	0	0
2025-08-15	105	0	PUT	0	56	132.86	FALSE	0	0
2025-08-15	110	0	PUT	0	11	125.01	FALSE	0	0
2025-08-15	115	0	PUT	0	4	117.5	FALSE	0	0
2025-08-15	120	0.1	PUT	0	41	110.6	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	103.65	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	97.22	FALSE	0	0
2025-08-15	135	0.26	PUT	0	254	90.99	FALSE	0	0
2025-08-15	140	0.29	PUT	0	335	57.7	FALSE	0	0
2025-08-15	145	0.3	PUT	0	208	79.24	FALSE	0	0
2025-08-15	150	0.63	PUT	0	1015	54.54	FALSE	0	0
2025-08-15	155	0.85	PUT	0	211	68.17	FALSE	0	0
2025-08-15	160	0.91	PUT	1	171	48.34	FALSE	-0.2	-0.18
2025-08-15	165	1.01	PUT	0	3631	48.12	FALSE	0	0
2025-08-15	170	1.7	PUT	2	483	45.85	FALSE	1.7	0
2025-08-15	175	2.4	PUT	9	177	45.39	FALSE	0.17	0.08
2025-08-15	180	2.75	PUT	10	868	44.09	FALSE	-0.44	-0.14
2025-08-15	185	3.93	PUT	0	157	43.54	FALSE	0	0
2025-08-15	190	5.8	PUT	354	390	43.15	FALSE	0.7	0.14
2025-08-15	195	7.3	PUT	3	465	42.57	FALSE	0.35	0.05
2025-08-15	200	9.4	PUT	7	279	42.5	FALSE	0.56	0.06
2025-08-15	210	14.65	PUT	47	223	41.54	TRUE	1.77	0.14
2025-08-15	220	20.65	PUT	11	431	40.57	TRUE	0.18	0.01
2025-08-15	230	24.98	PUT	0	123	40.24	TRUE	0	0
2025-08-15	240	35.15	PUT	0	72	43.32	TRUE	0	0
2025-08-15	250	42.85	PUT	0	73	41.94	TRUE	0	0
2025-08-15	260	53.5	PUT	0	96	41.53	TRUE	0	0
2025-08-15	270	50.12	PUT	0	12	52.13	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	57.67	TRUE	0	0
2025-08-15	290	0	PUT	0	0	62.31	TRUE	0	0
2025-08-15	300	0	PUT	0	0	67.03	TRUE	0	0
2025-08-15	310	0	PUT	0	0	71.53	TRUE	0	0
2025-08-15	320	0	PUT	0	0	75.85	TRUE	0	0
2025-08-15	330	0	PUT	0	0	80	TRUE	0	0
2025-08-15	340	0	PUT	0	0	84.38	TRUE	0	0
2025-08-15	350	0	PUT	0	0	81.1	TRUE	0	0
2025-08-15	360	0	PUT	0	0	91.96	TRUE	0	0
2025-08-15	370	0	PUT	0	0	95.14	TRUE	0	0
2025-08-15	380	0	PUT	0	0	89.93	TRUE	0	0
2025-08-15	390	0	PUT	0	0	101.98	TRUE	0	0
2025-08-15	400	0	PUT	0	0	105.69	TRUE	0	0
2025-08-15	410	0	PUT	0	0	108.43	TRUE	0	0
2025-08-15	420	0	PUT	0	0	111.52	TRUE	0	0
2025-09-19	75	0	CALL	0	0	165.04	TRUE	0	0
2025-09-19	80	130.82	CALL	0	1	151.35	TRUE	0	0
2025-09-19	85	0	CALL	0	0	79.2	TRUE	0	0
2025-09-19	90	0	CALL	0	0	139.27	TRUE	0	0
2025-09-19	95	0	CALL	0	1	129.69	TRUE	0	0
2025-09-19	100	104.09	CALL	0	14	112.52	TRUE	0	0
2025-09-19	105	0	CALL	0	0	74.12	TRUE	0	0
2025-09-19	110	0	CALL	0	5	70.25	TRUE	0	0
2025-09-19	115	0	CALL	0	1	67	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	63.74	TRUE	0	0
2025-09-19	125	86.91	CALL	0	17	64.96	TRUE	0	0
2025-09-19	130	77.69	CALL	0	26	71.58	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	46.26	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	65.3	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	64.32	TRUE	0	0
2025-09-19	150	58.04	CALL	0	31	62.41	TRUE	0	0
2025-09-19	155	0	CALL	0	11	60.82	TRUE	0	0
2025-09-19	160	49.83	CALL	0	73	61.04	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	59.72	TRUE	0	0
2025-09-19	170	44.19	CALL	5	343	60.05	TRUE	44.19	0
2025-09-19	175	42.91	CALL	0	368	59.11	TRUE	0	0
2025-09-19	180	42.1	CALL	0	453	58.76	TRUE	0	0
2025-09-19	185	36.23	CALL	0	346	56.42	TRUE	0	0
2025-09-19	190	32.92	CALL	0	135	57.97	TRUE	0	0
2025-09-19	195	28	CALL	2	520	57.95	TRUE	28	0
2025-09-19	200	24.5	CALL	3	281	57.01	TRUE	-2.3	-0.09
2025-09-19	210	20.4	CALL	11	344	56.95	FALSE	-0.6	-0.03
2025-09-19	220	15.4	CALL	102	763	56.38	FALSE	-2	-0.11
2025-09-19	230	12.45	CALL	45	761	55.67	FALSE	-1.26	-0.09
2025-09-19	240	9.8	CALL	6	477	55.57	FALSE	-0.27	-0.03
2025-09-19	250	7.6	CALL	12	838	55.31	FALSE	-0.9	-0.11
2025-09-19	260	6.1	CALL	6	368	55.98	FALSE	6.1	0
2025-09-19	270	4.5	CALL	9	448	55.04	FALSE	-0.37	-0.08
2025-09-19	280	4.2	CALL	0	432	51.75	FALSE	0	0
2025-09-19	290	3	CALL	1	196	49.91	FALSE	-0.5	-0.14
2025-09-19	300	2.91	CALL	0	701	57.24	FALSE	0	0
2025-09-19	310	2.15	CALL	0	162	57.4	FALSE	0	0
2025-09-19	320	1.5	CALL	13	189	58.09	FALSE	0.8	1.14
2025-09-19	330	4.26	CALL	0	44	54.16	FALSE	0	0
2025-09-19	340	1	CALL	2	64	59.31	FALSE	1	0
2025-09-19	350	0.75	CALL	0	89	61.19	FALSE	0	0
2025-09-19	360	0.5	CALL	0	99	76.49	FALSE	0	0
2025-09-19	370	0.72	CALL	0	97	79.22	FALSE	0	0
2025-09-19	380	0	CALL	0	62	81.85	FALSE	0	0
2025-09-19	390	0	CALL	0	132	71.67	FALSE	0	0
2025-09-19	400	0.95	CALL	0	107	64.02	FALSE	0	0
2025-09-19	410	0	CALL	0	41	88.44	FALSE	0	0
2025-09-19	420	0.56	CALL	0	84	90.72	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	92.73	FALSE	0	0
2025-09-19	440	0	CALL	0	23	94.86	FALSE	0	0
2025-09-19	450	0.28	CALL	1	134	70.34	FALSE	-0.01	-0.03
2025-09-19	460	0.33	CALL	0	91	98.75	FALSE	0	0
2025-09-19	470	0	CALL	0	5	100.5	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	102.41	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	104.26	FALSE	0	0
2025-09-19	500	0.2	CALL	0	286	68.7	FALSE	0	0
2025-09-19	510	0	CALL	0	63	107.61	FALSE	0	0
2025-09-19	520	0.15	CALL	10	165	75.54	FALSE	0.15	0
2025-09-19	75	0.19	PUT	137	249	94.19	FALSE	-0.02	-0.1
2025-09-19	80	0.23	PUT	11	3	90.8	FALSE	-0.01	-0.04
2025-09-19	85	0	PUT	0	9	127.58	FALSE	0	0
2025-09-19	90	0	PUT	0	2	85.21	FALSE	0	0
2025-09-19	95	0	PUT	0	2	114.01	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	104.9	FALSE	0	0
2025-09-19	105	0.8	PUT	0	38	101.77	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	96.35	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	90.57	FALSE	0	0
2025-09-19	120	1.17	PUT	0	175	85.08	FALSE	0	0
2025-09-19	125	1.1	PUT	0	37	84.07	FALSE	0	0
2025-09-19	130	1.3	PUT	0	979	80.05	FALSE	0	0
2025-09-19	135	1.47	PUT	0	71	60.11	FALSE	0	0
2025-09-19	140	2.18	PUT	7	106	63.33	FALSE	2.18	0
2025-09-19	145	2.53	PUT	0	286	58.33	FALSE	0	0
2025-09-19	150	3.18	PUT	1	554	60.64	FALSE	3.18	0
2025-09-19	155	3.69	PUT	0	298	56.27	FALSE	0	0
2025-09-19	160	4.55	PUT	0	995	63.34	FALSE	0	0
2025-09-19	165	5.95	PUT	0	440	59.35	FALSE	0	0
2025-09-19	170	7.05	PUT	18	466	58.35	FALSE	0.3	0.04
2025-09-19	175	8.2	PUT	16	1042	58.19	FALSE	0.25	0.03
2025-09-19	180	9.6	PUT	6	1927	60.09	FALSE	0.19	0.02
2025-09-19	185	11.5	PUT	16	304	57.33	FALSE	0.45	0.04
2025-09-19	190	14.05	PUT	0	510	57.04	FALSE	0	0
2025-09-19	195	16.4	PUT	40	895	56.57	FALSE	1.55	0.1
2025-09-19	200	17.8	PUT	43	551	56.36	FALSE	1.05	0.06
2025-09-19	210	23.3	PUT	27	403	55.64	TRUE	1.15	0.05
2025-09-19	220	28.2	PUT	1	409	55.27	TRUE	-1.4	-0.05
2025-09-19	230	36.25	PUT	0	153	56.58	TRUE	0	0
2025-09-19	240	41.8	PUT	0	135	54.54	TRUE	0	0
2025-09-19	250	47.85	PUT	0	199	54.2	TRUE	0	0
2025-09-19	260	55	PUT	0	117	53.81	TRUE	0	0
2025-09-19	270	0	PUT	0	75	54.72	TRUE	0	0
2025-09-19	280	71	PUT	0	66	54.53	TRUE	0	0
2025-09-19	290	0	PUT	0	25	55.05	TRUE	0	0
2025-09-19	300	0	PUT	0	21	55.76	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	57.59	TRUE	0	0
2025-09-19	320	0	PUT	0	0	59.91	TRUE	0	0
2025-09-19	330	0	PUT	0	0	64.02	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	66.59	TRUE	0	0
2025-09-19	350	0	PUT	0	0	69.92	TRUE	0	0
2025-09-19	360	0	PUT	0	0	73.15	TRUE	0	0
2025-09-19	370	0	PUT	0	0	75.99	TRUE	0	0
2025-09-19	380	0	PUT	0	0	78.74	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	81.41	TRUE	0	0
