MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	135	0	CALL	0	0	646.24	TRUE	0	0
2026-06-05	140	0	CALL	0	1	627.66	TRUE	0	0
2026-06-05	145	0	CALL	0	33	660.67	TRUE	0	0
2026-06-05	150	0	CALL	0	1	624.47	TRUE	0	0
2026-06-05	155	0	CALL	0	1	559.75	TRUE	0	0
2026-06-05	160	0	CALL	0	23	0	TRUE	0	0
2026-06-05	165	0	CALL	0	0	595.95	TRUE	0	0
2026-06-05	170	0	CALL	0	4	575.96	TRUE	0	0
2026-06-05	175	0	CALL	0	1	549.43	TRUE	0	0
2026-06-05	180	0	CALL	0	1	480.79	TRUE	0	0
2026-06-05	185	0	CALL	0	72	453.79	TRUE	0	0
2026-06-05	190	178.25	CALL	1	22	0	TRUE	-28.54	-0.14
2026-06-05	195	173.25	CALL	1	3	422.23	TRUE	-28.64	-0.14
2026-06-05	200	0	CALL	0	20	407.04	TRUE	0	0
2026-06-05	205	0	CALL	0	2	401.33	TRUE	0	0
2026-06-05	210	0	CALL	0	23	428.45	TRUE	0	0
2026-06-05	212.5	0	CALL	0	0	453.16	TRUE	0	0
2026-06-05	215	0	CALL	0	10	418.4	TRUE	0	0
2026-06-05	217.5	0	CALL	0	0	436.69	TRUE	0	0
2026-06-05	220	0	CALL	0	26	365.64	TRUE	0	0
2026-06-05	222.5	0	CALL	0	0	440.47	TRUE	0	0
2026-06-05	225	0	CALL	0	0	336.09	TRUE	0	0
2026-06-05	227.5	0	CALL	0	0	322.93	TRUE	0	0
2026-06-05	230	0	CALL	0	21	225.42	TRUE	0	0
2026-06-05	232.5	0	CALL	0	0	389.29	TRUE	0	0
2026-06-05	235	0	CALL	0	40	309.74	TRUE	0	0
2026-06-05	237.5	0	CALL	0	0	319.23	TRUE	0	0
2026-06-05	240	0	CALL	0	52	296.94	TRUE	0	0
2026-06-05	242.5	0	CALL	0	0	284.75	TRUE	0	0
2026-06-05	245	0	CALL	0	4	284.37	TRUE	0	0
2026-06-05	247.5	0	CALL	0	0	274.43	TRUE	0	0
2026-06-05	250	148.22	CALL	0	40	0	TRUE	0	0
2026-06-05	252.5	0	CALL	0	1	264.14	TRUE	0	0
2026-06-05	255	0	CALL	0	30	259.87	TRUE	0	0
2026-06-05	257.5	0	CALL	0	1	252.16	TRUE	0	0
2026-06-05	260	0	CALL	0	25	0	TRUE	0	0
2026-06-05	262.5	0	CALL	0	0	298.39	TRUE	0	0
2026-06-05	265	0	CALL	0	8	239.29	TRUE	0	0
2026-06-05	267.5	0	CALL	0	0	228.75	TRUE	0	0
2026-06-05	270	99.84	CALL	1	41	218.06	TRUE	99.84	0
2026-06-05	272.5	0	CALL	0	0	217.3	TRUE	0	0
2026-06-05	275	0	CALL	0	11	213.14	TRUE	0	0
2026-06-05	277.5	0	CALL	0	0	206.01	TRUE	0	0
2026-06-05	280	0	CALL	0	37	201.86	TRUE	0	0
2026-06-05	282.5	0	CALL	0	0	194.86	TRUE	0	0
2026-06-05	285	0	CALL	0	28	190.72	TRUE	0	0
2026-06-05	287.5	113.15	CALL	0	6	183.85	TRUE	0	0
2026-06-05	290	108.4	CALL	0	42	177.04	TRUE	0	0
2026-06-05	292.5	0	CALL	0	11	144.8	TRUE	0	0
2026-06-05	295	73.54	CALL	1	73	162.17	TRUE	-29.46	-0.29
2026-06-05	297.5	0	CALL	0	38	145.89	TRUE	0	0
2026-06-05	300	68.63	CALL	1	77	144.32	TRUE	-29.7	-0.3
2026-06-05	302.5	0	CALL	0	10	130.42	TRUE	0	0
2026-06-05	305	96	CALL	0	40	147.37	TRUE	0	0
2026-06-05	307.5	0	CALL	0	31	127.85	TRUE	0	0
2026-06-05	310	62.18	CALL	5	71	127.22	TRUE	-23.91	-0.28
2026-06-05	312.5	82.05	CALL	0	10	119.51	TRUE	0	0
2026-06-05	315	86.5	CALL	0	495	128.22	TRUE	0	0
2026-06-05	317.5	81.9	CALL	0	73	102.25	TRUE	0	0
2026-06-05	320	52.23	CALL	1	267	113.8	TRUE	-26.71	-0.34
2026-06-05	322.5	75.41	CALL	0	53	98.7	TRUE	0	0
2026-06-05	325	43.95	CALL	4	83	105.31	TRUE	-28.97	-0.4
2026-06-05	327.5	40.61	CALL	1	52	107.93	TRUE	-29.66	-0.42
2026-06-05	330	41.34	CALL	5	148	84.26	TRUE	-26.69	-0.39
2026-06-05	332.5	0	CALL	0	42	99.55	TRUE	0	0
2026-06-05	335	38.1	CALL	8	239	87.36	TRUE	-25.37	-0.4
2026-06-05	337.5	31.9	CALL	18	63	85.88	TRUE	31.9	0
2026-06-05	340	31	CALL	3	80	96.6	TRUE	-27.36	-0.47
2026-06-05	342.5	37.85	CALL	1	79	85.88	TRUE	-10.97	-0.22
2026-06-05	345	25.16	CALL	2	116	86.06	TRUE	-28.07	-0.53
2026-06-05	347.5	0	CALL	0	6	85.21	TRUE	0	0
2026-06-05	350	20.86	CALL	29	580	91.58	TRUE	-28.64	-0.58
2026-06-05	352.5	17.75	CALL	5	11	81.99	TRUE	-28.8	-0.62
2026-06-05	355	18.84	CALL	4	183	85.3	TRUE	-25.66	-0.58
2026-06-05	357.5	41.11	CALL	0	26	86.37	TRUE	0	0
2026-06-05	360	13.05	CALL	25	246	87.58	TRUE	-25.45	-0.66
2026-06-05	362.5	37.36	CALL	0	4	86.77	TRUE	0	0
2026-06-05	365	11.2	CALL	28	78	88.77	TRUE	-23.63	-0.68
2026-06-05	367.5	9.74	CALL	19	34	85.13	TRUE	-22.94	-0.7
2026-06-05	370	9.25	CALL	36	176	84.24	FALSE	-21.62	-0.7
2026-06-05	372.5	7	CALL	8	18	89.08	FALSE	-21.77	-0.76
2026-06-05	375	7.06	CALL	68	388	87.91	FALSE	-18.64	-0.73
2026-06-05	377.5	5.1	CALL	28	11	88.17	FALSE	-17.5	-0.77
2026-06-05	380	5.8	CALL	121	204	89.27	FALSE	-17.96	-0.76
2026-06-05	382.5	3.93	CALL	31	23	88.75	FALSE	-17.77	-0.82
2026-06-05	385	3.63	CALL	310	220	92.56	FALSE	-16.57	-0.82
2026-06-05	387.5	19	CALL	0	18	91.38	FALSE	0	0
2026-06-05	390	3.19	CALL	137	180	93.58	FALSE	-13.26	-0.81
2026-06-05	392.5	3.29	CALL	2	46	94.63	FALSE	-8.97	-0.73
2026-06-05	395	2.29	CALL	34	52	92.13	FALSE	-11.54	-0.83
2026-06-05	397.5	2.06	CALL	29	50	96.35	FALSE	-10.42	-0.83
2026-06-05	400	1.61	CALL	612	891	95.57	FALSE	-9.86	-0.86
2026-06-05	402.5	2.19	CALL	93	43	96.95	FALSE	-8.57	-0.8
2026-06-05	405	1.79	CALL	167	96	97.4	FALSE	-7.54	-0.81
2026-06-05	407.5	1.81	CALL	18	29	102.49	FALSE	-7.54	-0.81
2026-06-05	410	0.88	CALL	81	326	98.67	FALSE	-6.72	-0.88
2026-06-05	412.5	1.01	CALL	9	10	97.3	FALSE	-6.04	-0.86
2026-06-05	415	0.96	CALL	14	43	106.22	FALSE	-5.24	-0.85
2026-06-05	417.5	0.61	CALL	5	9	103.66	FALSE	-3.29	-0.84
2026-06-05	420	0.5	CALL	75	179	97.78	FALSE	-4.6	-0.9
2026-06-05	422.5	0.48	CALL	15	13	104.79	FALSE	-3.92	-0.89
2026-06-05	425	0.41	CALL	12	101	111.22	FALSE	-3.83	-0.9
2026-06-05	427.5	0.6	CALL	13	21	117.88	FALSE	-2.96	-0.83
2026-06-05	430	0.34	CALL	93	186	108.45	FALSE	-2.95	-0.9
2026-06-05	432.5	0.49	CALL	13	10	120.07	FALSE	-2.59	-0.84
2026-06-05	435	0.5	CALL	5	108	123.31	FALSE	-1.91	-0.79
2026-06-05	437.5	0	CALL	0	0	121.38	FALSE	0	0
2026-06-05	440	0.23	CALL	40	413	130.81	FALSE	-1.87	-0.89
2026-06-05	442.5	0.25	CALL	4	0	130.29	FALSE	0.25	0
2026-06-05	445	0.4	CALL	8	0	132.23	FALSE	0.4	0
2026-06-05	447.5	0.2	CALL	2	0	135.44	FALSE	0.2	0
2026-06-05	450	0.14	CALL	47	627	135.41	FALSE	-1.58	-0.92
2026-06-05	452.5	0	CALL	0	0	198.54	FALSE	0	0
2026-06-05	455	0	CALL	0	0	201.85	FALSE	0	0
2026-06-05	457.5	0	CALL	0	0	205.68	FALSE	0	0
2026-06-05	460	0.05	CALL	9	86	150.72	FALSE	-1.23	-0.96
2026-06-05	462.5	0	CALL	0	0	213.22	FALSE	0	0
2026-06-05	465	0	CALL	0	0	216.94	FALSE	0	0
2026-06-05	467.5	0	CALL	0	0	220.62	FALSE	0	0
2026-06-05	470	0.13	CALL	9	193	152.19	FALSE	-0.72	-0.85
2026-06-05	472.5	0	CALL	0	0	227.87	FALSE	0	0
2026-06-05	475	0	CALL	0	0	231.44	FALSE	0	0
2026-06-05	477.5	0.12	CALL	2	0	172.66	FALSE	0.12	0
2026-06-05	480	0.53	CALL	15	31	171.84	FALSE	-0.04	-0.07
2026-06-05	482.5	0.15	CALL	1	0	227.86	FALSE	0.15	0