2025-09-19	400	0	PUT	0	0	83.69	TRUE	0	0
2025-09-19	410	0	PUT	0	0	85.87	TRUE	0	0
2025-09-19	420	0	PUT	0	0	88.65	TRUE	0	0
2025-09-19	430	0	PUT	0	0	91.35	TRUE	0	0
2025-09-19	440	0	PUT	0	0	93.67	TRUE	0	0
2025-09-19	450	0	PUT	0	0	95.24	TRUE	0	0
2025-09-19	460	0	PUT	0	0	97.8	TRUE	0	0
2025-09-19	470	0	PUT	0	0	100.3	TRUE	0	0
2025-09-19	480	0	PUT	0	0	101.69	TRUE	0	0
2025-09-19	490	0	PUT	0	0	104.8	TRUE	0	0
2025-09-19	500	0	PUT	0	0	106.11	TRUE	0	0
2025-09-19	510	0	PUT	0	0	108.44	TRUE	0	0
2025-09-19	520	0	PUT	0	0	110.36	TRUE	0	0
2025-11-21	75	0	CALL	0	0	118.81	TRUE	0	0
2025-11-21	80	0	CALL	0	0	55.84	TRUE	0	0
2025-11-21	85	0	CALL	0	0	71.56	TRUE	0	0
2025-11-21	90	0	CALL	0	0	67.14	TRUE	0	0
2025-11-21	95	0	CALL	0	0	68.5	TRUE	0	0
2025-11-21	100	0	CALL	0	0	66.5	TRUE	0	0
2025-11-21	105	0	CALL	0	0	65.49	TRUE	0	0
2025-11-21	110	97.48	CALL	0	6	61.76	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	62.79	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	60.64	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	60.7	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	61.52	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	57.94	TRUE	0	0
2025-11-21	140	0	CALL	0	1	56.21	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	57.07	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	55.27	TRUE	0	0
2025-11-21	155	0	CALL	0	2	54.16	TRUE	0	0
2025-11-21	160	59	CALL	0	4	55.16	TRUE	0	0
2025-11-21	165	0	CALL	0	2	54.67	TRUE	0	0
2025-11-21	170	67.63	CALL	0	35	54.57	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	53.91	TRUE	0	0
2025-11-21	180	44.57	CALL	0	18	53.48	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	52.57	TRUE	0	0
2025-11-21	190	34.45	CALL	0	14	52.09	TRUE	0	0
2025-11-21	195	40.36	CALL	0	65	52.78	TRUE	0	0
2025-11-21	200	30.3	CALL	0	110	52.31	TRUE	0	0
2025-11-21	210	25.57	CALL	0	88	51.96	FALSE	0	0
2025-11-21	220	21.16	CALL	4	560	51.18	FALSE	21.16	0
2025-11-21	230	20.75	CALL	0	101	50.89	FALSE	0	0
2025-11-21	240	15.02	CALL	2	425	51.41	FALSE	0.17	0.01
2025-11-21	250	12.42	CALL	1	156	51.13	FALSE	-2.13	-0.15
2025-11-21	260	9.9	CALL	6	344	50.14	FALSE	-2	-0.17
2025-11-21	270	8.2	CALL	2	580	50.21	FALSE	8.2	0
2025-11-21	280	6.75	CALL	5	437	50.21	FALSE	-1.5	-0.18
2025-11-21	290	5.75	CALL	15	174	50.81	FALSE	-1.15	-0.17
2025-11-21	300	4.8	CALL	10	42	51.03	FALSE	-0.8	-0.14
2025-11-21	310	4.75	CALL	0	20	47.67	FALSE	0	0
2025-11-21	320	3.55	CALL	0	6	47.19	FALSE	0	0
2025-11-21	330	3.3	CALL	0	5	47.85	FALSE	0	0
2025-11-21	340	0	CALL	0	0	47.18	FALSE	0	0
2025-11-21	350	2.1	CALL	0	1	49.75	FALSE	0	0
2025-11-21	75	0.37	PUT	46	16	77.56	FALSE	0.37	0
2025-11-21	80	1.14	PUT	0	1	102.67	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	74.09	FALSE	0	0
2025-11-21	90	0	PUT	0	39	91.8	FALSE	0	0
2025-11-21	95	0	PUT	0	4	86.61	FALSE	0	0
2025-11-21	100	0	PUT	0	466	74.98	FALSE	0	0
2025-11-21	105	0	PUT	0	2	77	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	75.43	FALSE	0	0
2025-11-21	115	1.75	PUT	0	9296	68.27	FALSE	0	0
2025-11-21	120	1.48	PUT	0	334	59.73	FALSE	0	0
2025-11-21	125	2.13	PUT	0	46	57.55	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	58.33	FALSE	0	0
2025-11-21	135	3.12	PUT	0	20	60.27	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	56.42	FALSE	0	0
2025-11-21	145	4.65	PUT	0	118	49.64	FALSE	0	0
2025-11-21	150	5.2	PUT	0	702	50.71	FALSE	0	0
2025-11-21	155	7.42	PUT	0	58	56.45	FALSE	0	0
2025-11-21	160	7	PUT	0	108	56.4	FALSE	0	0
2025-11-21	165	8.7	PUT	0	23	54.49	FALSE	0	0
2025-11-21	170	10.45	PUT	251	46	53.72	FALSE	10.45	0
2025-11-21	175	11.95	PUT	302	27	53.15	FALSE	11.95	0
2025-11-21	180	13.85	PUT	328	110	53.2	FALSE	13.85	0
2025-11-21	185	15.4	PUT	0	87	52.66	FALSE	0	0
2025-11-21	190	16.4	PUT	0	220	52.19	FALSE	0	0
2025-11-21	195	18.35	PUT	0	53	51.63	FALSE	0	0
2025-11-21	200	20.75	PUT	0	38	51.69	FALSE	0	0
2025-11-21	210	27.5	PUT	12	53	51.34	TRUE	27.5	0
2025-11-21	220	31.15	PUT	0	121	51.21	TRUE	0	0
2025-11-21	230	37.55	PUT	0	69	50.28	TRUE	0	0
2025-11-21	240	43.85	PUT	0	27	48.97	TRUE	0	0
2025-11-21	250	45.2	PUT	0	7	45.89	TRUE	0	0
2025-11-21	260	51.4	PUT	0	8	48.41	TRUE	0	0
2025-11-21	270	0	PUT	0	0	50.18	TRUE	0	0
2025-11-21	280	0	PUT	0	0	50.78	TRUE	0	0
2025-11-21	290	0	PUT	0	0	50.57	TRUE	0	0
2025-11-21	300	0	PUT	0	0	49.13	TRUE	0	0
2025-11-21	310	0	PUT	0	0	50.86	TRUE	0	0
2025-11-21	320	0	PUT	0	0	53.61	TRUE	0	0
2025-11-21	330	0	PUT	0	0	52.98	TRUE	0	0
2025-11-21	340	0	PUT	0	0	55.36	TRUE	0	0
2025-11-21	350	0	PUT	0	0	57.83	TRUE	0	0
2025-12-19	75	0	CALL	0	0	72.06	TRUE	0	0
2025-12-19	80	0	CALL	0	0	65	TRUE	0	0
2025-12-19	85	0	CALL	0	0	63.17	TRUE	0	0
2025-12-19	90	0	CALL	0	0	65.32	TRUE	0	0
2025-12-19	95	0	CALL	0	0	66.96	TRUE	0	0
2025-12-19	100	0	CALL	0	0	66.75	TRUE	0	0
2025-12-19	105	0	CALL	0	0	64	TRUE	0	0
2025-12-19	110	0	CALL	0	65	64	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	63.24	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	64.86	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	60.35	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	62.37	TRUE	0	0
2025-12-19	135	0	CALL	0	16	60.16	TRUE	0	0
2025-12-19	140	0	CALL	0	21	61.32	TRUE	0	0
2025-12-19	145	0	CALL	0	10	62.33	TRUE	0	0
2025-12-19	150	0	CALL	0	182	60.14	TRUE	0	0
2025-12-19	155	0	CALL	0	45	59.2	TRUE	0	0
2025-12-19	160	67.2	CALL	0	127	59.21	TRUE	0	0
2025-12-19	165	0	CALL	0	86	58.39	TRUE	0	0
2025-12-19	170	56.1	CALL	0	117	57.11	TRUE	0	0
2025-12-19	175	53.56	CALL	0	84	57.69	TRUE	0	0
2025-12-19	180	45.43	CALL	2	223	56.94	TRUE	45.43	0
2025-12-19	185	62.78	CALL	0	256	56.35	TRUE	0	0
2025-12-19	190	39.5	CALL	0	395	56.58	TRUE	0	0
2025-12-19	195	40.95	CALL	0	79	56.31	TRUE	0	0
2025-12-19	200	35	CALL	10	628	56.45	TRUE	35	0
2025-12-19	210	31.72	CALL	0	738	55.46	FALSE	0	0
2025-12-19	220	26.25	CALL	0	760	55.21	FALSE	0	0
2025-12-19	230	22.4	CALL	27	465	54.66	FALSE	-1.55	-0.06
2025-12-19	240	19.25	CALL	3	355	54.4	FALSE	-1.35	-0.07
2025-12-19	250	16.5	CALL	1	730	54.17	FALSE	-1.2	-0.07
2025-12-19	260	15.15	CALL	0	173	54.15	FALSE	0	0
2025-12-19	270	13.94	CALL	0	73	53.66	FALSE	0	0
2025-12-19	280	10.35	CALL	0	214	53.95	FALSE	0	0
2025-12-19	290	9	CALL	0	2005	53.97	FALSE	0	0
2025-12-19	300	7.63	CALL	4	386	53.93	FALSE	0.03	0
2025-12-19	310	6.58	CALL	1	288	54.06	FALSE	6.58	0
2025-12-19	320	5.3	CALL	1	162	53.09	FALSE	5.3	0
2025-12-19	330	7.19	CALL	0	289	48.42	FALSE	0	0
2025-12-19	340	4.35	CALL	4	227	54.84	FALSE	4.35	0
2025-12-19	350	3.55	CALL	1	497	54.16	FALSE	3.55	0
2025-12-19	360	3.15	CALL	0	232	52.33	FALSE	0	0
2025-12-19	370	3.15	CALL	0	139	49.6	FALSE	0	0
2025-12-19	380	2.83	CALL	1	186	57.03	FALSE	2.83	0
2025-12-19	390	4.78	CALL	0	141	50.94	FALSE	0	0
2025-12-19	400	2.14	CALL	0	44	52.85	FALSE	0	0
2025-12-19	410	4.3	CALL	0	78	52.69	FALSE	0	0
2025-12-19	420	1.64	CALL	0	14	61.11	FALSE	0	0
2025-12-19	430	0	CALL	0	132	64.94	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	64.35	FALSE	0	0
2025-12-19	450	1.27	CALL	0	380	63.64	FALSE	0	0
2025-12-19	460	0.95	CALL	0	93	67.44	FALSE	0	0
2025-12-19	470	0	CALL	0	14	68.79	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	70.54	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	71.38	FALSE	0	0
2025-12-19	500	0.79	CALL	2	732	60.45	FALSE	0.02	0.03
2025-12-19	510	0	CALL	0	14	73.87	FALSE	0	0
2025-12-19	520	0.7	CALL	0	67	63.9	FALSE	0	0
2025-12-19	530	0	CALL	0	34	75.92	FALSE	0	0
2025-12-19	540	0	CALL	0	92	76.86	FALSE	0	0
2025-12-19	550	0	CALL	0	56	77.96	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	78.88	FALSE	0	0
2025-12-19	570	0	CALL	0	19	79.93	FALSE	0	0
2025-12-19	580	0.72	CALL	6	984	67.6	FALSE	0.72	0
2025-12-19	590	0	CALL	0	13	81.81	FALSE	0	0
2025-12-19	600	0.72	CALL	0	191	72.82	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	83.6	FALSE	0	0
2025-12-19	620	0.7	CALL	0	147	84.54	FALSE	0	0
2025-12-19	630	2.95	CALL	0	187	85.47	FALSE	0	0
2025-12-19	640	0.69	CALL	0	133	86.21	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	87.1	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	87.97	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	88.83	FALSE	0	0
2025-12-19	680	0.7	CALL	0	534	77.58	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	90.32	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	91.14	FALSE	0	0
2025-12-19	710	0.75	CALL	22	209	78.49	FALSE	0.75	0
2025-12-19	720	0.86	CALL	0	25	92.72	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	65.39	FALSE	0	0
2025-12-19	740	0.52	CALL	0	424	76.51	FALSE	0	0
2025-12-19	750	0.51	CALL	0	278	74.11	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	99.81	FALSE	0	0
2025-12-19	80	0.76	PUT	0	192	94.57	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	74.31	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	84.18	FALSE	0	0
2025-12-19	95	0	PUT	0	5	79.43	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	79.69	FALSE	0	0
2025-12-19	105	0	PUT	0	17	69.37	FALSE	0	0
2025-12-19	110	1.93	PUT	0	443	75.65	FALSE	0	0
2025-12-19	115	2.37	PUT	0	239	57.32	FALSE	0	0
2025-12-19	120	2.35	PUT	0	103	57.04	FALSE	0	0
2025-12-19	125	3.4	PUT	0	227	59.25	FALSE	0	0
2025-12-19	130	4.2	PUT	0	374	53.53	FALSE	0	0
2025-12-19	135	5	PUT	0	567	58.6	FALSE	0	0
2025-12-19	140	5.7	PUT	0	197	53.7	FALSE	0	0
2025-12-19	145	6.44	PUT	0	441	59.57	FALSE	0	0
2025-12-19	150	7.65	PUT	0	321	57.9	FALSE	0	0
2025-12-19	155	9.3	PUT	0	535	58.98	FALSE	0	0
2025-12-19	160	10.32	PUT	0	1047	59.02	FALSE	0	0
2025-12-19	165	11.75	PUT	0	323	59.57	FALSE	0	0
2025-12-19	170	12.76	PUT	0	461	57.44	FALSE	0	0
2025-12-19	175	16.5	PUT	0	412	56.86	FALSE	0	0
2025-12-19	180	16.05	PUT	0	1259	56.08	FALSE	0	0
2025-12-19	185	17.9	PUT	0	168	56.24	FALSE	0	0
2025-12-19	190	23.1	PUT	0	587	54.83	FALSE	0	0
2025-12-19	195	23.6	PUT	1	112	55.83	FALSE	23.6	0
2025-12-19	200	26.05	PUT	1	1392	54.93	FALSE	1.1	0.04
2025-12-19	210	31.65	PUT	4	8171	55.05	TRUE	1.5	0.05
2025-12-19	220	37.5	PUT	13	493	54.71	TRUE	1.35	0.04
2025-12-19	230	41.4	PUT	0	252	54.07	TRUE	0	0
2025-12-19	240	48.58	PUT	0	214	53.9	TRUE	0	0
2025-12-19	250	55.95	PUT	0	725	53.43	TRUE	0	0
2025-12-19	260	61.2	PUT	0	678	54.31	TRUE	0	0
2025-12-19	270	59.85	PUT	0	284	53.32	TRUE	0	0
2025-12-19	280	79.85	PUT	0	1147	53.67	TRUE	0	0
2025-12-19	290	86.15	PUT	0	645	50.74	TRUE	0	0
2025-12-19	300	95.6	PUT	0	927	53.77	TRUE	0	0
2025-12-19	310	100.7	PUT	0	104	53.3	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	52.29	TRUE	0	0
2025-12-19	330	0	PUT	0	77	53.96	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	54.03	TRUE	0	0
2025-12-19	350	0	PUT	0	0	54.89	TRUE	0	0
2025-12-19	360	0	PUT	0	0	56.64	TRUE	0	0
2025-12-19	370	0	PUT	0	0	58.81	TRUE	0	0
2025-12-19	380	0	PUT	0	0	59.93	TRUE	0	0
2025-12-19	390	0	PUT	0	0	61.93	TRUE	0	0
2025-12-19	400	0	PUT	0	0	63.87	TRUE	0	0
2025-12-19	410	201.14	PUT	0	5	66.84	TRUE	0	0
2025-12-19	420	0	PUT	0	0	66.56	TRUE	0	0
2025-12-19	430	0	PUT	0	0	70.54	TRUE	0	0
2025-12-19	440	0	PUT	0	0	72.49	TRUE	0	0
2025-12-19	450	0	PUT	0	0	74.23	TRUE	0	0
2025-12-19	460	0	PUT	0	0	75.73	TRUE	0	0
2025-12-19	470	0	PUT	0	0	77.58	TRUE	0	0
2025-12-19	480	0	PUT	0	0	77.44	TRUE	0	0
2025-12-19	490	0	PUT	0	0	80.51	TRUE	0	0
2025-12-19	500	0	PUT	0	0	81.79	TRUE	0	0
2025-12-19	510	0	PUT	0	0	83.52	TRUE	0	0
2025-12-19	520	0	PUT	0	0	85.23	TRUE	0	0
2025-12-19	530	0	PUT	0	0	86.42	TRUE	0	0
2025-12-19	540	0	PUT	0	0	87.33	TRUE	0	0
2025-12-19	550	0	PUT	0	0	89.45	TRUE	0	0
2025-12-19	560	0	PUT	0	0	90.31	TRUE	0	0
2025-12-19	570	0	PUT	0	0	90.86	TRUE	0	0
2025-12-19	580	0	PUT	0	0	93.68	TRUE	0	0
2025-12-19	590	0	PUT	0	0	94.96	TRUE	0	0
2025-12-19	600	0	PUT	0	0	95.48	TRUE	0	0
2025-12-19	610	0	PUT	0	0	96.72	TRUE	0	0
2025-12-19	620	0	PUT	0	0	97.68	TRUE	0	0
2025-12-19	630	0	PUT	0	0	98.88	TRUE	0	0
2025-12-19	640	0	PUT	0	0	99.54	TRUE	0	0
2025-12-19	650	0	PUT	0	0	102.46	TRUE	0	0
2025-12-19	660	0	PUT	0	0	102.11	TRUE	0	0
2025-12-19	670	0	PUT	0	0	102.45	TRUE	0	0
2025-12-19	680	0	PUT	0	0	103.56	TRUE	0	0
2025-12-19	690	0	PUT	0	0	105.44	TRUE	0	0
2025-12-19	700	0	PUT	0	0	105.44	TRUE	0	0
2025-12-19	710	0	PUT	0	0	107.59	TRUE	0	0
2025-12-19	720	0	PUT	0	0	108.89	TRUE	0	0
2025-12-19	730	0	PUT	0	0	110.18	TRUE	0	0
2025-12-19	740	0	PUT	0	0	110.69	TRUE	0	0
2025-12-19	750	0	PUT	0	0	111.7	TRUE	0	0
2026-01-16	75	0	CALL	0	0	70.9	TRUE	0	0
2026-01-16	80	0	CALL	0	0	71.48	TRUE	0	0
2026-01-16	85	0	CALL	0	0	70.73	TRUE	0	0
2026-01-16	90	0	CALL	0	0	68.45	TRUE	0	0
2026-01-16	95	0	CALL	0	0	67.48	TRUE	0	0
2026-01-16	100	0	CALL	0	4	65.77	TRUE	0	0
2026-01-16	105	109.79	CALL	0	2	61.7	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	59.6	TRUE	0	0
2026-01-16	115	100.75	CALL	0	54	63.55	TRUE	0	0
2026-01-16	120	0	CALL	0	31	62.43	TRUE	0	0
2026-01-16	125	0	CALL	0	15	61.62	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	59.96	TRUE	0	0
2026-01-16	135	80.15	CALL	1	32	59.15	TRUE	80.15	0
2026-01-16	140	84.42	CALL	0	24	58.74	TRUE	0	0
2026-01-16	145	72.3	CALL	1	52	58.04	TRUE	72.3	0
2026-01-16	150	73.9	CALL	0	300	57.56	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	57.4	TRUE	0	0
2026-01-16	160	75	CALL	0	182	57.13	TRUE	0	0
2026-01-16	165	58.1	CALL	2	74	56.81	TRUE	-1.3	-0.02
2026-01-16	170	53.7	CALL	1	60	57.26	TRUE	53.7	0
2026-01-16	175	53.1	CALL	0	79	55.72	TRUE	0	0
2026-01-16	180	46.75	CALL	1	553	54.83	TRUE	46.75	0
2026-01-16	185	47.5	CALL	0	101	55.32	TRUE	0	0
2026-01-16	190	42.25	CALL	1	325	55.17	TRUE	-4.25	-0.09
2026-01-16	195	39.45	CALL	1	170	55.61	TRUE	39.45	0
2026-01-16	200	37.05	CALL	28	620	55.47	TRUE	-0.4	-0.01
2026-01-16	210	33.5	CALL	0	277	54.3	FALSE	0	0
2026-01-16	220	30	CALL	0	372	53.89	FALSE	0	0
2026-01-16	230	25.25	CALL	5	716	53.45	FALSE	0.4	0.02
2026-01-16	240	23.3	CALL	0	484	53.01	FALSE	0	0
2026-01-16	250	18.2	CALL	511	1727	52.85	FALSE	-1.05	-0.05
2026-01-16	260	16.1	CALL	1	237	52.64	FALSE	16.1	0
2026-01-16	270	13.85	CALL	0	195	52.34	FALSE	0	0
2026-01-16	280	12.11	CALL	4	297	51.74	FALSE	12.11	0
2026-01-16	290	10.7	CALL	1	300	51.47	FALSE	10.7	0
2026-01-16	300	8.77	CALL	5	840	52.31	FALSE	-0.36	-0.04
2026-01-16	310	7.6	CALL	2	537	52.34	FALSE	-0.48	-0.06
2026-01-16	320	7.3	CALL	0	264	52.09	FALSE	0	0