2026-06-05	485	0	CALL	0	0	244.79	FALSE	0	0
2026-06-05	487.5	0	CALL	0	0	246.91	FALSE	0	0
2026-06-05	490	0.11	CALL	3	283	164.85	FALSE	-0.29	-0.73
2026-06-05	500	0.02	CALL	114	1328	152.35	FALSE	-0.18	-0.9
2026-06-05	510	0.25	CALL	2	0	210.38	FALSE	0.25	0
2026-06-05	520	0.2	CALL	1	0	251.36	FALSE	0.2	0
2026-06-05	530	0	CALL	0	0	302.17	FALSE	0	0
2026-06-05	540	0.25	CALL	0	1	313.89	FALSE	0	0
2026-06-05	550	0.11	CALL	0	12	325.29	FALSE	0	0
2026-06-05	560	0.2	CALL	1	0	336.38	FALSE	0.2	0
2026-06-05	570	0.25	CALL	0	1	347.19	FALSE	0	0
2026-06-05	580	0	CALL	0	0	357.73	FALSE	0	0
2026-06-05	590	0	CALL	0	0	368.01	FALSE	0	0
2026-06-05	600	0.1	CALL	0	47	257.64	FALSE	0	0
2026-06-05	610	0	CALL	0	0	387.85	FALSE	0	0
2026-06-05	135	0.18	PUT	156	31	509.58	FALSE	0.17	17
2026-06-05	140	0.19	PUT	118	80	608	FALSE	0.18	18
2026-06-05	145	0.01	PUT	49	287	585.19	FALSE	-0.01	-0.5
2026-06-05	150	0.02	PUT	0	288	509.2	FALSE	0	0
2026-06-05	155	0.02	PUT	52	38	686.52	FALSE	0.01	1
2026-06-05	160	0.02	PUT	14	89	663.91	FALSE	0	0
2026-06-05	165	0.02	PUT	15	6	642	FALSE	0.02	0
2026-06-05	170	0.02	PUT	46	12	620.76	FALSE	0.02	0
2026-06-05	175	0.02	PUT	20	352	535.77	FALSE	0.02	0
2026-06-05	180	0.02	PUT	18	33	580.11	FALSE	-0.19	-0.9
2026-06-05	185	0.2	PUT	2	17	560.61	FALSE	0.2	0
2026-06-05	190	0.2	PUT	1	34	541.63	FALSE	0.11	1.22
2026-06-05	195	0.24	PUT	0	9	523.13	FALSE	0	0
2026-06-05	200	0.08	PUT	27	98	333.54	FALSE	0.08	0
2026-06-05	205	2.1	PUT	0	61	351.67	FALSE	0	0
2026-06-05	210	0.2	PUT	2	53	470.22	FALSE	-0.01	-0.05
2026-06-05	212.5	0.2	PUT	1	1	461.76	FALSE	0.2	0
2026-06-05	215	2.2	PUT	0	44	453.38	FALSE	0	0
2026-06-05	217.5	0.18	PUT	0	11	445.09	FALSE	0	0
2026-06-05	220	0	PUT	0	48	436.89	FALSE	0	0
2026-06-05	222.5	0	PUT	0	5	428.77	FALSE	0	0
2026-06-05	225	0	PUT	0	106	420.73	FALSE	0	0
2026-06-05	227.5	0	PUT	0	0	412.78	FALSE	0	0
2026-06-05	230	0.01	PUT	8	114	245.71	FALSE	0.01	0
2026-06-05	232.5	0	PUT	0	13	397.09	FALSE	0	0
2026-06-05	235	0	PUT	0	158	389.36	FALSE	0	0
2026-06-05	237.5	0.2	PUT	1	9	381.7	FALSE	0.2	0
2026-06-05	240	0.2	PUT	1	345	374.11	FALSE	-0.29	-0.59
2026-06-05	242.5	0	PUT	0	8	366.58	FALSE	0	0
2026-06-05	245	0.05	PUT	61	112	206.88	FALSE	0.04	4
2026-06-05	247.5	0	PUT	0	6	351.72	FALSE	0	0
2026-06-05	250	0.02	PUT	0	164	210.9	FALSE	0	0
2026-06-05	252.5	0	PUT	0	9	337.11	FALSE	0	0
2026-06-05	255	0	PUT	0	49	329.88	FALSE	0	0
2026-06-05	257.5	0.02	PUT	49	2	260.74	FALSE	0.02	0
2026-06-05	260	0.1	PUT	0	122	190.34	FALSE	0	0
2026-06-05	262.5	0	PUT	0	2	308.54	FALSE	0	0
2026-06-05	265	0.18	PUT	0	84	301.53	FALSE	0	0
2026-06-05	267.5	0	PUT	0	4	283.79	FALSE	0	0
2026-06-05	270	0.05	PUT	0	403	216.22	FALSE	0	0
2026-06-05	272.5	0.08	PUT	99	181	178.26	FALSE	0.03	0.6
2026-06-05	275	0.07	PUT	109	199	171.24	FALSE	0.02	0.4
2026-06-05	277.5	0.03	PUT	0	36	192.59	FALSE	0	0
2026-06-05	280	0.05	PUT	40	404	144.13	FALSE	-0.01	-0.17
2026-06-05	282.5	0.05	PUT	0	4	200.64	FALSE	0	0
2026-06-05	285	0.5	PUT	0	117	149.62	FALSE	0	0
2026-06-05	287.5	0.05	PUT	0	23	234.76	FALSE	0	0
2026-06-05	290	0.07	PUT	61	417	129.8	FALSE	-0.04	-0.36
2026-06-05	292.5	0.1	PUT	0	61	193.14	FALSE	0	0
2026-06-05	295	0.09	PUT	43	170	125.39	FALSE	0.01	0.13
2026-06-05	297.5	0	PUT	0	117	164.11	FALSE	0	0
2026-06-05	300	0.09	PUT	20	551	141.96	FALSE	0.02	0.29
2026-06-05	302.5	0.1	PUT	0	33	170.3	FALSE	0	0
2026-06-05	305	0.1	PUT	7	134	123.24	FALSE	-0.11	-0.52
2026-06-05	307.5	0.08	PUT	0	15	139.62	FALSE	0	0
2026-06-05	310	0.95	PUT	3	322	134.86	FALSE	0.9	18
2026-06-05	312.5	0.11	PUT	4	39	114.8	FALSE	-0.02	-0.15
2026-06-05	315	0.11	PUT	0	202	119.32	FALSE	0	0
2026-06-05	317.5	0.12	PUT	0	77	117.85	FALSE	0	0
2026-06-05	320	0.25	PUT	57	434	99.12	FALSE	0.07	0.39
2026-06-05	322.5	0.36	PUT	2	18	106.21	FALSE	0.22	1.57
2026-06-05	325	0.23	PUT	251	376	93.85	FALSE	0.08	0.53
2026-06-05	327.5	0.16	PUT	3	167	89.31	FALSE	0.01	0.07
2026-06-05	330	0.33	PUT	156	394	86.71	FALSE	0.17	1.06
2026-06-05	332.5	0.5	PUT	6	141	82.42	FALSE	0.3	1.5
2026-06-05	335	0.7	PUT	2	130	86.82	FALSE	0.39	1.26
2026-06-05	337.5	0.76	PUT	20	4	81.9	FALSE	0.76	0
2026-06-05	340	0.63	PUT	80	227	82.58	FALSE	0.31	0.97
2026-06-05	342.5	0.98	PUT	153	9	79.43	FALSE	0.45	0.85
2026-06-05	345	1.8	PUT	39	45	80.15	FALSE	1.3	2.6
2026-06-05	347.5	1.75	PUT	23	38	80.79	FALSE	1.15	1.92
2026-06-05	350	2.32	PUT	225	318	79.63	FALSE	1.65	2.46
2026-06-05	352.5	2.4	PUT	4	74	78.94	FALSE	1.64	2.16
2026-06-05	355	4.3	PUT	1	215	80.9	FALSE	3.38	3.67
2026-06-05	357.5	4.19	PUT	253	3	79.14	FALSE	4.19	0
2026-06-05	360	5.27	PUT	443	106	82	FALSE	3.92	2.9
2026-06-05	362.5	5.13	PUT	430	35	81.63	FALSE	2.18	0.74
2026-06-05	365	6.09	PUT	68	242	80.96	FALSE	4.19	2.21
2026-06-05	367.5	10.1	PUT	6	61	81.34	FALSE	7.55	2.96
2026-06-05	370	9.05	PUT	182	128	78.39	TRUE	6.24	2.22
2026-06-05	372.5	11.63	PUT	130	128	81.54	TRUE	8.08	2.28
2026-06-05	375	14.21	PUT	41	183	82.34	TRUE	10.6	2.94
2026-06-05	377.5	14.3	PUT	24	14	80.94	TRUE	9.85	2.21
2026-06-05	380	18	PUT	68	106	89.91	TRUE	12.9	2.53
2026-06-05	382.5	18.2	PUT	6	220	82.42	TRUE	12.53	2.21
2026-06-05	385	20.05	PUT	252	282	84.8	TRUE	13.09	1.88
2026-06-05	387.5	23.88	PUT	388	772	88.35	TRUE	15.06	1.71
2026-06-05	390	22	PUT	20	53	92.72	TRUE	13.7	1.65
2026-06-05	392.5	28.14	PUT	5	242	87.85	TRUE	17.06	1.54
2026-06-05	395	27	PUT	14	31	92.65	TRUE	15.98	1.45
2026-06-05	397.5	29	PUT	3	12	90.4	TRUE	16.5	1.32
2026-06-05	400	30.18	PUT	13	31	91.87	TRUE	17.68	1.41
2026-06-05	402.5	16.1	PUT	0	17	88.02	TRUE	0	0
2026-06-05	405	40.7	PUT	2	112	102.93	TRUE	24.66	1.54
2026-06-05	407.5	40.65	PUT	1	3	97.54	TRUE	20.95	1.06
2026-06-05	410	21.5	PUT	0	13	97.51	TRUE	0	0
2026-06-05	412.5	0	PUT	0	8	98.89	TRUE	0	0
2026-06-05	415	25	PUT	0	6	90.69	TRUE	0	0
2026-06-05	417.5	27.3	PUT	0	2	83.5	TRUE	0	0
2026-06-05	420	27.25	PUT	0	38	109.29	TRUE	0	0
2026-06-05	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	425	0	PUT	0	0	105.09	TRUE	0	0
2026-06-05	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	50	99.74	TRUE	0	0
2026-06-05	432.5	38.95	PUT	0	10	0	TRUE	0	0
2026-06-05	435	0	PUT	0	1	0	TRUE	0	0
2026-06-05	437.5	0	PUT	0	0	101.28	TRUE	0	0
2026-06-05	440	44.25	PUT	0	22	0	TRUE	0	0
2026-06-05	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	0	PUT	0	0	0	TRUE	0	0
2026-06-05	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	1	0	TRUE	0	0