2026-01-16	330	6.8	CALL	0	192	48.86	FALSE	0	0
2026-01-16	340	5.3	CALL	0	78	50.01	FALSE	0	0
2026-01-16	350	4.6	CALL	0	454	54.27	FALSE	0	0
2026-01-16	360	3.65	CALL	4	271	52.25	FALSE	0.05	0.01
2026-01-16	370	3.25	CALL	0	91	48.78	FALSE	0	0
2026-01-16	380	2.8	CALL	0	263	50.65	FALSE	0	0
2026-01-16	390	3.1	CALL	0	217	48.1	FALSE	0	0
2026-01-16	400	2.01	CALL	58	366	52.1	FALSE	0	0
2026-01-16	410	2.56	CALL	0	127	49.82	FALSE	0	0
2026-01-16	420	4.65	CALL	0	52	49.87	FALSE	0	0
2026-01-16	430	1.75	CALL	0	89	58.35	FALSE	0	0
2026-01-16	440	1.9	CALL	0	325	59.72	FALSE	0	0
2026-01-16	450	1.5	CALL	0	197	61.05	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	63.81	FALSE	0	0
2026-01-16	470	1.94	CALL	0	52	64.84	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	66.12	FALSE	0	0
2026-01-16	490	1	CALL	0	37	66.78	FALSE	0	0
2026-01-16	500	0.99	CALL	2	899	57.79	FALSE	0.12	0.14
2026-01-16	510	0.85	CALL	0	355	69	FALSE	0	0
2026-01-16	520	1.19	CALL	0	220	59.96	FALSE	0	0
2026-01-16	530	0	CALL	0	21	70.44	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	70.65	FALSE	0	0
2026-01-16	550	0.5	CALL	0	95	73.84	FALSE	0	0
2026-01-16	560	0.97	CALL	0	56	73.37	FALSE	0	0
2026-01-16	570	0	CALL	0	46	74.34	FALSE	0	0
2026-01-16	580	0.85	CALL	6	986	63.97	FALSE	0.85	0
2026-01-16	590	0	CALL	0	21	76.09	FALSE	0	0
2026-01-16	600	0.79	CALL	0	154	67.63	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	77.76	FALSE	0	0
2026-01-16	620	0.8	CALL	0	198	78.64	FALSE	0	0
2026-01-16	630	3.03	CALL	0	213	79.35	FALSE	0	0
2026-01-16	640	0.81	CALL	0	90	80.98	FALSE	0	0
2026-01-16	650	0.71	CALL	0	595	81.02	FALSE	0	0
2026-01-16	660	0.33	CALL	4	119	62.44	FALSE	0.33	0
2026-01-16	670	1.13	CALL	0	504	82.47	FALSE	0	0
2026-01-16	680	0.77	CALL	0	749	72.15	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	63.73	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	63.08	FALSE	0	0
2026-01-16	710	0.83	CALL	22	218	73.59	FALSE	0.83	0
2026-01-16	720	0.94	CALL	0	908	64.3	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	61.77	FALSE	0	0
2026-01-16	740	0.58	CALL	0	427	64.76	FALSE	0	0
2026-01-16	750	0.29	CALL	62	439	67.13	FALSE	0.29	0
2026-01-16	75	0.18	PUT	0	137	76.66	FALSE	0	0
2026-01-16	80	0	PUT	0	5	87.83	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	82.86	FALSE	0	0
2026-01-16	90	1.16	PUT	0	56	75.82	FALSE	0	0
2026-01-16	95	1.55	PUT	0	70	73.8	FALSE	0	0
2026-01-16	100	1.89	PUT	0	113	69.17	FALSE	0	0
2026-01-16	105	1.68	PUT	0	48	64.48	FALSE	0	0
2026-01-16	110	2.26	PUT	0	595	56.44	FALSE	0	0
2026-01-16	115	2.47	PUT	0	196	57.68	FALSE	0	0
2026-01-16	120	3.3	PUT	0	629	60.45	FALSE	0	0
2026-01-16	125	4.05	PUT	101	423	59.44	FALSE	-0.1	-0.02
2026-01-16	130	4.9	PUT	0	824	52.23	FALSE	0	0
2026-01-16	135	5.37	PUT	0	120	56.21	FALSE	0	0
2026-01-16	140	7	PUT	0	430	57.8	FALSE	0	0
2026-01-16	145	6.74	PUT	0	350	57.39	FALSE	0	0
2026-01-16	150	8.46	PUT	0	631	57.1	FALSE	0	0
2026-01-16	155	9.5	PUT	0	808	56.77	FALSE	0	0
2026-01-16	160	11.29	PUT	2	818	55.61	FALSE	11.29	0
2026-01-16	165	12.2	PUT	0	386	56.28	FALSE	0	0
2026-01-16	170	15.8	PUT	0	954	55.46	FALSE	0	0
2026-01-16	175	16.2	PUT	0	266	55.2	FALSE	0	0
2026-01-16	180	18.16	PUT	1	183	54.27	FALSE	18.16	0
2026-01-16	185	18.4	PUT	0	254	54.62	FALSE	0	0
2026-01-16	190	20.9	PUT	0	658	54.41	FALSE	0	0
2026-01-16	195	23.6	PUT	0	291	54.2	FALSE	0	0
2026-01-16	200	27.67	PUT	0	1250	53.82	FALSE	0	0
2026-01-16	210	31.44	PUT	0	535	53.38	TRUE	0	0
2026-01-16	220	36.58	PUT	0	812	52.96	TRUE	0	0
2026-01-16	230	43.32	PUT	0	629	52.62	TRUE	0	0
2026-01-16	240	49.3	PUT	0	278	52.47	TRUE	0	0
2026-01-16	250	56.67	PUT	0	777	52.23	TRUE	0	0
2026-01-16	260	63.44	PUT	0	587	52.13	TRUE	0	0
2026-01-16	270	73.95	PUT	3	481	51.39	TRUE	73.95	0
2026-01-16	280	81.95	PUT	0	174	52.03	TRUE	0	0
2026-01-16	290	87.35	PUT	0	137	51.55	TRUE	0	0
2026-01-16	300	93.75	PUT	0	1305	51.27	TRUE	0	0
2026-01-16	310	106.35	PUT	0	126	51.64	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	51.64	TRUE	0	0
2026-01-16	330	0	PUT	0	189	53.2	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.27	TRUE	0	0
2026-01-16	350	0	PUT	0	42	54.25	TRUE	0	0
2026-01-16	360	0	PUT	0	0	53.73	TRUE	0	0
2026-01-16	370	0	PUT	0	0	55.92	TRUE	0	0
2026-01-16	380	0	PUT	0	0	56.33	TRUE	0	0
2026-01-16	390	0	PUT	0	0	59.98	TRUE	0	0
2026-01-16	400	0	PUT	0	0	56.82	TRUE	0	0
2026-01-16	410	0	PUT	0	0	63.14	TRUE	0	0
2026-01-16	420	0	PUT	0	0	63.56	TRUE	0	0
2026-01-16	430	0	PUT	0	0	66.58	TRUE	0	0
2026-01-16	440	230.28	PUT	0	4	68.66	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	70.06	TRUE	0	0
2026-01-16	460	0	PUT	0	0	68.24	TRUE	0	0
2026-01-16	470	0	PUT	0	0	73.39	TRUE	0	0
2026-01-16	480	0	PUT	0	0	74.02	TRUE	0	0
2026-01-16	490	0	PUT	0	0	76.16	TRUE	0	0
2026-01-16	500	0	PUT	0	0	75.24	TRUE	0	0
2026-01-16	510	0	PUT	0	0	79.23	TRUE	0	0
2026-01-16	520	0	PUT	0	0	80.61	TRUE	0	0
2026-01-16	530	0	PUT	0	0	81.96	TRUE	0	0
2026-01-16	540	0	PUT	0	0	83.29	TRUE	0	0
2026-01-16	550	0	PUT	0	0	84.6	TRUE	0	0
2026-01-16	560	0	PUT	0	0	85.66	TRUE	0	0
2026-01-16	570	0	PUT	0	0	86.91	TRUE	0	0
2026-01-16	580	0	PUT	0	0	88.15	TRUE	0	0
2026-01-16	590	0	PUT	0	0	90.01	TRUE	0	0
2026-01-16	600	0	PUT	0	0	90.55	TRUE	0	0
2026-01-16	610	0	PUT	0	0	91.5	TRUE	0	0
2026-01-16	620	0	PUT	0	0	91.75	TRUE	0	0
2026-01-16	630	0	PUT	0	0	92.38	TRUE	0	0
2026-01-16	640	0	PUT	0	0	94	TRUE	0	0
2026-01-16	650	0	PUT	0	0	95.79	TRUE	0	0
2026-01-16	660	0	PUT	0	0	96.42	TRUE	0	0
2026-01-16	670	0	PUT	0	0	97.24	TRUE	0	0
2026-01-16	680	0	PUT	0	0	98.99	TRUE	0	0
2026-01-16	690	0	PUT	0	0	99.07	TRUE	0	0
2026-01-16	700	0	PUT	0	0	101.05	TRUE	0	0
2026-01-16	710	0	PUT	0	0	101.1	TRUE	0	0
2026-01-16	720	0	PUT	0	0	101.58	TRUE	0	0
2026-01-16	730	0	PUT	0	0	103.57	TRUE	0	0
2026-01-16	740	0	PUT	0	0	101.38	TRUE	0	0
2026-01-16	750	0	PUT	0	0	104.48	TRUE	0	0
2026-02-20	105	0	CALL	0	0	61.9	TRUE	0	0
2026-02-20	110	0	CALL	0	0	61.06	TRUE	0	0
2026-02-20	115	0	CALL	0	0	61.56	TRUE	0	0
2026-02-20	120	0	CALL	0	0	59.79	TRUE	0	0
2026-02-20	125	0	CALL	0	0	57.84	TRUE	0	0
2026-02-20	130	0	CALL	0	0	57.68	TRUE	0	0
2026-02-20	135	0	CALL	0	0	56.07	TRUE	0	0
2026-02-20	140	0	CALL	0	0	56.14	TRUE	0	0
2026-02-20	145	0	CALL	0	0	57.52	TRUE	0	0
2026-02-20	150	0	CALL	0	0	56.92	TRUE	0	0
2026-02-20	155	0	CALL	0	0	56.75	TRUE	0	0
2026-02-20	160	0	CALL	0	0	55.95	TRUE	0	0
2026-02-20	165	0	CALL	0	0	55.95	TRUE	0	0
2026-02-20	170	0	CALL	0	0	54.58	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	54.4	TRUE	0	0
2026-02-20	180	0	CALL	0	0	53.97	TRUE	0	0
2026-02-20	185	0	CALL	0	0	53.62	TRUE	0	0
2026-02-20	190	0	CALL	0	0	55.97	TRUE	0	0
2026-02-20	195	0	CALL	0	0	53.82	TRUE	0	0
2026-02-20	200	0	CALL	0	0	53.16	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	53.11	FALSE	0	0
2026-02-20	220	31	CALL	0	10	52.29	FALSE	0	0
2026-02-20	230	0	CALL	0	0	51.99	FALSE	0	0
2026-02-20	240	0	CALL	0	0	51.53	FALSE	0	0
2026-02-20	250	0	CALL	0	0	51.2	FALSE	0	0
2026-02-20	260	0	CALL	0	0	50.71	FALSE	0	0
2026-02-20	270	0	CALL	0	0	50.76	FALSE	0	0
2026-02-20	280	13.03	CALL	1	0	50.25	FALSE	13.03	0
2026-02-20	290	11.33	CALL	1	0	50.14	FALSE	11.33	0
2026-02-20	300	10.95	CALL	0	42	50.68	FALSE	0	0
2026-02-20	105	0	PUT	0	0	60.03	FALSE	0	0
2026-02-20	110	0	PUT	0	0	54.79	FALSE	0	0
2026-02-20	115	0	PUT	0	0	55.8	FALSE	0	0
2026-02-20	120	0	PUT	0	0	58.56	FALSE	0	0
2026-02-20	125	0	PUT	0	0	55.65	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	54.71	FALSE	0	0
2026-02-20	135	0	PUT	0	0	52.41	FALSE	0	0
2026-02-20	140	0	PUT	0	0	55.76	FALSE	0	0
2026-02-20	145	0	PUT	0	0	58.05	FALSE	0	0
2026-02-20	150	0	PUT	0	0	55.2	FALSE	0	0
2026-02-20	155	0	PUT	0	0	55.8	FALSE	0	0
2026-02-20	160	12.25	PUT	0	1	56.91	FALSE	0	0
2026-02-20	165	0	PUT	0	0	54.58	FALSE	0	0
2026-02-20	170	0	PUT	0	0	53.82	FALSE	0	0
2026-02-20	175	19.12	PUT	0	3	54.48	FALSE	0	0
2026-02-20	180	19.05	PUT	0	15	54.17	FALSE	0	0
2026-02-20	185	0	PUT	0	0	53.76	FALSE	0	0
2026-02-20	190	25.07	PUT	0	60	52.87	FALSE	0	0
2026-02-20	195	0	PUT	0	0	53.34	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.07	FALSE	0	0
2026-02-20	210	32.1	PUT	0	6	52.63	TRUE	0	0
2026-02-20	220	0	PUT	0	0	52.21	TRUE	0	0
2026-02-20	230	0	PUT	0	0	51.77	TRUE	0	0
2026-02-20	240	51.9	PUT	1	0	51.01	TRUE	51.9	0
2026-02-20	250	0	PUT	0	0	51.07	TRUE	0	0
2026-02-20	260	0	PUT	0	0	51.01	TRUE	0	0
2026-02-20	270	0	PUT	0	0	50.73	TRUE	0	0
2026-02-20	280	0	PUT	0	0	50.55	TRUE	0	0
2026-02-20	290	0	PUT	0	0	50.32	TRUE	0	0
2026-02-20	300	0	PUT	0	0	50.14	TRUE	0	0
2026-03-20	75	0	CALL	0	0	64.41	TRUE	0	0
2026-03-20	80	0	CALL	0	0	65.16	TRUE	0	0
2026-03-20	85	0	CALL	0	0	63.51	TRUE	0	0
2026-03-20	90	0	CALL	0	0	64.96	TRUE	0	0
2026-03-20	95	0	CALL	0	0	63.41	TRUE	0	0
2026-03-20	100	0	CALL	0	1	62.61	TRUE	0	0
2026-03-20	105	0	CALL	0	0	62.29	TRUE	0	0
2026-03-20	110	0	CALL	0	1	61.16	TRUE	0	0
2026-03-20	115	0	CALL	0	0	58.46	TRUE	0	0
2026-03-20	120	0	CALL	0	0	58.18	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	59.78	TRUE	0	0
2026-03-20	130	0	CALL	0	1	60.27	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	60.23	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	60.97	TRUE	0	0
2026-03-20	145	78.15	CALL	0	12	58.91	TRUE	0	0
2026-03-20	150	74.35	CALL	0	5	59.13	TRUE	0	0
2026-03-20	155	71.1	CALL	0	15	58.86	TRUE	0	0
2026-03-20	160	64.88	CALL	0	3	57.38	TRUE	0	0
2026-03-20	165	0	CALL	0	2	57.26	TRUE	0	0
2026-03-20	170	72	CALL	0	8	56.47	TRUE	0	0
2026-03-20	175	58	CALL	0	6	56.86	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	55.88	TRUE	0	0
2026-03-20	185	58.2	CALL	0	7	55.94	TRUE	0	0
2026-03-20	190	49.7	CALL	0	57	56.25	TRUE	0	0
2026-03-20	195	44.9	CALL	0	44	55.83	TRUE	0	0
2026-03-20	200	45.51	CALL	0	74	55.08	TRUE	0	0
2026-03-20	210	38.05	CALL	0	78	55.09	FALSE	0	0
2026-03-20	220	33.53	CALL	0	57	54.68	FALSE	0	0
2026-03-20	230	30.15	CALL	0	43	54.42	FALSE	0	0
2026-03-20	240	26.8	CALL	0	601	53.96	FALSE	0	0
2026-03-20	250	24.95	CALL	0	219	53.85	FALSE	0	0
2026-03-20	260	23.7	CALL	0	65	53.27	FALSE	0	0
2026-03-20	270	20.95	CALL	0	39	53.11	FALSE	0	0
2026-03-20	280	18.4	CALL	0	35	52.93	FALSE	0	0
2026-03-20	290	16.35	CALL	0	191	52.87	FALSE	0	0
2026-03-20	300	14.95	CALL	0	184	52.7	FALSE	0	0
2026-03-20	310	13.15	CALL	0	83	52.64	FALSE	0	0
2026-03-20	320	11.45	CALL	0	66	52.72	FALSE	0	0
2026-03-20	330	10.55	CALL	0	16	52.08	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	52.52	FALSE	0	0
2026-03-20	350	9.5	CALL	0	36	52.49	FALSE	0	0
2026-03-20	360	0	CALL	0	1	52.46	FALSE	0	0
2026-03-20	370	0	CALL	0	3	50.95	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	50.15	FALSE	0	0
2026-03-20	390	5.9	CALL	0	14	49	FALSE	0	0
2026-03-20	400	5.19	CALL	0	42	50.67	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	52.42	FALSE	0	0
2026-03-20	420	3.6	CALL	0	8	52.17	FALSE	0	0
2026-03-20	75	0	PUT	0	20	78.15	FALSE	0	0
2026-03-20	80	0	PUT	0	1	75.26	FALSE	0	0
2026-03-20	85	0	PUT	0	20	72.65	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	72.74	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	69.7	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	61.9	FALSE	0	0
2026-03-20	105	0	PUT	0	2	59.58	FALSE	0	0
2026-03-20	110	3.83	PUT	0	80	61.88	FALSE	0	0
2026-03-20	115	0	PUT	0	1	59.46	FALSE	0	0
2026-03-20	120	5.25	PUT	0	18	58.34	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	58.13	FALSE	0	0
2026-03-20	130	7.01	PUT	0	63	59.64	FALSE	0	0
2026-03-20	135	8.05	PUT	0	227	58.29	FALSE	0	0
2026-03-20	140	9	PUT	0	68	59.01	FALSE	0	0
2026-03-20	145	11.44	PUT	0	643	58.57	FALSE	0	0
2026-03-20	150	12	PUT	0	175	57.76	FALSE	0	0
2026-03-20	155	13.55	PUT	0	98	57.73	FALSE	0	0
2026-03-20	160	15.5	PUT	0	45	57.21	FALSE	0	0
2026-03-20	165	15.36	PUT	0	64	57.08	FALSE	0	0
2026-03-20	170	17.6	PUT	0	87	56.79	FALSE	0	0
2026-03-20	175	19.95	PUT	0	89	56.44	FALSE	0	0
2026-03-20	180	21.8	PUT	0	102	55.54	FALSE	0	0
2026-03-20	185	20.5	PUT	0	45	56.43	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.62	FALSE	0	0
2026-03-20	195	28.85	PUT	0	57	55.25	FALSE	0	0
2026-03-20	200	30.85	PUT	0	71	55	FALSE	0	0
2026-03-20	210	36	PUT	0	42	54.24	TRUE	0	0
2026-03-20	220	36.77	PUT	0	19	54.07	TRUE	0	0
2026-03-20	230	47.1	PUT	0	55	53.75	TRUE	0	0
2026-03-20	240	52.85	PUT	0	1396	53.6	TRUE	0	0
2026-03-20	250	51.1	PUT	0	12	53.17	TRUE	0	0
2026-03-20	260	61	PUT	0	12	53.36	TRUE	0	0
2026-03-20	270	0	PUT	0	2	53.12	TRUE	0	0
2026-03-20	280	83	PUT	0	57	52.76	TRUE	0	0
2026-03-20	290	0	PUT	0	16	52.33	TRUE	0	0
2026-03-20	300	0	PUT	0	0	53.56	TRUE	0	0
2026-03-20	310	0	PUT	0	1	52.75	TRUE	0	0
2026-03-20	320	0	PUT	0	0	52.68	TRUE	0	0
2026-03-20	330	0	PUT	0	0	52.11	TRUE	0	0
2026-03-20	340	0	PUT	0	0	52.46	TRUE	0	0
2026-03-20	350	0	PUT	0	0	53.35	TRUE	0	0
2026-03-20	360	0	PUT	0	0	52.48	TRUE	0	0
2026-03-20	370	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.2	TRUE	0	0
2026-03-20	390	0	PUT	0	0	54.75	TRUE	0	0
2026-03-20	400	0	PUT	0	0	56.6	TRUE	0	0
2026-03-20	410	0	PUT	0	0	58.07	TRUE	0	0
2026-03-20	420	0	PUT	0	0	59.66	TRUE	0	0
2026-06-18	75	0	CALL	0	0	64.79	TRUE	0	0
2026-06-18	80	0	CALL	0	2	63.62	TRUE	0	0
2026-06-18	85	0	CALL	0	0	65.14	TRUE	0	0
2026-06-18	90	0	CALL	0	0	65.74	TRUE	0	0
2026-06-18	95	0	CALL	0	0	61.08	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	61.16	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	59.99	TRUE	0	0
2026-06-18	110	105.4	CALL	1	1	63.46	TRUE	105.4	0
2026-06-18	115	0	CALL	0	2	59.66	TRUE	0	0
2026-06-18	120	0	CALL	0	2	58.95	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	59.89	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	59	TRUE	0	0
2026-06-18	135	0	CALL	0	3	59.05	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	57.76	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	58.43	TRUE	0	0
2026-06-18	150	78.16	CALL	3	5	57.01	TRUE	0.76	0.01
2026-06-18	155	67.9	CALL	0	15	58.79	TRUE	0	0
2026-06-18	160	71.8	CALL	0	8	56.52	TRUE	0	0
2026-06-18	165	84.55	CALL	0	19	57.67	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	56.44	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	55.71	TRUE	0	0
2026-06-18	180	70.4	CALL	0	48	55.18	TRUE	0	0
2026-06-18	185	51	CALL	0	30	55.47	TRUE	0	0
2026-06-18	190	56.9	CALL	0	99	54.14	TRUE	0	0