2026-06-05	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	457.5	0	PUT	0	0	113.44	TRUE	0	0
2026-06-05	460	0	PUT	0	22	0	TRUE	0	0
2026-06-05	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	465	0	PUT	0	0	0	TRUE	0	0
2026-06-05	467.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	470	0	PUT	0	6	0	TRUE	0	0
2026-06-05	472.5	96.5	PUT	5	0	0	TRUE	96.5	0
2026-06-05	475	0	PUT	0	0	195.42	TRUE	0	0
2026-06-05	477.5	0	PUT	0	0	151.83	TRUE	0	0
2026-06-05	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	482.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	485	0	PUT	0	0	0	TRUE	0	0
2026-06-05	487.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	0	PUT	0	0	196.57	TRUE	0	0
2026-06-05	510	112.45	PUT	0	2	243.08	TRUE	0	0
2026-06-05	520	0	PUT	0	0	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	194.33	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	263.28	TRUE	0	0
2026-06-05	560	0	PUT	0	0	240.49	TRUE	0	0
2026-06-05	570	0	PUT	0	0	284.12	TRUE	0	0
2026-06-05	580	0	PUT	0	0	274.02	TRUE	0	0
2026-06-05	590	0	PUT	0	0	291.41	TRUE	0	0
2026-06-05	600	0	PUT	0	0	354.21	TRUE	0	0
2026-06-05	610	0	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	CALL	0	28	369.03	TRUE	0	0
2026-06-12	140	0	CALL	0	3	302.28	TRUE	0	0
2026-06-12	145	0	CALL	0	33	298.6	TRUE	0	0
2026-06-12	150	0	CALL	0	0	285.83	TRUE	0	0
2026-06-12	155	0	CALL	0	1	0	TRUE	0	0
2026-06-12	160	0	CALL	0	22	248.15	TRUE	0	0
2026-06-12	165	0	CALL	0	5	276.14	TRUE	0	0
2026-06-12	170	0	CALL	0	9	266.73	TRUE	0	0
2026-06-12	175	0	CALL	0	0	229.98	TRUE	0	0
2026-06-12	180	0	CALL	0	17	252.07	TRUE	0	0
2026-06-12	185	0	CALL	0	76	257.16	TRUE	0	0
2026-06-12	190	0	CALL	0	28	240.08	TRUE	0	0
2026-06-12	195	0	CALL	0	0	199.92	TRUE	0	0
2026-06-12	200	0	CALL	0	41	151.11	TRUE	0	0
2026-06-12	205	0	CALL	0	6	185.41	TRUE	0	0
2026-06-12	210	0	CALL	0	2	178.42	TRUE	0	0
2026-06-12	212.5	0	CALL	0	0	173.9	TRUE	0	0
2026-06-12	215	0	CALL	0	14	0	TRUE	0	0
2026-06-12	217.5	0	CALL	0	0	168.23	TRUE	0	0
2026-06-12	220	0	CALL	0	2	165.93	TRUE	0	0
2026-06-12	222.5	0	CALL	0	0	161.62	TRUE	0	0
2026-06-12	225	0	CALL	0	17	159.36	TRUE	0	0
2026-06-12	227.5	0	CALL	0	0	155.16	TRUE	0	0
2026-06-12	230	0	CALL	0	0	152.94	TRUE	0	0
2026-06-12	232.5	0	CALL	0	0	148.82	TRUE	0	0
2026-06-12	235	0	CALL	0	6	149.32	TRUE	0	0
2026-06-12	237.5	0	CALL	0	0	136.53	TRUE	0	0
2026-06-12	240	0	CALL	0	11	144.71	TRUE	0	0
2026-06-12	242.5	0	CALL	0	0	131.68	TRUE	0	0
2026-06-12	245	0	CALL	0	24	128.75	TRUE	0	0
2026-06-12	247.5	0	CALL	0	0	129.67	TRUE	0	0
2026-06-12	250	0	CALL	0	20	124.91	TRUE	0	0
2026-06-12	252.5	0	CALL	0	0	127.94	TRUE	0	0
2026-06-12	255	0	CALL	0	28	119.18	TRUE	0	0
2026-06-12	257.5	0	CALL	0	0	128.28	TRUE	0	0
2026-06-12	260	0	CALL	0	11	126.51	TRUE	0	0
2026-06-12	262.5	0	CALL	0	0	134.56	TRUE	0	0
2026-06-12	265	0	CALL	0	12	114.86	TRUE	0	0
2026-06-12	267.5	0	CALL	0	0	114.6	TRUE	0	0
2026-06-12	270	0	CALL	0	52	106.42	TRUE	0	0
2026-06-12	272.5	0	CALL	0	0	107.01	TRUE	0	0
2026-06-12	275	0	CALL	0	15	100.92	TRUE	0	0
2026-06-12	277.5	0	CALL	0	0	105.48	TRUE	0	0
2026-06-12	280	0	CALL	0	37	93.42	TRUE	0	0
2026-06-12	282.5	98.25	CALL	3	0	94.73	TRUE	98.25	0
2026-06-12	285	0	CALL	0	37	90.8	TRUE	0	0
2026-06-12	287.5	0	CALL	0	0	92.16	TRUE	0	0
2026-06-12	290	0	CALL	0	22	86.68	TRUE	0	0
2026-06-12	292.5	0	CALL	0	2	87.75	TRUE	0	0
2026-06-12	295	0	CALL	0	100	81.39	TRUE	0	0
2026-06-12	297.5	0	CALL	0	0	83.73	TRUE	0	0
2026-06-12	300	99.13	CALL	0	522	84	TRUE	0	0
2026-06-12	302.5	0	CALL	0	5	79.59	TRUE	0	0
2026-06-12	305	63.08	CALL	1	236	75.19	TRUE	-31.92	-0.34
2026-06-12	307.5	0	CALL	0	7	74.16	TRUE	0	0
2026-06-12	310	88.96	CALL	0	305	76.5	TRUE	0	0
2026-06-12	312.5	0	CALL	0	8	74.33	TRUE	0	0
2026-06-12	315	62.45	CALL	1	27	72.12	TRUE	-21.57	-0.26
2026-06-12	317.5	52.2	CALL	1	9	71.9	TRUE	52.2	0
2026-06-12	320	49.2	CALL	8	82	72.91	TRUE	-25.47	-0.34
2026-06-12	322.5	52.45	CALL	1	6	68.68	TRUE	-24.57	-0.32
2026-06-12	325	50.2	CALL	1	118	67.85	TRUE	-20.45	-0.29
2026-06-12	327.5	43.82	CALL	4	12	69.78	TRUE	-28.68	-0.4
2026-06-12	330	43.35	CALL	22	220	67.81	TRUE	-25.58	-0.37
2026-06-12	332.5	63.43	CALL	0	7	69.95	TRUE	0	0
2026-06-12	335	39.2	CALL	1	49	68.46	TRUE	-25.35	-0.39
2026-06-12	337.5	34.15	CALL	3	5	65.86	TRUE	-28.57	-0.46
2026-06-12	340	34.25	CALL	19	49	68.85	TRUE	-26.1	-0.43
2026-06-12	342.5	62.7	CALL	0	3	69.06	TRUE	0	0
2026-06-12	345	34.55	CALL	3	27	68.41	TRUE	-25.93	-0.43
2026-06-12	347.5	30.4	CALL	1	4	70.24	TRUE	30.4	0
2026-06-12	350	27	CALL	2	53	73.48	TRUE	-24.76	-0.48
2026-06-12	352.5	0	CALL	0	2	68.92	TRUE	0	0
2026-06-12	355	27.3	CALL	6	50	70.42	TRUE	27.3	0
2026-06-12	357.5	25.7	CALL	6	1	70.76	TRUE	25.7	0
2026-06-12	360	20.07	CALL	27	106	69.46	TRUE	-23.26	-0.54
2026-06-12	362.5	22.7	CALL	21	3	72.14	TRUE	22.7	0
2026-06-12	365	18.6	CALL	7	135	68.46	TRUE	-22.15	-0.54
2026-06-12	367.5	0	CALL	0	1	70.33	TRUE	0	0
2026-06-12	370	16.25	CALL	18	118	71.49	FALSE	-18.96	-0.54
2026-06-12	372.5	13.7	CALL	2	6	71.95	FALSE	-20.05	-0.59
2026-06-12	375	12.79	CALL	7	34	70.52	FALSE	-20.22	-0.61
2026-06-12	377.5	13.5	CALL	1	6	69.37	FALSE	13.5	0
2026-06-12	380	12.25	CALL	8	90	73.81	FALSE	-16.63	-0.58
2026-06-12	382.5	27.36	CALL	0	3	73.29	FALSE	0	0
2026-06-12	385	11.7	CALL	26	18	72.63	FALSE	-14	-0.54
2026-06-12	387.5	12.2	CALL	2	4	74.38	FALSE	12.2	0
2026-06-12	390	9.25	CALL	6	58	74.18	FALSE	-14.8	-0.62
2026-06-12	392.5	20.75	CALL	0	2	74.6	FALSE	0	0
2026-06-12	395	8.64	CALL	1	33	73.69	FALSE	-10.41	-0.55
2026-06-12	397.5	6.85	CALL	17	33	75.59	FALSE	-13.1	-0.66
2026-06-12	400	6.7	CALL	256	166	75	FALSE	-12.43	-0.65
2026-06-12	402.5	6.01	CALL	23	32	76.47	FALSE	-11.99	-0.67
2026-06-12	405	5.67	CALL	33	18	76.28	FALSE	-11.08	-0.66
2026-06-12	407.5	5.22	CALL	20	38	76.75	FALSE	-9.33	-0.64
2026-06-12	410	4.71	CALL	24	116	77.64	FALSE	-8.9	-0.65
2026-06-12	412.5	12.8	CALL	0	7	78.25	FALSE	0	0
2026-06-12	415	4.2	CALL	3	61	78.23	FALSE	-8.45	-0.67
2026-06-12	417.5	4.5	CALL	1	1	80.85	FALSE	4.5	0
2026-06-12	420	3.65	CALL	10	21	78.8	FALSE	-8	-0.69
2026-06-12	422.5	0	CALL	0	27	83.33	FALSE	0	0
2026-06-12	425	4.88	CALL	3	5	84.47	FALSE	-6.37	-0.57
2026-06-12	427.5	0	CALL	0	3	85.01	FALSE	0	0
2026-06-12	430	3.1	CALL	21	52	81.99	FALSE	-5.24	-0.63
2026-06-12	432.5	3	CALL	5	3	81.15	FALSE	-5	-0.63
2026-06-12	435	3.5	CALL	4	17	79.64	FALSE	-5.5	-0.61