2026-06-18	195	52.3	CALL	1	66	57.07	TRUE	52.3	0
2026-06-18	200	50.25	CALL	1	163	57.17	TRUE	50.25	0
2026-06-18	210	47.6	CALL	0	55	54.61	FALSE	0	0
2026-06-18	220	40.4	CALL	0	12	54	FALSE	0	0
2026-06-18	230	36.7	CALL	0	65	53.74	FALSE	0	0
2026-06-18	240	33.5	CALL	0	17	53.35	FALSE	0	0
2026-06-18	250	30.8	CALL	2	69	53.33	FALSE	-0.8	-0.03
2026-06-18	260	37.65	CALL	0	10	52.44	FALSE	0	0
2026-06-18	270	26.65	CALL	0	15	52.44	FALSE	0	0
2026-06-18	280	24.05	CALL	0	48	52.88	FALSE	0	0
2026-06-18	290	22.88	CALL	0	4	53.61	FALSE	0	0
2026-06-18	300	21.3	CALL	0	9	51.76	FALSE	0	0
2026-06-18	310	0	CALL	0	0	51.57	FALSE	0	0
2026-06-18	320	16.65	CALL	0	20	52.17	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	68.71	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	67.46	FALSE	0	0
2026-06-18	85	0	PUT	0	1	66.46	FALSE	0	0
2026-06-18	90	0	PUT	0	1	61.88	FALSE	0	0
2026-06-18	95	4.15	PUT	0	12	58.93	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	58.21	FALSE	0	0
2026-06-18	105	4.65	PUT	0	2	60.37	FALSE	0	0
2026-06-18	110	5.8	PUT	0	9	55.05	FALSE	0	0
2026-06-18	115	6.6	PUT	3	43	59.88	FALSE	6.6	0
2026-06-18	120	8.35	PUT	0	114	59.53	FALSE	0	0
2026-06-18	125	8.8	PUT	0	23	58.76	FALSE	0	0
2026-06-18	130	9	PUT	0	4	58.43	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	55.88	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	55.84	FALSE	0	0
2026-06-18	145	13.95	PUT	0	25	57.56	FALSE	0	0
2026-06-18	150	14.28	PUT	0	46	57.34	FALSE	0	0
2026-06-18	155	0	PUT	0	10	55.92	FALSE	0	0
2026-06-18	160	16.61	PUT	0	3	56.87	FALSE	0	0
2026-06-18	165	18.3	PUT	0	2	56.05	FALSE	0	0
2026-06-18	170	23	PUT	0	5	55.83	FALSE	0	0
2026-06-18	175	26.3	PUT	0	20	55.74	FALSE	0	0
2026-06-18	180	26.75	PUT	1	103	55.09	FALSE	26.75	0
2026-06-18	185	30.8	PUT	0	125	55.3	FALSE	0	0
2026-06-18	190	30.9	PUT	0	34	55.01	FALSE	0	0
2026-06-18	195	35.15	PUT	0	13	55.04	FALSE	0	0
2026-06-18	200	35.65	PUT	0	177	54.58	FALSE	0	0
2026-06-18	210	43.75	PUT	0	87	54.18	TRUE	0	0
2026-06-18	220	49.05	PUT	0	27	53.72	TRUE	0	0
2026-06-18	230	54.4	PUT	0	16	53.34	TRUE	0	0
2026-06-18	240	54.1	PUT	0	4	52.52	TRUE	0	0
2026-06-18	250	0	PUT	0	10	53.39	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53.38	TRUE	0	0
2026-06-18	270	0	PUT	0	2	52.03	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	52.45	TRUE	0	0
2026-06-18	290	0	PUT	0	0	52.07	TRUE	0	0
2026-06-18	300	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	310	0	PUT	0	0	53.02	TRUE	0	0
2026-06-18	320	0	PUT	0	0	51.47	TRUE	0	0
2026-09-18	95	0	CALL	0	0	57.78	TRUE	0	0
2026-09-18	100	0	CALL	0	0	58.35	TRUE	0	0
2026-09-18	105	0	CALL	0	0	59.63	TRUE	0	0
2026-09-18	110	0	CALL	0	0	58.37	TRUE	0	0
2026-09-18	115	0	CALL	0	0	59.35	TRUE	0	0
2026-09-18	120	0	CALL	0	0	59.23	TRUE	0	0
2026-09-18	125	0	CALL	0	0	58.74	TRUE	0	0
2026-09-18	130	0	CALL	0	0	58.41	TRUE	0	0
2026-09-18	135	0	CALL	0	0	57.78	TRUE	0	0
2026-09-18	140	0	CALL	0	0	57.76	TRUE	0	0
2026-09-18	145	0	CALL	0	0	57.22	TRUE	0	0
2026-09-18	150	84	CALL	0	7	56.78	TRUE	0	0
2026-09-18	155	0	CALL	0	0	56.89	TRUE	0	0
2026-09-18	160	0	CALL	0	0	56.58	TRUE	0	0
2026-09-18	165	72	CALL	0	1	56.31	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.2	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	55.68	TRUE	0	0
2026-09-18	180	0	CALL	0	0	55.69	TRUE	0	0
2026-09-18	185	0	CALL	0	0	55.37	TRUE	0	0
2026-09-18	190	0	CALL	0	0	55.15	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	54.92	TRUE	0	0
2026-09-18	200	0	CALL	0	0	54.76	TRUE	0	0
2026-09-18	210	50.93	CALL	0	2	54.16	FALSE	0	0
2026-09-18	220	52.9	CALL	0	3	54.31	FALSE	0	0
2026-09-18	230	0	CALL	0	0	53.79	FALSE	0	0
2026-09-18	240	50.1	CALL	0	1	53.52	FALSE	0	0
2026-09-18	250	0	CALL	0	0	52.93	FALSE	0	0
2026-09-18	260	35.54	CALL	0	3	52.99	FALSE	0	0
2026-09-18	270	0	CALL	0	0	53.55	FALSE	0	0
2026-09-18	280	0	CALL	0	0	52	FALSE	0	0
2026-09-18	290	0	CALL	0	0	52.11	FALSE	0	0
2026-09-18	300	26	CALL	0	4	51.91	FALSE	0	0
2026-09-18	310	0	CALL	0	0	52.39	FALSE	0	0
2026-09-18	320	0	CALL	0	0	51.9	FALSE	0	0
2026-09-18	330	0	CALL	0	0	52.56	FALSE	0	0
2026-09-18	340	19.3	CALL	0	1	51.58	FALSE	0	0
2026-09-18	350	0	CALL	0	0	52.3	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	58.1	FALSE	0	0
2026-09-18	100	0	PUT	0	0	55.41	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.27	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	57.42	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	56.85	FALSE	0	0
2026-09-18	120	9.6	PUT	0	1	58.95	FALSE	0	0
2026-09-18	125	0	PUT	0	0	57.96	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	56.31	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	57.96	FALSE	0	0
2026-09-18	140	14.55	PUT	0	7	56.76	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	56.4	FALSE	0	0
2026-09-18	150	17.3	PUT	0	7	55.05	FALSE	0	0
2026-09-18	155	0	PUT	0	0	55.53	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	56.05	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.91	FALSE	0	0
2026-09-18	170	0	PUT	0	0	54.57	FALSE	0	0
2026-09-18	175	0	PUT	0	0	55.85	FALSE	0	0
2026-09-18	180	30.16	PUT	0	5	54.94	FALSE	0	0
2026-09-18	185	0	PUT	0	0	54.43	FALSE	0	0
2026-09-18	190	0	PUT	0	0	55.15	FALSE	0	0
2026-09-18	195	36.5	PUT	0	7	54.94	FALSE	0	0
2026-09-18	200	39.7	PUT	0	6	54.63	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	53.63	TRUE	0	0
2026-09-18	220	0	PUT	0	0	53.27	TRUE	0	0
2026-09-18	230	0	PUT	0	0	53.57	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	53.33	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.09	TRUE	0	0
2026-09-18	260	0	PUT	0	0	52.16	TRUE	0	0
2026-09-18	270	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	280	0	PUT	0	0	52.14	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.27	TRUE	0	0
2026-09-18	300	0	PUT	0	0	52.22	TRUE	0	0
2026-09-18	310	0	PUT	0	0	51.72	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.76	TRUE	0	0
2026-09-18	330	0	PUT	0	0	52.21	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.89	TRUE	0	0
2026-09-18	350	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	75	0	CALL	0	0	65.99	TRUE	0	0
2026-12-18	80	0	CALL	0	0	61.03	TRUE	0	0
2026-12-18	85	0	CALL	0	0	60.63	TRUE	0	0
2026-12-18	90	0	CALL	0	0	59.36	TRUE	0	0
2026-12-18	95	0	CALL	0	0	59.53	TRUE	0	0
2026-12-18	100	0	CALL	0	1	58.88	TRUE	0	0
2026-12-18	105	0	CALL	0	0	57.82	TRUE	0	0
2026-12-18	110	0	CALL	0	6	58.55	TRUE	0	0
2026-12-18	115	0	CALL	0	12	58.95	TRUE	0	0
2026-12-18	120	0	CALL	0	3	58.26	TRUE	0	0
2026-12-18	125	0	CALL	0	3	58.34	TRUE	0	0
2026-12-18	130	0	CALL	0	1	58.41	TRUE	0	0
2026-12-18	135	0	CALL	0	0	57.88	TRUE	0	0
2026-12-18	140	0	CALL	0	10	57.46	TRUE	0	0
2026-12-18	145	0	CALL	0	0	56.69	TRUE	0	0
2026-12-18	150	0	CALL	0	14	56.83	TRUE	0	0
2026-12-18	155	0	CALL	0	1	56.75	TRUE	0	0
2026-12-18	160	0	CALL	0	7	56.18	TRUE	0	0
2026-12-18	165	0	CALL	0	17	56.14	TRUE	0	0
2026-12-18	170	0	CALL	0	27	55.86	TRUE	0	0
2026-12-18	175	0	CALL	0	3	55.52	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	55.66	TRUE	0	0
2026-12-18	185	0	CALL	0	8	55.07	TRUE	0	0
2026-12-18	190	0	CALL	0	8	55.2	TRUE	0	0