2026-06-12	437.5	0	CALL	0	0	88.09	FALSE	0	0
2026-06-12	440	2.75	CALL	3	28	83.62	FALSE	-3.05	-0.53
2026-06-12	442.5	0	CALL	0	0	88.5	FALSE	0	0
2026-06-12	445	0	CALL	0	0	89.09	FALSE	0	0
2026-06-12	447.5	0	CALL	0	0	89.95	FALSE	0	0
2026-06-12	450	1.65	CALL	128	137	87.76	FALSE	-3.15	-0.66
2026-06-12	452.5	0	CALL	0	0	91.39	FALSE	0	0
2026-06-12	455	0	CALL	0	0	87.24	FALSE	0	0
2026-06-12	457.5	0	CALL	0	0	92.88	FALSE	0	0
2026-06-12	460	1.29	CALL	65	12	88.16	FALSE	-2.51	-0.66
2026-06-12	462.5	0	CALL	0	0	89.32	FALSE	0	0
2026-06-12	465	0	CALL	0	0	89.92	FALSE	0	0
2026-06-12	467.5	0	CALL	0	0	91.14	FALSE	0	0
2026-06-12	470	0.99	CALL	6	70	90.49	FALSE	-1.91	-0.66
2026-06-12	472.5	0	CALL	0	0	90.75	FALSE	0	0
2026-06-12	475	1.2	CALL	1	0	89.78	FALSE	1.2	0
2026-06-12	477.5	0	CALL	0	0	102.32	FALSE	0	0
2026-06-12	480	0.78	CALL	22	673	92.03	FALSE	-1.44	-0.65
2026-06-12	482.5	0	CALL	0	0	92.22	FALSE	0	0
2026-06-12	485	0	CALL	0	0	111.76	FALSE	0	0
2026-06-12	487.5	0	CALL	0	0	91.93	FALSE	0	0
2026-06-12	490	0.63	CALL	50	64	93.91	FALSE	-1.42	-0.69
2026-06-12	492.5	0	CALL	0	0	93.63	FALSE	0	0
2026-06-12	495	0	CALL	0	0	94.96	FALSE	0	0
2026-06-12	497.5	0	CALL	0	0	97.71	FALSE	0	0
2026-06-12	500	0.47	CALL	88	109	98.53	FALSE	-0.97	-0.67
2026-06-12	502.5	0.56	CALL	6	0	96.02	FALSE	0.56	0
2026-06-12	505	0.55	CALL	12	0	96.82	FALSE	0.55	0
2026-06-12	507.5	0.44	CALL	40	0	97.75	FALSE	0.44	0
2026-06-12	510	0.47	CALL	90	0	98.67	FALSE	0.47	0
2026-06-12	512.5	0.44	CALL	6	0	99.56	FALSE	0.44	0
2026-06-12	515	0.53	CALL	104	0	100.09	FALSE	0.53	0
2026-06-12	517.5	0.41	CALL	42	0	104.29	FALSE	0.41	0
2026-06-12	520	0.45	CALL	6	3	105.83	FALSE	-0.85	-0.65
2026-06-12	522.5	0.44	CALL	90	0	102.94	FALSE	0.44	0
2026-06-12	525	0.4	CALL	99	0	104.85	FALSE	0.4	0
2026-06-12	527.5	0.42	CALL	24	0	103.08	FALSE	0.42	0
2026-06-12	530	0.4	CALL	12	0	121.22	FALSE	0.4	0
2026-06-12	532.5	0.38	CALL	2	0	121.92	FALSE	0.38	0
2026-06-12	540	0.34	CALL	20	0	110.99	FALSE	0.34	0
2026-06-12	550	0.38	CALL	20	1	115.03	FALSE	-0.22	-0.37
2026-06-12	560	0	CALL	0	0	159.1	FALSE	0	0
2026-06-12	570	0	CALL	0	0	163.84	FALSE	0	0
2026-06-12	580	0	CALL	0	0	168.81	FALSE	0	0
2026-06-12	590	0	CALL	0	0	173.67	FALSE	0	0
2026-06-12	600	0.05	CALL	2	0	178.02	FALSE	0.05	0
2026-06-12	610	0.05	CALL	12	0	145.47	FALSE	0.05	0
2026-06-12	135	0.02	PUT	21	1	370.37	FALSE	0.02	0
2026-06-12	140	0.23	PUT	6	23	291.01	FALSE	0.23	0
2026-06-12	145	0.02	PUT	80	131	260.94	FALSE	0.02	0
2026-06-12	150	0.04	PUT	68	7	334.87	FALSE	0.04	0
2026-06-12	155	0.25	PUT	19	1	323.85	FALSE	0.25	0
2026-06-12	160	0.2	PUT	13	21	313.19	FALSE	0.2	0
2026-06-12	165	0.27	PUT	11	0	302.86	FALSE	0.27	0
2026-06-12	170	0.23	PUT	9	0	292.85	FALSE	0.23	0
2026-06-12	175	0.05	PUT	29	25	209.43	FALSE	0.05	0
2026-06-12	180	0.17	PUT	1	35	274.32	FALSE	0.17	0
2026-06-12	185	0	PUT	0	2	265.11	FALSE	0	0
2026-06-12	190	0	PUT	0	19	168.85	FALSE	0	0
2026-06-12	195	0	PUT	0	7	191.92	FALSE	0	0
2026-06-12	200	0	PUT	0	14	160.93	FALSE	0	0
2026-06-12	205	0	PUT	0	99	230.55	FALSE	0	0
2026-06-12	210	0	PUT	0	15	222.42	FALSE	0	0
2026-06-12	212.5	0	PUT	0	0	218.42	FALSE	0	0
2026-06-12	215	0	PUT	0	27	214.46	FALSE	0	0
2026-06-12	217.5	0	PUT	0	0	210.55	FALSE	0	0
2026-06-12	220	0.03	PUT	0	30	163.93	FALSE	0	0
2026-06-12	222.5	0	PUT	0	0	202.84	FALSE	0	0
2026-06-12	225	0	PUT	0	13	199.05	FALSE	0	0
2026-06-12	227.5	0	PUT	0	0	195.77	FALSE	0	0
2026-06-12	230	0.01	PUT	1	44	192.04	FALSE	-0.57	-0.98
2026-06-12	232.5	0	PUT	0	0	188.35	FALSE	0	0
2026-06-12	235	0.08	PUT	4	50	129.17	FALSE	0.08	0
2026-06-12	237.5	0	PUT	0	0	181.06	FALSE	0	0
2026-06-12	240	0	PUT	0	51	145	FALSE	0	0
2026-06-12	242.5	0	PUT	0	6	173.91	FALSE	0	0
2026-06-12	245	0	PUT	0	28	148.07	FALSE	0	0
2026-06-12	247.5	0	PUT	0	0	166.88	FALSE	0	0
2026-06-12	250	0.21	PUT	27	193	115.14	FALSE	0.16	3.2
2026-06-12	252.5	0	PUT	0	12	159.96	FALSE	0	0
2026-06-12	255	0	PUT	0	24	156.55	FALSE	0	0
2026-06-12	257.5	0	PUT	0	19	153.15	FALSE	0	0
2026-06-12	260	0	PUT	0	30	150.18	FALSE	0	0
2026-06-12	262.5	0	PUT	0	0	146.83	FALSE	0	0
2026-06-12	265	0	PUT	0	41	143.51	FALSE	0	0
2026-06-12	267.5	0	PUT	0	0	140.21	FALSE	0	0
2026-06-12	270	0	PUT	0	33	136.93	FALSE	0	0
2026-06-12	272.5	0	PUT	0	0	134.03	FALSE	0	0
2026-06-12	275	0	PUT	0	37	88.31	FALSE	0	0
2026-06-12	277.5	0	PUT	0	2	127.56	FALSE	0	0
2026-06-12	280	0	PUT	0	123	98.67	FALSE	0	0
2026-06-12	282.5	0	PUT	0	4	121.5	FALSE	0	0
2026-06-12	285	0	PUT	0	21	107.7	FALSE	0	0
2026-06-12	287.5	0	PUT	0	7	102.04	FALSE	0	0
2026-06-12	290	0.35	PUT	9	527	78.69	FALSE	0.35	0
2026-06-12	292.5	0.41	PUT	2	41	82.29	FALSE	0.41	0
2026-06-12	295	0.48	PUT	1	53	80.79	FALSE	0.48	0
2026-06-12	297.5	0	PUT	0	27	82.14	FALSE	0	0
2026-06-12	300	0.66	PUT	24	388	72.82	FALSE	0.66	0
2026-06-12	302.5	0.74	PUT	2	28	73.15	FALSE	0.74	0
2026-06-12	305	1.1	PUT	0	84	71.63	FALSE	0	0
2026-06-12	307.5	0.7	PUT	0	21	71.64	FALSE	0	0
2026-06-12	310	0.96	PUT	8	89	72.92	FALSE	0.44	0.85
2026-06-12	312.5	0	PUT	0	13	72.05	FALSE	0	0
2026-06-12	315	1.3	PUT	60	14	72.43	FALSE	1.3	0
2026-06-12	317.5	0	PUT	0	2	69.19	FALSE	0	0
2026-06-12	320	1.78	PUT	12	102	68.38	FALSE	0.3	0.2
2026-06-12	322.5	0	PUT	0	0	69.92	FALSE	0	0
2026-06-12	325	2.04	PUT	4	11	69.66	FALSE	2.04	0
2026-06-12	327.5	1.34	PUT	0	5	69.03	FALSE	0	0
2026-06-12	330	3.15	PUT	18	382	69.26	FALSE	1.55	0.97
2026-06-12	332.5	3.95	PUT	11	6	68.89	FALSE	2.28	1.37
2026-06-12	335	3.55	PUT	17	8	68.23	FALSE	3.55	0
2026-06-12	337.5	0	PUT	0	6	69.17	FALSE	0	0
2026-06-12	340	5.4	PUT	13	81	69.1	FALSE	3.15	1.4
2026-06-12	342.5	0	PUT	0	0	68.74	FALSE	0	0
2026-06-12	345	5.85	PUT	1	8	67.16	FALSE	5.85	0
2026-06-12	347.5	8.15	PUT	100	5	68.54	FALSE	8.15	0
2026-06-12	350	10.35	PUT	62	39	68.38	FALSE	10.35	0
2026-06-12	352.5	11.23	PUT	2	2	68.92	FALSE	11.23	0
2026-06-12	355	10.39	PUT	74	15	67.6	FALSE	5.96	1.35
2026-06-12	357.5	0	PUT	0	0	69.39	FALSE	0	0
2026-06-12	360	11.14	PUT	2	16	67.67	FALSE	6.31	1.31
2026-06-12	362.5	11.96	PUT	6	2	69.71	FALSE	6.31	1.12
2026-06-12	365	10.35	PUT	8	7	68.91	FALSE	10.35	0
2026-06-12	367.5	13.9	PUT	10	1	70.24	FALSE	13.9	0
2026-06-12	370	15.8	PUT	54	33	68.15	TRUE	8.3	1.11
2026-06-12	372.5	17.22	PUT	1	1	70.67	TRUE	17.22	0
2026-06-12	375	19.1	PUT	5	10	68.04	TRUE	19.1	0
2026-06-12	377.5	19.54	PUT	3	0	72.68	TRUE	19.54	0
2026-06-12	380	23.5	PUT	3	7	72.51	TRUE	12.78	1.19
2026-06-12	382.5	23.3	PUT	3	26	67.22	TRUE	23.3	0
2026-06-12	385	27.42	PUT	9	17	73.68	TRUE	14.45	1.11
2026-06-12	387.5	29.22	PUT	3	5	70.66	TRUE	29.22	0
2026-06-12	390	32.2	PUT	3	3	70.5	TRUE	15.8	0.96
2026-06-12	392.5	24.5	PUT	1	12	75.11	TRUE	24.5	0
2026-06-12	395	28	PUT	1	6	73.33	TRUE	8	0.4
2026-06-12	397.5	27.2	PUT	1	1	72.11	TRUE	8.4	0.45
2026-06-12	400	35.18	PUT	3	4	75.4	TRUE	14.53	0.7
2026-06-12	402.5	0	PUT	0	0	76.61	TRUE	0	0
2026-06-12	405	40.45	PUT	2	5	76.71	TRUE	13.44	0.5
2026-06-12	407.5	25.9	PUT	0	1	77.62	TRUE	0	0
2026-06-12	410	0	PUT	0	1	78.24	TRUE	0	0
2026-06-12	412.5	46.86	PUT	3	1	80.71	TRUE	46.86	0
2026-06-12	415	0	PUT	0	0	81.89	TRUE	0	0
2026-06-12	417.5	0	PUT	0	0	81.66	TRUE	0	0
2026-06-12	420	0	PUT	0	0	81.9	TRUE	0	0
2026-06-12	422.5	0	PUT	0	0	78.11	TRUE	0	0
2026-06-12	425	0	PUT	0	0	80.75	TRUE	0	0
2026-06-12	427.5	62.74	PUT	1	5	84.89	TRUE	62.74	0
2026-06-12	430	65.05	PUT	1	13	82.76	TRUE	65.05	0
2026-06-12	432.5	0	PUT	0	29	82.56	TRUE	0	0
2026-06-12	435	0	PUT	0	20	82.85	TRUE	0	0
2026-06-12	437.5	0	PUT	0	0	80.51	TRUE	0	0
2026-06-12	440	0	PUT	0	1	84.47	TRUE	0	0
2026-06-12	442.5	0	PUT	0	0	83.05	TRUE	0	0
2026-06-12	445	0	PUT	0	0	81.21	TRUE	0	0
2026-06-12	447.5	0	PUT	0	0	85.09	TRUE	0	0
2026-06-12	450	0	PUT	0	7	85.73	TRUE	0	0
2026-06-12	452.5	0	PUT	0	0	80.75	TRUE	0	0
2026-06-12	455	0	PUT	0	0	85.7	TRUE	0	0
2026-06-12	457.5	0	PUT	0	0	84.86	TRUE	0	0
2026-06-12	460	0	PUT	0	0	84.13	TRUE	0	0
2026-06-12	462.5	0	PUT	0	0	86.16	TRUE	0	0
2026-06-12	465	0	PUT	0	0	80.54	TRUE	0	0
2026-06-12	467.5	0	PUT	0	0	88.93	TRUE	0	0
2026-06-12	470	101.95	PUT	2	0	84.1	TRUE	101.95	0
2026-06-12	472.5	0	PUT	0	0	86.16	TRUE	0	0
2026-06-12	475	0	PUT	0	0	93.15	TRUE	0	0
2026-06-12	477.5	0	PUT	0	0	86.69	TRUE	0	0
2026-06-12	480	0	PUT	0	1	83.74	TRUE	0	0
2026-06-12	482.5	0	PUT	0	0	73.35	TRUE	0	0
2026-06-12	485	0	PUT	0	0	80.17	TRUE	0	0
2026-06-12	487.5	0	PUT	0	0	83.92	TRUE	0	0
2026-06-12	490	0	PUT	0	0	102.61	TRUE	0	0
2026-06-12	492.5	0	PUT	0	0	102.6	TRUE	0	0
2026-06-12	495	0	PUT	0	0	81.81	TRUE	0	0
2026-06-12	497.5	0	PUT	0	0	104.42	TRUE	0	0
2026-06-12	500	0	PUT	0	1	0	TRUE	0	0
2026-06-12	502.5	0	PUT	0	0	107.75	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	507.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	105.16	TRUE	0	0
2026-06-12	512.5	0	PUT	0	0	123.07	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	517.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	0	PUT	0	0	0	TRUE	0	0
2026-06-12	522.5	0	PUT	0	0	123.75	TRUE	0	0
2026-06-12	525	0	PUT	0	0	112.85	TRUE	0	0
2026-06-12	527.5	0	PUT	0	0	107.14	TRUE	0	0
2026-06-12	530	0	PUT	0	0	0	TRUE	0	0
2026-06-12	532.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	560	0	PUT	0	0	0	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-12	600	0	PUT	0	0	0	TRUE	0	0
2026-06-12	610	0	PUT	0	0	150.55	TRUE	0	0
2026-06-18	75	0	CALL	0	32	377.56	TRUE	0	0
2026-06-18	80	0	CALL	0	3	353.13	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	386.57	TRUE	0	0
2026-06-18	95	0	CALL	0	0	371.11	TRUE	0	0
2026-06-18	100	0	CALL	0	8	0	TRUE	0	0
2026-06-18	105	0	CALL	0	1	344.42	TRUE	0	0
2026-06-18	110	0	CALL	0	1	339.23	TRUE	0	0
2026-06-18	115	0	CALL	0	2	281.33	TRUE	0	0
2026-06-18	120	0	CALL	0	5	272.48	TRUE	0	0
2026-06-18	125	0	CALL	0	2	267.36	TRUE	0	0
2026-06-18	130	0	CALL	0	2	212.46	TRUE	0	0
2026-06-18	135	0	CALL	0	26	245.77	TRUE	0	0
2026-06-18	140	0	CALL	0	11	235.02	TRUE	0	0
2026-06-18	145	0	CALL	0	7	246.08	TRUE	0	0
2026-06-18	150	0	CALL	0	16	225.81	TRUE	0	0
2026-06-18	155	217.08	CALL	1	14	278.35	TRUE	217.08	0
2026-06-18	160	0	CALL	0	14	0	TRUE	0	0
2026-06-18	165	207.13	CALL	1	22	222.16	TRUE	207.13	0
2026-06-18	170	0	CALL	0	1	214.58	TRUE	0	0
2026-06-18	175	0	CALL	0	30	182.08	TRUE	0	0
2026-06-18	180	0	CALL	0	70	178.27	TRUE	0	0
2026-06-18	185	0	CALL	0	34	0	TRUE	0	0
2026-06-18	190	0	CALL	0	66	163.08	TRUE	0	0
2026-06-18	195	0	CALL	0	75	157.94	TRUE	0	0
2026-06-18	200	0	CALL	0	94	157.49	TRUE	0	0
2026-06-18	210	0	CALL	0	59	0	TRUE	0	0
2026-06-18	220	0	CALL	0	55	114.71	TRUE	0	0
2026-06-18	230	0	CALL	0	105	111.55	TRUE	0	0
2026-06-18	240	0	CALL	0	77	0	TRUE	0	0
2026-06-18	245	0	CALL	0	0	0	TRUE	0	0
2026-06-18	250	0	CALL	0	869	0	TRUE	0	0
2026-06-18	255	0	CALL	0	3	106.92	TRUE	0	0
2026-06-18	260	143.85	CALL	0	355	96.1	TRUE	0	0
2026-06-18	265	0	CALL	0	0	91.49	TRUE	0	0
2026-06-18	270	101.88	CALL	1	308	87.42	TRUE	101.88	0
2026-06-18	275	0	CALL	0	10	82.02	TRUE	0	0
2026-06-18	280	88	CALL	1	235	80.6	TRUE	-27.67	-0.24
2026-06-18	285	0	CALL	0	16	81.13	TRUE	0	0
2026-06-18	287.5	0	CALL	0	17	79.48	TRUE	0	0
2026-06-18	290	83.67	CALL	4	1081	75.61	TRUE	83.67	0
2026-06-18	292.5	0	CALL	0	1	76.69	TRUE	0	0
2026-06-18	295	0	CALL	0	2	79.89	TRUE	0	0
2026-06-18	297.5	0	CALL	0	2	74.52	TRUE	0	0
2026-06-18	300	73.5	CALL	3	564	72.7	TRUE	-26	-0.26
2026-06-18	302.5	0	CALL	0	44	77.31	TRUE	0	0
2026-06-18	305	92.5	CALL	0	33	71.7	TRUE	0	0
2026-06-18	307.5	0	CALL	0	23	71.8	TRUE	0	0
2026-06-18	310	65.1	CALL	2	1112	71.49	TRUE	-24.82	-0.28
2026-06-18	312.5	0	CALL	0	55	72.24	TRUE	0	0
2026-06-18	315	86.3	CALL	0	84	73.97	TRUE	0	0
2026-06-18	317.5	64.15	CALL	4	30	69.46	TRUE	-18.85	-0.23
2026-06-18	320	52.5	CALL	3	223	67.97	TRUE	-24.5	-0.32
2026-06-18	322.5	0	CALL	0	53	67.15	TRUE	0	0
2026-06-18	325	50	CALL	3	106	70.03	TRUE	-26.15	-0.34
2026-06-18	327.5	47.27	CALL	2	91	67.66	TRUE	-26.23	-0.36
2026-06-18	330	46.76	CALL	5	1249	67.52	TRUE	-25.01	-0.35
2026-06-18	332.5	67.46	CALL	0	12	67.78	TRUE	0	0
2026-06-18	335	40.52	CALL	17	83	72.05	TRUE	-21.93	-0.35
2026-06-18	340	39.26	CALL	3	1120	68.08	TRUE	-23.88	-0.38
2026-06-18	345	35.65	CALL	1	46	71.37	TRUE	35.65	0
2026-06-18	350	30	CALL	556	1831	66.03	TRUE	-24	-0.44
2026-06-18	355	28.9	CALL	2	29	70.96	TRUE	-22	-0.43
2026-06-18	360	25.84	CALL	34	390	70.82	TRUE	-21.91	-0.46
2026-06-18	365	25.45	CALL	46	11	69.62	TRUE	-17.4	-0.41
2026-06-18	370	21.89	CALL	629	1644	68.89	FALSE	-18.83	-0.46
2026-06-18	375	18.8	CALL	92	130	70.46	FALSE	-17.96	-0.49
2026-06-18	380	17	CALL	71	919	70.76	FALSE	-16.45	-0.49
2026-06-18	385	16.4	CALL	12	93	69.5	FALSE	-14.1	-0.46
2026-06-18	390	12.5	CALL	39	177	68.65	FALSE	-15.1	-0.55
2026-06-18	395	10.94	CALL	42	61	71.25	FALSE	-12.76	-0.54
2026-06-18	400	10.05	CALL	360	1306	71.3	FALSE	-13.45	-0.57
2026-06-18	410	8	CALL	112	197	74.13	FALSE	-10.6	-0.57