2026-12-18	195	85.95	CALL	0	9	54.91	TRUE	0	0
2026-12-18	200	61.7	CALL	0	38	54.93	TRUE	0	0
2026-12-18	210	55	CALL	11	54	54.3	FALSE	-3.12	-0.05
2026-12-18	220	51.24	CALL	23	82	54.07	FALSE	-2.49	-0.05
2026-12-18	230	47.61	CALL	17	104	53.73	FALSE	-1.36	-0.03
2026-12-18	240	42.58	CALL	25	72	51.73	FALSE	-4.95	-0.1
2026-12-18	250	42.46	CALL	2	155	54.54	FALSE	-1.86	-0.04
2026-12-18	260	40.35	CALL	0	45	53.05	FALSE	0	0
2026-12-18	270	39.65	CALL	0	43	52.7	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	52.42	FALSE	0	0
2026-12-18	290	31.46	CALL	4	37	53.11	FALSE	31.46	0
2026-12-18	300	28.68	CALL	3	200	52.3	FALSE	-1.56	-0.05
2026-12-18	310	27.79	CALL	0	69	52.5	FALSE	0	0
2026-12-18	320	27.9	CALL	0	371	52.02	FALSE	0	0
2026-12-18	330	22.96	CALL	4	220	51.7	FALSE	-1.69	-0.07
2026-12-18	340	22.35	CALL	1	31	52.65	FALSE	-1.9	-0.08
2026-12-18	350	20.75	CALL	0	39	52.38	FALSE	0	0
2026-12-18	360	19.85	CALL	0	20	51.8	FALSE	0	0
2026-12-18	370	18.9	CALL	0	47	51.02	FALSE	0	0
2026-12-18	380	18.1	CALL	0	27	51.25	FALSE	0	0
2026-12-18	390	0	CALL	0	227	51.12	FALSE	0	0
2026-12-18	400	15.4	CALL	0	53	51.02	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	50.69	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	51.35	FALSE	0	0
2026-12-18	430	12.65	CALL	0	9	51.09	FALSE	0	0
2026-12-18	440	12.2	CALL	0	13	51.4	FALSE	0	0
2026-12-18	450	12.1	CALL	0	7	50.94	FALSE	0	0
2026-12-18	460	0	CALL	0	2	51.27	FALSE	0	0
2026-12-18	470	0	CALL	0	7	50.81	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	51.8	FALSE	0	0
2026-12-18	490	8.9	CALL	0	14	51.37	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	50	FALSE	0	0
2026-12-18	510	8.1	CALL	0	23	50.82	FALSE	0	0
2026-12-18	520	7.05	CALL	0	56	48.77	FALSE	0	0
2026-12-18	75	0	PUT	0	3	62.14	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.56	FALSE	0	0
2026-12-18	85	0	PUT	0	2	58.64	FALSE	0	0
2026-12-18	90	19.88	PUT	0	486	54.22	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	54.39	FALSE	0	0
2026-12-18	100	0	PUT	0	7	55.03	FALSE	0	0
2026-12-18	105	0	PUT	0	1	56.38	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	55.62	FALSE	0	0
2026-12-18	115	9.9	PUT	0	42	56.88	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	57.05	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	56.19	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	56.51	FALSE	0	0
2026-12-18	135	15.05	PUT	0	4	55.3	FALSE	0	0
2026-12-18	140	16.95	PUT	0	828	55.6	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	55.52	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.6	FALSE	0	0
2026-12-18	155	23.55	PUT	3	26	56.42	FALSE	0.3	0.01
2026-12-18	160	25.45	PUT	0	1042	55.22	FALSE	0	0
2026-12-18	165	27.5	PUT	1	38	55.75	FALSE	0.3	0.01
2026-12-18	170	34.48	PUT	0	58	54.8	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	54.29	FALSE	0	0
2026-12-18	180	33	PUT	0	361	54.37	FALSE	0	0
2026-12-18	185	36.1	PUT	0	59	55.4	FALSE	0	0
2026-12-18	190	38.95	PUT	1	31	54.45	FALSE	38.95	0
2026-12-18	195	41.95	PUT	1	305	54.75	FALSE	41.95	0
2026-12-18	200	43.08	PUT	0	194	53.95	FALSE	0	0
2026-12-18	210	50.05	PUT	2	20	54.13	TRUE	50.05	0
2026-12-18	220	51.52	PUT	0	14	53.01	TRUE	0	0
2026-12-18	230	58.5	PUT	0	11	53.09	TRUE	0	0
2026-12-18	240	65.11	PUT	0	50	52.99	TRUE	0	0
2026-12-18	250	71.69	PUT	0	21	52.39	TRUE	0	0
2026-12-18	260	0	PUT	0	9	52.16	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	52.16	TRUE	0	0
2026-12-18	280	91.2	PUT	0	17	52.1	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	51.64	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	51.65	TRUE	0	0
2026-12-18	310	0	PUT	0	14	51.4	TRUE	0	0
2026-12-18	320	0	PUT	0	30	51.29	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.85	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.21	TRUE	0	0
2026-12-18	350	0	PUT	0	5	51.4	TRUE	0	0
2026-12-18	360	0	PUT	0	1	51.95	TRUE	0	0
2026-12-18	370	0	PUT	0	15	50.86	TRUE	0	0
2026-12-18	380	0	PUT	0	6	51	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	52.02	TRUE	0	0
2026-12-18	400	0	PUT	0	6	51.33	TRUE	0	0
2026-12-18	410	0	PUT	0	0	50.93	TRUE	0	0
2026-12-18	420	0	PUT	0	2	51.74	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.45	TRUE	0	0
2026-12-18	440	0	PUT	0	0	52.07	TRUE	0	0
2026-12-18	450	0	PUT	0	0	61.07	TRUE	0	0
2026-12-18	460	0	PUT	0	0	62.28	TRUE	0	0
2026-12-18	470	0	PUT	0	0	51.87	TRUE	0	0
2026-12-18	480	0	PUT	0	0	64.61	TRUE	0	0
2026-12-18	490	0	PUT	0	0	65.74	TRUE	0	0
2026-12-18	500	0	PUT	0	0	66.75	TRUE	0	0
2026-12-18	510	0	PUT	0	0	67.92	TRUE	0	0
2026-12-18	520	0	PUT	0	0	68.98	TRUE	0	0
2027-01-15	75	0	CALL	0	0	63.08	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	62.56	TRUE	0	0
2027-01-15	85	0	CALL	0	0	61.07	TRUE	0	0
2027-01-15	90	0	CALL	0	1	58.78	TRUE	0	0
2027-01-15	95	0	CALL	0	0	58.22	TRUE	0	0
2027-01-15	100	0	CALL	0	0	57.83	TRUE	0	0
2027-01-15	105	0	CALL	0	1	57.7	TRUE	0	0
2027-01-15	110	0	CALL	0	0	59.2	TRUE	0	0
2027-01-15	115	0	CALL	0	21	59.63	TRUE	0	0
2027-01-15	120	115	CALL	0	15	58.52	TRUE	0	0
2027-01-15	125	0	CALL	0	4	58.29	TRUE	0	0
2027-01-15	130	0	CALL	0	13	58.01	TRUE	0	0
2027-01-15	135	0	CALL	0	7	58.02	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	57.52	TRUE	0	0
2027-01-15	145	0	CALL	0	3	57.39	TRUE	0	0
2027-01-15	150	88.55	CALL	0	36	56.89	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	56.58	TRUE	0	0
2027-01-15	160	0	CALL	0	13	56.28	TRUE	0	0
2027-01-15	165	94	CALL	0	11	56.22	TRUE	0	0
2027-01-15	170	87.7	CALL	0	27	56.06	TRUE	0	0
2027-01-15	175	72.03	CALL	0	12	55.57	TRUE	0	0
2027-01-15	180	98.1	CALL	0	63	55.12	TRUE	0	0
2027-01-15	185	66.9	CALL	1	17	54.79	TRUE	66.9	0
2027-01-15	190	68.55	CALL	0	26	54.99	TRUE	0	0
2027-01-15	195	80	CALL	0	8	55.29	TRUE	0	0
2027-01-15	200	63.25	CALL	0	104	54.46	TRUE	0	0
2027-01-15	210	56.09	CALL	11	74	53.84	FALSE	-3.13	-0.05
2027-01-15	220	52.48	CALL	23	88	53.75	FALSE	-2.3	-0.04
2027-01-15	230	48.81	CALL	17	128	53.37	FALSE	-1.19	-0.02
2027-01-15	240	43.78	CALL	25	82	53.31	FALSE	-5.15	-0.11
2027-01-15	250	43.76	CALL	2	212	52.95	FALSE	-1.94	-0.04
2027-01-15	260	43.3	CALL	0	150	52.59	FALSE	0	0
2027-01-15	270	39.5	CALL	0	43	52.98	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	52.6	FALSE	0	0
2027-01-15	290	32.69	CALL	4	213	52.82	FALSE	-1.31	-0.04
2027-01-15	300	29.88	CALL	2	248	52.01	FALSE	-1.24	-0.04
2027-01-15	310	29.65	CALL	0	1128	51.97	FALSE	0	0
2027-01-15	320	29.21	CALL	0	397	51.96	FALSE	0	0
2027-01-15	330	24.22	CALL	4	177	51.55	FALSE	-1.28	-0.05
2027-01-15	340	25.89	CALL	0	28	51.75	FALSE	0	0
2027-01-15	350	22.48	CALL	0	723	51.91	FALSE	0	0
2027-01-15	360	21	CALL	0	72	51.75	FALSE	0	0
2027-01-15	370	22.75	CALL	0	189	51.52	FALSE	0	0
2027-01-15	380	0	CALL	0	9	51.62	FALSE	0	0
2027-01-15	390	19.6	CALL	0	12	51.57	FALSE	0	0
2027-01-15	400	16.71	CALL	0	106	51.52	FALSE	0	0
2027-01-15	410	16.25	CALL	0	301	51.39	FALSE	0	0
2027-01-15	420	19.4	CALL	0	17	51.44	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	51.44	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	51.41	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.48	FALSE	0	0