2026-06-18	420	6.95	CALL	55	524	75.16	FALSE	-8.86	-0.56
2026-06-18	430	5.7	CALL	66	300	77.82	FALSE	-7	-0.55
2026-06-18	440	4.1	CALL	99	450	82.03	FALSE	-6.14	-0.6
2026-06-18	450	3.4	CALL	45	439	80.95	FALSE	-5.05	-0.6
2026-06-18	460	3.65	CALL	1	136	84.35	FALSE	-3.05	-0.46
2026-06-18	470	2.32	CALL	51	176	84.14	FALSE	-3.38	-0.59
2026-06-18	480	1.99	CALL	23	298	85.85	FALSE	-2.66	-0.57
2026-06-18	490	1.72	CALL	11	101	86.4	FALSE	-2.28	-0.57
2026-06-18	500	1.4	CALL	40	389	88.44	FALSE	-1.75	-0.56
2026-06-18	510	1.25	CALL	1	349	92.57	FALSE	-1.52	-0.55
2026-06-18	520	1.05	CALL	69	143	105.83	FALSE	-1.44	-0.58
2026-06-18	530	1.97	CALL	0	188	101.52	FALSE	0	0
2026-06-18	540	0.58	CALL	4	121	98.6	FALSE	-1.09	-0.65
2026-06-18	550	0.73	CALL	2	67	102.48	FALSE	-0.62	-0.46
2026-06-18	560	1.19	CALL	0	110	107.14	FALSE	0	0
2026-06-18	570	1	CALL	0	50	116.06	FALSE	0	0
2026-06-18	580	0.79	CALL	0	25	111.45	FALSE	0	0
2026-06-18	590	0.82	CALL	0	70	113.9	FALSE	0	0
2026-06-18	600	0.25	CALL	197	396	107.67	FALSE	-0.53	-0.68
2026-06-18	610	0	CALL	0	34	136.81	FALSE	0	0
2026-06-18	620	0	CALL	0	28	107.62	FALSE	0	0
2026-06-18	640	0.09	CALL	10	197	107.59	FALSE	-0.11	-0.55
2026-06-18	75	0	PUT	0	78	332.44	FALSE	0	0
2026-06-18	80	0	PUT	0	435	426.85	FALSE	0	0
2026-06-18	85	0	PUT	0	99	410.28	FALSE	0	0
2026-06-18	90	0.03	PUT	0	664	217.84	FALSE	0	0
2026-06-18	95	0	PUT	0	285	318.61	FALSE	0	0
2026-06-18	100	0.19	PUT	0	71	366.4	FALSE	0	0
2026-06-18	105	0	PUT	0	28	353.37	FALSE	0	0
2026-06-18	110	0	PUT	0	855	264.39	FALSE	0	0
2026-06-18	115	0	PUT	0	114	329.21	FALSE	0	0
2026-06-18	120	0.18	PUT	5	218	317.97	FALSE	0.18	0
2026-06-18	125	0	PUT	0	39	307.22	FALSE	0	0
2026-06-18	130	0	PUT	0	93	296.92	FALSE	0	0
2026-06-18	135	0	PUT	0	38	282.43	FALSE	0	0
2026-06-18	140	0.04	PUT	794	107	189.99	FALSE	-0.13	-0.76
2026-06-18	145	0.11	PUT	6	122	204.37	FALSE	0.11	0
2026-06-18	150	0.01	PUT	0	112	259.53	FALSE	0	0
2026-06-18	155	0.05	PUT	115	51	151.1	FALSE	0.05	0
2026-06-18	160	0	PUT	0	184	242.74	FALSE	0	0
2026-06-18	165	0	PUT	0	200	234.74	FALSE	0	0
2026-06-18	170	0	PUT	0	392	226.98	FALSE	0	0
2026-06-18	175	1.11	PUT	0	189	169.01	FALSE	0	0
2026-06-18	180	0	PUT	0	198	186.98	FALSE	0	0
2026-06-18	185	1.14	PUT	0	265	156.72	FALSE	0	0
2026-06-18	190	0.08	PUT	330	381	131.94	FALSE	-0.02	-0.2
2026-06-18	195	0	PUT	0	85	148.78	FALSE	0	0
2026-06-18	200	0.1	PUT	12	455	117.64	FALSE	-0.06	-0.38
2026-06-18	210	0.14	PUT	14	908	114.8	FALSE	0.14	0
2026-06-18	220	0.17	PUT	4	354	112.97	FALSE	0.17	0
2026-06-18	230	0.15	PUT	4	243	96.65	FALSE	-0.04	-0.21
2026-06-18	240	0.33	PUT	3	435	138.3	FALSE	0.05	0.18
2026-06-18	245	0	PUT	0	17	95.82	FALSE	0	0
2026-06-18	250	0.35	PUT	4	1350	93.55	FALSE	-0.1	-0.22
2026-06-18	255	0.2	PUT	0	53	87.85	FALSE	0	0
2026-06-18	260	0.72	PUT	5	468	84.92	FALSE	0.52	2.6
2026-06-18	265	0	PUT	0	31	92.42	FALSE	0	0
2026-06-18	270	0.45	PUT	10	250	79.86	FALSE	0.16	0.55
2026-06-18	275	0.42	PUT	1	123	80.27	FALSE	-0.08	-0.16
2026-06-18	280	0.4	PUT	0	477	76.28	FALSE	0	0
2026-06-18	285	0	PUT	0	33	80.58	FALSE	0	0
2026-06-18	287.5	0	PUT	0	5	90.57	FALSE	0	0
2026-06-18	290	0	PUT	0	597	77.32	FALSE	0	0
2026-06-18	292.5	0	PUT	0	3	74.48	FALSE	0	0
2026-06-18	295	0	PUT	0	129	74.31	FALSE	0	0
2026-06-18	297.5	1.67	PUT	3	53	72.89	FALSE	1.67	0
2026-06-18	300	1.82	PUT	27	1816	73.28	FALSE	0.97	1.14
2026-06-18	302.5	1.14	PUT	0	24	70.11	FALSE	0	0
2026-06-18	305	1.4	PUT	0	2	70.57	FALSE	0	0
2026-06-18	307.5	1.44	PUT	0	53	66.17	FALSE	0	0
2026-06-18	310	2.46	PUT	3	262	71.89	FALSE	1.09	0.8
2026-06-18	312.5	1.55	PUT	0	52	70.02	FALSE	0	0
2026-06-18	315	2.95	PUT	13	69	67.13	FALSE	2.95	0
2026-06-18	317.5	3.3	PUT	4	17	69.13	FALSE	1.46	0.79
2026-06-18	320	4.01	PUT	4	331	69.58	FALSE	2.21	1.23
2026-06-18	322.5	2.18	PUT	0	36	68.85	FALSE	0	0
2026-06-18	325	4.7	PUT	1	82	70.01	FALSE	2.4	1.04
2026-06-18	327.5	2.65	PUT	0	21	68.56	FALSE	0	0
2026-06-18	330	3.4	PUT	0	465	68.51	FALSE	0	0
2026-06-18	332.5	0	PUT	0	11	69.67	FALSE	0	0
2026-06-18	335	7.2	PUT	17	130	69.65	FALSE	7.2	0
2026-06-18	340	5.07	PUT	0	190	69.17	FALSE	0	0
2026-06-18	345	5.6	PUT	0	11	68.52	FALSE	0	0
2026-06-18	350	12	PUT	54	274	68.81	FALSE	6.2	1.07
2026-06-18	355	6.75	PUT	0	4	68.91	FALSE	0	0
2026-06-18	360	14.08	PUT	11	259	69.88	FALSE	5.08	0.56
2026-06-18	365	17.55	PUT	13	55	67.26	FALSE	17.55	0
2026-06-18	370	20.05	PUT	13	63	68.67	TRUE	8.33	0.71
2026-06-18	375	24	PUT	21	28	67.48	TRUE	9.9	0.7
2026-06-18	380	26	PUT	61	269	66.9	TRUE	10	0.63
2026-06-18	385	29.15	PUT	17	3	70.32	TRUE	12.2	0.72
2026-06-18	390	32.3	PUT	7	55	69.4	TRUE	13.08	0.68
2026-06-18	395	35.85	PUT	2	21	70.94	TRUE	14.85	0.71
2026-06-18	400	40.8	PUT	60	106	70.49	TRUE	17.2	0.73
2026-06-18	410	29.82	PUT	0	61	76.22	TRUE	0	0
2026-06-18	420	55.9	PUT	2	50	76.78	TRUE	55.9	0
2026-06-18	430	64.55	PUT	2	55	77.72	TRUE	64.55	0
2026-06-18	440	72.4	PUT	2	126	79.13	TRUE	20.45	0.39
2026-06-18	450	84.8	PUT	1	69	81.87	TRUE	24.65	0.41
2026-06-18	460	0	PUT	0	0	80.74	TRUE	0	0
2026-06-18	470	0	PUT	0	0	83.26	TRUE	0	0
2026-06-18	480	0	PUT	0	1	92.21	TRUE	0	0
2026-06-18	490	0	PUT	0	0	90.28	TRUE	0	0
2026-06-18	500	0	PUT	0	0	96.18	TRUE	0	0
2026-06-18	510	113.15	PUT	0	45	97.32	TRUE	0	0
2026-06-18	520	0	PUT	0	0	101.82	TRUE	0	0
2026-06-18	530	0	PUT	0	0	96.02	TRUE	0	0
2026-06-18	540	0	PUT	0	0	101.36	TRUE	0	0
2026-06-18	550	0	PUT	0	0	114.91	TRUE	0	0
2026-06-18	560	0	PUT	0	0	113.3	TRUE	0	0
2026-06-18	570	0	PUT	0	0	111.44	TRUE	0	0
2026-06-18	580	0	PUT	0	0	127.42	TRUE	0	0
2026-06-18	590	0	PUT	0	0	133.17	TRUE	0	0
2026-06-18	600	207.06	PUT	0	3	136.89	TRUE	0	0
2026-06-18	610	0	PUT	0	0	124.94	TRUE	0	0
2026-06-18	620	0	PUT	0	0	128.26	TRUE	0	0
2026-06-18	640	0	PUT	0	0	152.34	TRUE	0	0
2026-06-26	150	0	CALL	0	6	178.78	TRUE	0	0
2026-06-26	155	0	CALL	0	0	171.62	TRUE	0	0
2026-06-26	160	0	CALL	0	0	167.83	TRUE	0	0
2026-06-26	165	0	CALL	0	0	145.48	TRUE	0	0
2026-06-26	170	0	CALL	0	1	142.21	TRUE	0	0
2026-06-26	175	0	CALL	0	0	133.49	TRUE	0	0
2026-06-26	180	0	CALL	0	0	141.38	TRUE	0	0
2026-06-26	185	0	CALL	0	0	136.9	TRUE	0	0
2026-06-26	190	0	CALL	0	0	132.52	TRUE	0	0
2026-06-26	195	0	CALL	0	1	128.24	TRUE	0	0
2026-06-26	200	0	CALL	0	0	124.68	TRUE	0	0
2026-06-26	205	0	CALL	0	0	120.53	TRUE	0	0
2026-06-26	210	185.25	CALL	0	15	116.47	TRUE	0	0
2026-06-26	215	180.28	CALL	0	42	112.48	TRUE	0	0
2026-06-26	220	0	CALL	0	1	108.55	TRUE	0	0
2026-06-26	225	0	CALL	0	10	95.58	TRUE	0	0
2026-06-26	230	0	CALL	0	2	89.19	TRUE	0	0
2026-06-26	235	0	CALL	0	0	86	TRUE	0	0
2026-06-26	240	0	CALL	0	8	93.48	TRUE	0	0
2026-06-26	245	0	CALL	0	0	90.28	TRUE	0	0
2026-06-26	250	0	CALL	0	1	91.24	TRUE	0	0
2026-06-26	255	0	CALL	0	15	83.13	TRUE	0	0
2026-06-26	260	0	CALL	0	16	88.35	TRUE	0	0
2026-06-26	265	0	CALL	0	11	81.98	TRUE	0	0
2026-06-26	270	132.6	CALL	0	33	79.13	TRUE	0	0
2026-06-26	275	0	CALL	0	4	76.49	TRUE	0	0
2026-06-26	280	0	CALL	0	29	76.96	TRUE	0	0
2026-06-26	285	0	CALL	0	2	72.51	TRUE	0	0
2026-06-26	290	0	CALL	0	22	74.6	TRUE	0	0
2026-06-26	295	0	CALL	0	22	72.3	TRUE	0	0
2026-06-26	300	0	CALL	0	479	72.5	TRUE	0	0
2026-06-26	305	0	CALL	0	243	69.85	TRUE	0	0
2026-06-26	310	84.53	CALL	0	49	69.32	TRUE	0	0
2026-06-26	315	0	CALL	0	33	69.79	TRUE	0	0
2026-06-26	320	82.65	CALL	0	39	69.35	TRUE	0	0
2026-06-26	325	0	CALL	0	39	66.92	TRUE	0	0
2026-06-26	330	52	CALL	1	32	65.45	TRUE	-22.35	-0.3
2026-06-26	335	44.12	CALL	1	36	66.1	TRUE	-30.48	-0.41
2026-06-26	340	41.26	CALL	3	16	67.22	TRUE	-19.74	-0.32
2026-06-26	345	54.98	CALL	0	10	67.36	TRUE	0	0
2026-06-26	350	36.05	CALL	28	94	67.89	TRUE	-18.1	-0.33
2026-06-26	355	0	CALL	0	15	67.43	TRUE	0	0
2026-06-26	360	0	CALL	0	20	69.04	TRUE	0	0
2026-06-26	365	26	CALL	2	28	67	TRUE	-19.75	-0.43
2026-06-26	370	25.55	CALL	13	33	67.28	FALSE	-18.25	-0.42
2026-06-26	375	21.83	CALL	261	14	66.87	FALSE	-24.47	-0.53
2026-06-26	380	21.67	CALL	21	21	68.81	FALSE	-16.83	-0.44
2026-06-26	385	33.04	CALL	0	7	67.64	FALSE	0	0
2026-06-26	390	17.94	CALL	23	48	70.77	FALSE	-13.86	-0.44
2026-06-26	395	30.5	CALL	0	29	69.02	FALSE	0	0
2026-06-26	400	14.75	CALL	13	108	69.72	FALSE	-13.33	-0.47
2026-06-26	410	12.47	CALL	2	36	70.89	FALSE	-11.03	-0.47
2026-06-26	420	20	CALL	0	11	71.8	FALSE	0	0
2026-06-26	430	8.79	CALL	2	14	74.35	FALSE	-7.26	-0.45
2026-06-26	440	7.03	CALL	18	11	73.77	FALSE	-7.57	-0.52
2026-06-26	450	6.25	CALL	25	21	74.53	FALSE	-5.56	-0.47
2026-06-26	460	7.09	CALL	1	2	80.45	FALSE	-1.98	-0.22
2026-06-26	470	3.93	CALL	4	13	77.1	FALSE	-4.76	-0.55
2026-06-26	480	0	CALL	0	4	77.89	FALSE	0	0
2026-06-26	490	2.85	CALL	56	126	79.54	FALSE	2.85	0
2026-06-26	500	2.36	CALL	7	55	80.59	FALSE	-3.05	-0.56
2026-06-26	510	2.21	CALL	2	7	82.67	FALSE	-2.33	-0.51
2026-06-26	520	1.96	CALL	2	4	82.47	FALSE	-2.09	-0.52
2026-06-26	530	1.7	CALL	2	1	83.3	FALSE	-1.74	-0.51
2026-06-26	540	1.53	CALL	14	0	87.45	FALSE	1.53	0
2026-06-26	550	1.39	CALL	34	0	81.09	FALSE	1.39	0
2026-06-26	560	1.18	CALL	12	0	85.76	FALSE	1.18	0
2026-06-26	570	0	CALL	0	0	87.61	FALSE	0	0
2026-06-26	580	3.04	CALL	0	94	89.55	FALSE	0	0
2026-06-26	590	1.5	CALL	1	31	90.9	FALSE	-0.88	-0.37
2026-06-26	600	2.21	CALL	0	64	94	FALSE	0	0
2026-06-26	610	0	CALL	0	0	100.43	FALSE	0	0
2026-06-26	150	0.01	PUT	0	10	209.75	FALSE	0	0
2026-06-26	155	0	PUT	0	0	202.85	FALSE	0	0
2026-06-26	160	0	PUT	0	1	196.18	FALSE	0	0
2026-06-26	165	0	PUT	0	0	189.72	FALSE	0	0
2026-06-26	170	0	PUT	0	18	183.46	FALSE	0	0
2026-06-26	175	0	PUT	0	2	177.38	FALSE	0	0
2026-06-26	180	0	PUT	0	239	152.31	FALSE	0	0
2026-06-26	185	0	PUT	0	151	133.08	FALSE	0	0
2026-06-26	190	0	PUT	0	10	160.13	FALSE	0	0
2026-06-26	195	0	PUT	0	3	155.04	FALSE	0	0
2026-06-26	200	0	PUT	0	19	149.7	FALSE	0	0
2026-06-26	205	0	PUT	0	106	121.19	FALSE	0	0
2026-06-26	210	0.06	PUT	10	30	117.24	FALSE	-0.04	-0.4
2026-06-26	215	0	PUT	0	4	117.35	FALSE	0	0
2026-06-26	220	0	PUT	0	114	129.87	FALSE	0	0
2026-06-26	225	0	PUT	0	6	125.4	FALSE	0	0
2026-06-26	230	0.2	PUT	0	12	102.99	FALSE	0	0
2026-06-26	235	0	PUT	0	2	116.66	FALSE	0	0
2026-06-26	240	0	PUT	0	35	112.39	FALSE	0	0
2026-06-26	245	0	PUT	0	33	108.19	FALSE	0	0
2026-06-26	250	0	PUT	0	33	104.34	FALSE	0	0
2026-06-26	255	0.49	PUT	2	27	84.6	FALSE	-0.18	-0.27
2026-06-26	260	0	PUT	0	27	81.75	FALSE	0	0
2026-06-26	265	0.5	PUT	6	27	69.37	FALSE	0.5	0
2026-06-26	270	0	PUT	0	29	89.27	FALSE	0	0
2026-06-26	275	1.16	PUT	3	23	73.27	FALSE	1.16	0
2026-06-26	280	1.4	PUT	3	54	68.68	FALSE	0.43	0.44
2026-06-26	285	1.67	PUT	14	37	69.46	FALSE	1.67	0
2026-06-26	290	2.03	PUT	8	149	68.73	FALSE	2.03	0
2026-06-26	295	1.37	PUT	0	17	70.38	FALSE	0	0
2026-06-26	300	3	PUT	34	135	68.28	FALSE	3	0
2026-06-26	305	2.5	PUT	0	28	67.33	FALSE	0	0
2026-06-26	310	4.2	PUT	1	55	67.16	FALSE	0.71	0.2
2026-06-26	315	5.5	PUT	3	70	66.98	FALSE	1.43	0.35
2026-06-26	320	4.65	PUT	12	82	68.16	FALSE	0	0
2026-06-26	325	7.45	PUT	2	110	66.03	FALSE	3.15	0.73
2026-06-26	330	7.8	PUT	2	52	64.92	FALSE	1.6	0.26
2026-06-26	335	10.95	PUT	1	110	64.45	FALSE	4.5	0.7
2026-06-26	340	9.45	PUT	2	41	64.64	FALSE	2.07	0.28
2026-06-26	345	12.45	PUT	20	14	63.77	FALSE	12.45	0
2026-06-26	350	14.2	PUT	57	24	64.9	FALSE	5.6	0.65
2026-06-26	355	16.65	PUT	33	6	66.4	FALSE	4.1	0.33
2026-06-26	360	18.75	PUT	76	5	65.27	FALSE	7.5	0.67
2026-06-26	365	22.64	PUT	62	1	65.49	FALSE	9.74	0.76
2026-06-26	370	23.5	PUT	7	2	67.23	TRUE	7.8	0.5
2026-06-26	375	25.9	PUT	13	34	67.03	TRUE	8.9	0.52
2026-06-26	380	30.15	PUT	15	11	65.24	TRUE	10.7	0.55
2026-06-26	385	31.55	PUT	1	35	67.41	TRUE	10.05	0.47
2026-06-26	390	39.2	PUT	2	115	65.94	TRUE	15.35	0.64
2026-06-26	395	27.6	PUT	0	21	70.57	TRUE	0	0
2026-06-26	400	0	PUT	0	18	68.76	TRUE	0	0
2026-06-26	410	33.6	PUT	0	42	68.95	TRUE	0	0
2026-06-26	420	42.7	PUT	0	59	71.96	TRUE	0	0
2026-06-26	430	47.67	PUT	0	11	73.63	TRUE	0	0
2026-06-26	440	55.35	PUT	0	21	73.03	TRUE	0	0
2026-06-26	450	62.75	PUT	0	57	74.12	TRUE	0	0
2026-06-26	460	74.45	PUT	0	2	75.25	TRUE	0	0
2026-06-26	470	80.4	PUT	0	34	74.96	TRUE	0	0
2026-06-26	480	114.6	PUT	4	6	83.87	TRUE	114.6	0
2026-06-26	490	123	PUT	2	0	72.46	TRUE	123	0
2026-06-26	500	113.25	PUT	0	21	83.94	TRUE	0	0
2026-06-26	510	0	PUT	0	0	86.89	TRUE	0	0
2026-06-26	520	0	PUT	0	0	83.65	TRUE	0	0
2026-06-26	530	0	PUT	0	0	87	TRUE	0	0
2026-06-26	540	0	PUT	0	0	78.75	TRUE	0	0
2026-06-26	550	0	PUT	0	0	89.37	TRUE	0	0
2026-06-26	560	0	PUT	0	0	88.42	TRUE	0	0
2026-06-26	570	0	PUT	0	0	0	TRUE	0	0
2026-06-26	580	0	PUT	0	0	0	TRUE	0	0
2026-06-26	590	0	PUT	0	0	82.9	TRUE	0	0
2026-06-26	600	0	PUT	0	0	0	TRUE	0	0
2026-06-26	610	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	152.28	TRUE	0	0
2026-07-02	165	0	CALL	0	0	141.56	TRUE	0	0
2026-07-02	170	0	CALL	0	0	137.07	TRUE	0	0
2026-07-02	175	0	CALL	0	0	132.7	TRUE	0	0
2026-07-02	180	0	CALL	0	0	128.44	TRUE	0	0