2027-01-15	460	11.35	CALL	3	17	52.16	FALSE	11.35	0
2027-01-15	470	10.55	CALL	6	38	51.92	FALSE	10.55	0
2027-01-15	480	10.37	CALL	0	69	51.56	FALSE	0	0
2027-01-15	490	15.1	CALL	0	88	51.47	FALSE	0	0
2027-01-15	500	8.85	CALL	3	50	51.84	FALSE	8.85	0
2027-01-15	510	8.6	CALL	0	70	51.35	FALSE	0	0
2027-01-15	520	8.4	CALL	0	48	51.26	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	66.91	FALSE	0	0
2027-01-15	80	4.6	PUT	0	5	61.6	FALSE	0	0
2027-01-15	85	0	PUT	0	1	58.11	FALSE	0	0
2027-01-15	90	20.13	PUT	0	459	59.67	FALSE	0	0
2027-01-15	95	4.41	PUT	0	2	58.96	FALSE	0	0
2027-01-15	100	9.23	PUT	0	30	58.23	FALSE	0	0
2027-01-15	105	0	PUT	0	1	58.49	FALSE	0	0
2027-01-15	110	0	PUT	0	7	57.04	FALSE	0	0
2027-01-15	115	0	PUT	0	1	57.34	FALSE	0	0
2027-01-15	120	13.21	PUT	0	55	58.47	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	57.2	FALSE	0	0
2027-01-15	130	14.14	PUT	0	47	56.6	FALSE	0	0
2027-01-15	135	0	PUT	0	76	56.77	FALSE	0	0
2027-01-15	140	16.89	PUT	0	105	56.76	FALSE	0	0
2027-01-15	145	19.82	PUT	0	14	56.13	FALSE	0	0
2027-01-15	150	22.61	PUT	0	76	56.46	FALSE	0	0
2027-01-15	155	24.1	PUT	1	471	55.98	FALSE	24.1	0
2027-01-15	160	21.94	PUT	0	30	55.65	FALSE	0	0
2027-01-15	165	28.7	PUT	0	135	55.48	FALSE	0	0
2027-01-15	170	29.9	PUT	0	23	54.72	FALSE	0	0
2027-01-15	175	30.78	PUT	0	67	55.2	FALSE	0	0
2027-01-15	180	33.65	PUT	0	83	55.08	FALSE	0	0
2027-01-15	185	36.8	PUT	0	72	54.81	FALSE	0	0
2027-01-15	190	38.94	PUT	0	84	54.61	FALSE	0	0
2027-01-15	195	40.95	PUT	0	47	54.53	FALSE	0	0
2027-01-15	200	43.83	PUT	0	564	53.95	FALSE	0	0
2027-01-15	210	50.23	PUT	0	22	53.79	TRUE	0	0
2027-01-15	220	51.71	PUT	0	44	53.4	TRUE	0	0
2027-01-15	230	60.14	PUT	0	7	53.32	TRUE	0	0
2027-01-15	240	62.61	PUT	0	43	52.92	TRUE	0	0
2027-01-15	250	74.95	PUT	1	57	51.95	TRUE	74.95	0
2027-01-15	260	95.89	PUT	0	10	52.34	TRUE	0	0
2027-01-15	270	0	PUT	0	19	52.44	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	51.97	TRUE	0	0
2027-01-15	290	0	PUT	0	16	51.74	TRUE	0	0
2027-01-15	300	108.5	PUT	0	225	51.66	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.4	TRUE	0	0
2027-01-15	320	115	PUT	0	8	51.39	TRUE	0	0
2027-01-15	330	0	PUT	0	0	52.42	TRUE	0	0
2027-01-15	340	0	PUT	0	0	51.39	TRUE	0	0
2027-01-15	350	0	PUT	0	2	51.52	TRUE	0	0
2027-01-15	360	0	PUT	0	5	52.2	TRUE	0	0
2027-01-15	370	0	PUT	0	0	52.15	TRUE	0	0
2027-01-15	380	0	PUT	0	100	52.88	TRUE	0	0
2027-01-15	390	0	PUT	0	2	50.59	TRUE	0	0
2027-01-15	400	0	PUT	0	3	52.11	TRUE	0	0
2027-01-15	410	0	PUT	0	0	51.37	TRUE	0	0
2027-01-15	420	0	PUT	0	1	52.72	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.97	TRUE	0	0
2027-01-15	440	0	PUT	0	0	50.58	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.04	TRUE	0	0
2027-01-15	460	0	PUT	0	0	61.34	TRUE	0	0
2027-01-15	470	0	PUT	0	0	62.5	TRUE	0	0
2027-01-15	480	0	PUT	0	0	63.64	TRUE	0	0
2027-01-15	490	0	PUT	0	0	55.64	TRUE	0	0
2027-01-15	500	0	PUT	0	0	56.67	TRUE	0	0
2027-01-15	510	0	PUT	0	0	66.8	TRUE	0	0
2027-01-15	520	0	PUT	0	0	67.93	TRUE	0	0
2027-12-17	75	147.4	CALL	1	3	73.79	TRUE	147.4	0
2027-12-17	80	0	CALL	0	2	61.34	TRUE	0	0
2027-12-17	85	0	CALL	0	0	61.98	TRUE	0	0
2027-12-17	90	0	CALL	0	2	60.07	TRUE	0	0
2027-12-17	95	131.56	CALL	0	12	60.12	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	59.86	TRUE	0	0
2027-12-17	105	0	CALL	0	1	58.93	TRUE	0	0
2027-12-17	110	0	CALL	0	1	58.89	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	58.52	TRUE	0	0
2027-12-17	120	0	CALL	0	2	58.22	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.11	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	57.88	TRUE	0	0
2027-12-17	135	0	CALL	0	2	57.53	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.17	TRUE	0	0
2027-12-17	145	0	CALL	0	2	57.15	TRUE	0	0
2027-12-17	150	109	CALL	0	36	56.94	TRUE	0	0
2027-12-17	155	113	CALL	0	16	56.8	TRUE	0	0
2027-12-17	160	92.9	CALL	0	22	56.41	TRUE	0	0
2027-12-17	165	95	CALL	0	5	56.26	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	56.16	TRUE	0	0
2027-12-17	175	89	CALL	0	11	56.15	TRUE	0	0
2027-12-17	180	85.56	CALL	0	6	55.94	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	55.44	TRUE	0	0
2027-12-17	190	94	CALL	0	14	55.22	TRUE	0	0
2027-12-17	195	0	CALL	0	2	55.17	TRUE	0	0
2027-12-17	200	77.47	CALL	8	64	56.28	TRUE	-0.63	-0.01
2027-12-17	210	75.25	CALL	0	10	55.7	FALSE	0	0
2027-12-17	220	71.27	CALL	5	33	56.55	FALSE	-0.38	-0.01
2027-12-17	230	71.45	CALL	0	87	54.33	FALSE	0	0
2027-12-17	240	65	CALL	0	12	53.71	FALSE	0	0
2027-12-17	250	60.47	CALL	3	8	54.65	FALSE	60.47	0
2027-12-17	260	58.32	CALL	0	6	53.98	FALSE	0	0
2027-12-17	270	72.93	CALL	0	87	53.53	FALSE	0	0
2027-12-17	280	54	CALL	0	100	52.85	FALSE	0	0
2027-12-17	290	51.3	CALL	0	162	53.06	FALSE	0	0
2027-12-17	300	47.4	CALL	1	3	53.45	FALSE	47.4	0
2027-12-17	310	0	CALL	0	0	52.98	FALSE	0	0
2027-12-17	320	0	CALL	0	0	52.64	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.75	FALSE	0	0
2027-12-17	340	40.83	CALL	0	1	52.25	FALSE	0	0
2027-12-17	350	37.09	CALL	0	5	52.2	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	56.79	FALSE	0	0
2027-12-17	80	0	PUT	0	0	60.79	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	57.67	FALSE	0	0
2027-12-17	90	0	PUT	0	7	58.53	FALSE	0	0
2027-12-17	95	11.81	PUT	0	13	57.93	FALSE	0	0
2027-12-17	100	12	PUT	0	18	57.33	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	58.09	FALSE	0	0
2027-12-17	110	16.23	PUT	0	3	58.23	FALSE	0	0
2027-12-17	115	17.5	PUT	0	13	57.01	FALSE	0	0
2027-12-17	120	19.51	PUT	0	9	57.08	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	57.75	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	56.12	FALSE	0	0
2027-12-17	135	0	PUT	0	0	56.47	FALSE	0	0
2027-12-17	140	0	PUT	0	1	56.72	FALSE	0	0
2027-12-17	145	28.51	PUT	0	13	56.44	FALSE	0	0
2027-12-17	150	31.67	PUT	0	10	56.19	FALSE	0	0
2027-12-17	155	0	PUT	0	1	55.84	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	55.13	FALSE	0	0
2027-12-17	165	36	PUT	0	6	54.87	FALSE	0	0
2027-12-17	170	38.38	PUT	0	204	55.41	FALSE	0	0
2027-12-17	175	41	PUT	0	6	54.69	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	55.18	FALSE	0	0
2027-12-17	185	46.2	PUT	0	2	54.3	FALSE	0	0
2027-12-17	190	48.6	PUT	0	36	53.96	FALSE	0	0
2027-12-17	195	51.73	PUT	0	1	54.4	FALSE	0	0
2027-12-17	200	55.4	PUT	0	254	53.76	FALSE	0	0
2027-12-17	210	62.3	PUT	0	15	54.29	TRUE	0	0
2027-12-17	220	64.97	PUT	0	90	54.02	TRUE	0	0
2027-12-17	230	71.45	PUT	0	5	53.64	TRUE	0	0
2027-12-17	240	80.04	PUT	0	46	52.59	TRUE	0	0
2027-12-17	250	83.16	PUT	0	8	53.26	TRUE	0	0
2027-12-17	260	91.73	PUT	0	5	52.5	TRUE	0	0
2027-12-17	270	0	PUT	0	4	52.23	TRUE	0	0
2027-12-17	280	0	PUT	0	52	52.65	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	52.36	TRUE	0	0
2027-12-17	300	0	PUT	0	0	51.37	TRUE	0	0
2027-12-17	310	0	PUT	0	0	51.95	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.77	TRUE	0	0
2027-12-17	330	141.25	PUT	0	3	51.94	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.12	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.32	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)