2026-07-02	185	0	CALL	0	0	123.66	TRUE	0	0
2026-07-02	190	0	CALL	0	0	119.63	TRUE	0	0
2026-07-02	195	0	CALL	0	0	115.68	TRUE	0	0
2026-07-02	200	0	CALL	0	0	111.82	TRUE	0	0
2026-07-02	205	0	CALL	0	0	108.04	TRUE	0	0
2026-07-02	210	0	CALL	0	0	104.34	TRUE	0	0
2026-07-02	215	180.35	CALL	0	15	100.7	TRUE	0	0
2026-07-02	220	175.38	CALL	0	42	97.14	TRUE	0	0
2026-07-02	225	0	CALL	0	0	94.53	TRUE	0	0
2026-07-02	230	0	CALL	0	0	90.62	TRUE	0	0
2026-07-02	235	0	CALL	0	0	87.63	TRUE	0	0
2026-07-02	240	0	CALL	0	0	89.91	TRUE	0	0
2026-07-02	245	0	CALL	0	0	83.11	TRUE	0	0
2026-07-02	250	0	CALL	0	0	81.38	TRUE	0	0
2026-07-02	255	144.7	CALL	0	2	67.08	TRUE	0	0
2026-07-02	260	0	CALL	0	0	80.23	TRUE	0	0
2026-07-02	265	0	CALL	0	10	72.77	TRUE	0	0
2026-07-02	270	0	CALL	0	0	77.71	TRUE	0	0
2026-07-02	275	0	CALL	0	12	75.63	TRUE	0	0
2026-07-02	280	0	CALL	0	1	74.78	TRUE	0	0
2026-07-02	285	0	CALL	0	2	73.61	TRUE	0	0
2026-07-02	290	0	CALL	0	19	71.34	TRUE	0	0
2026-07-02	295	106.65	CALL	0	7	71.54	TRUE	0	0
2026-07-02	300	0	CALL	0	11	69.49	TRUE	0	0
2026-07-02	305	0	CALL	0	11	68.94	TRUE	0	0
2026-07-02	310	93	CALL	0	5	65.57	TRUE	0	0
2026-07-02	315	62	CALL	11	12	69.2	TRUE	62	0
2026-07-02	320	0	CALL	0	17	69.44	TRUE	0	0
2026-07-02	325	0	CALL	0	13	68.59	TRUE	0	0
2026-07-02	330	73.5	CALL	0	21	67.73	TRUE	0	0
2026-07-02	335	49.95	CALL	2	4	67.13	TRUE	49.95	0
2026-07-02	340	0	CALL	0	13	66.39	TRUE	0	0
2026-07-02	345	0	CALL	0	9	68.2	TRUE	0	0
2026-07-02	350	38.91	CALL	1	16	67.24	TRUE	38.91	0
2026-07-02	355	37.17	CALL	2	3	65.9	TRUE	37.17	0
2026-07-02	360	31.6	CALL	4	9	68.46	TRUE	31.6	0
2026-07-02	365	49.08	CALL	0	13	69.18	TRUE	0	0
2026-07-02	370	28.87	CALL	3	34	67.61	FALSE	-16.63	-0.37
2026-07-02	375	26.46	CALL	1	7	66.92	FALSE	-18.09	-0.41
2026-07-02	380	40.17	CALL	0	3	65.91	FALSE	0	0
2026-07-02	385	21.25	CALL	2	5	68.5	FALSE	-16.34	-0.43
2026-07-02	390	20.71	CALL	2	11	66.83	FALSE	-14.74	-0.42
2026-07-02	395	33.96	CALL	0	17	69.05	FALSE	0	0
2026-07-02	400	17.85	CALL	33	48	71.03	FALSE	-12.15	-0.41
2026-07-02	410	15.25	CALL	2	30	69.43	FALSE	-10.5	-0.41
2026-07-02	420	13.29	CALL	1	27	70.03	FALSE	-10.66	-0.45
2026-07-02	430	21.7	CALL	0	6	71.42	FALSE	0	0
2026-07-02	440	16.29	CALL	0	4	74.38	FALSE	0	0
2026-07-02	450	0	CALL	0	8	73.95	FALSE	0	0
2026-07-02	460	12.56	CALL	0	2	71.16	FALSE	0	0
2026-07-02	470	6.75	CALL	3	5	77.12	FALSE	-3.32	-0.33
2026-07-02	480	4.85	CALL	58	110	76.24	FALSE	4.85	0
2026-07-02	490	4.4	CALL	4	0	75.2	FALSE	4.4	0
2026-07-02	500	3.73	CALL	184	0	85.47	FALSE	3.73	0
2026-07-02	510	0	CALL	0	0	85.89	FALSE	0	0
2026-07-02	520	2.99	CALL	42	0	80.87	FALSE	2.99	0
2026-07-02	530	2.81	CALL	22	0	91.39	FALSE	2.81	0
2026-07-02	540	0	CALL	0	0	90.94	FALSE	0	0
2026-07-02	550	3.65	CALL	0	3	92.46	FALSE	0	0
2026-07-02	560	0	CALL	0	0	89.87	FALSE	0	0
2026-07-02	570	3.69	CALL	0	31	93.93	FALSE	0	0
2026-07-02	580	3.59	CALL	0	94	86.86	FALSE	0	0
2026-07-02	590	2.64	CALL	0	1	88.45	FALSE	0	0
2026-07-02	600	1.25	CALL	5	64	90.37	FALSE	-1.57	-0.56
2026-07-02	610	0	CALL	0	0	100.99	FALSE	0	0
2026-07-02	160	0	PUT	0	0	174.82	FALSE	0	0
2026-07-02	165	0	PUT	0	0	169.07	FALSE	0	0
2026-07-02	170	0	PUT	0	0	163.49	FALSE	0	0
2026-07-02	175	0	PUT	0	0	123.4	FALSE	0	0
2026-07-02	180	0	PUT	0	0	152.81	FALSE	0	0
2026-07-02	185	0	PUT	0	0	118.61	FALSE	0	0
2026-07-02	190	0	PUT	0	343	143.04	FALSE	0	0
2026-07-02	195	0	PUT	0	1	103.84	FALSE	0	0
2026-07-02	200	0	PUT	0	7	105.68	FALSE	0	0
2026-07-02	205	0	PUT	0	0	129.09	FALSE	0	0
2026-07-02	210	0	PUT	0	4	96.23	FALSE	0	0
2026-07-02	215	0	PUT	0	106	120.68	FALSE	0	0
2026-07-02	220	0	PUT	0	8	96.5	FALSE	0	0
2026-07-02	225	0	PUT	0	115	112.58	FALSE	0	0
2026-07-02	230	0	PUT	0	11	86.74	FALSE	0	0
2026-07-02	235	0.53	PUT	0	39	102.21	FALSE	0	0
2026-07-02	240	0	PUT	0	35	83.38	FALSE	0	0
2026-07-02	245	0.55	PUT	22	26	96.69	FALSE	0.55	0
2026-07-02	250	0.67	PUT	26	20	73.81	FALSE	0.67	0
2026-07-02	255	0.42	PUT	0	54	89.38	FALSE	0	0
2026-07-02	260	0.9	PUT	2	34	87.39	FALSE	0.9	0
2026-07-02	265	0.62	PUT	0	9	81.75	FALSE	0	0
2026-07-02	270	0.81	PUT	0	9	77.33	FALSE	0	0
2026-07-02	275	1.02	PUT	0	8	74.38	FALSE	0	0
2026-07-02	280	3.21	PUT	0	33	75.76	FALSE	0	0
2026-07-02	285	1.48	PUT	0	35	67	FALSE	0	0
2026-07-02	290	1.86	PUT	0	121	72.29	FALSE	0	0
2026-07-02	295	0	PUT	0	13	63.1	FALSE	0	0
2026-07-02	300	4.4	PUT	28	85	67.31	FALSE	1.71	0.64
2026-07-02	305	3.1	PUT	0	35	73.91	FALSE	0	0
2026-07-02	310	0	PUT	0	10	71.55	FALSE	0	0
2026-07-02	315	7.28	PUT	7	61	63.34	FALSE	1.48	0.26
2026-07-02	320	6.2	PUT	0	8	66.92	FALSE	0	0
2026-07-02	325	8.92	PUT	3	12	69.01	FALSE	2.92	0.49
2026-07-02	330	8.6	PUT	6	7	61.42	FALSE	0.5	0.06
2026-07-02	335	11.5	PUT	1	5	64.65	FALSE	11.5	0
2026-07-02	340	0	PUT	0	0	63.91	FALSE	0	0
2026-07-02	345	15.55	PUT	4	3	66.05	FALSE	3.35	0.27
2026-07-02	350	17.02	PUT	4	50	66.28	FALSE	6.22	0.58
2026-07-02	355	0	PUT	0	1	66.69	FALSE	0	0
2026-07-02	360	0	PUT	0	1	67.83	FALSE	0	0
2026-07-02	365	15.57	PUT	0	2	66.56	FALSE	0	0
2026-07-02	370	0	PUT	0	0	67.57	TRUE	0	0
2026-07-02	375	29.15	PUT	31	3	66.84	TRUE	10.25	0.54
2026-07-02	380	22.14	PUT	0	7	66.56	TRUE	0	0
2026-07-02	385	39	PUT	1	4	62.59	TRUE	17.09	0.78
2026-07-02	390	0	PUT	0	6	66.16	TRUE	0	0
2026-07-02	395	26.84	PUT	0	4	67.26	TRUE	0	0
2026-07-02	400	0	PUT	0	15	68.01	TRUE	0	0
2026-07-02	410	52.8	PUT	2	7	68.2	TRUE	15.1	0.4
2026-07-02	420	43.69	PUT	0	54	68.72	TRUE	0	0
2026-07-02	430	51	PUT	0	9	72.36	TRUE	0	0
2026-07-02	440	0	PUT	0	4	71.05	TRUE	0	0
2026-07-02	450	0	PUT	0	70	71.95	TRUE	0	0
2026-07-02	460	0	PUT	0	1	72.75	TRUE	0	0
2026-07-02	470	0	PUT	0	0	72.25	TRUE	0	0
2026-07-02	480	0	PUT	0	0	74.74	TRUE	0	0
2026-07-02	490	125.65	PUT	4	7	76.64	TRUE	24.2	0.24
2026-07-02	500	114.4	PUT	0	20	78.33	TRUE	0	0
2026-07-02	510	0	PUT	0	0	80.55	TRUE	0	0
2026-07-02	520	0	PUT	0	0	81.38	TRUE	0	0
2026-07-02	530	0	PUT	0	0	78.67	TRUE	0	0
2026-07-02	540	0	PUT	0	0	83.72	TRUE	0	0
2026-07-02	550	0	PUT	0	0	87.24	TRUE	0	0
2026-07-02	560	0	PUT	0	0	76.88	TRUE	0	0
2026-07-02	570	0	PUT	0	0	75.2	TRUE	0	0
2026-07-02	580	0	PUT	0	0	78.41	TRUE	0	0
2026-07-02	590	194.38	PUT	0	1	90.73	TRUE	0	0
2026-07-02	600	0	PUT	0	0	88.64	TRUE	0	0
2026-07-02	610	0	PUT	0	0	93.88	TRUE	0	0
2026-07-10	160	0	CALL	0	0	136.22	TRUE	0	0
2026-07-10	165	0	CALL	0	0	124.28	TRUE	0	0
2026-07-10	170	0	CALL	0	0	120.24	TRUE	0	0
2026-07-10	175	0	CALL	0	0	116.31	TRUE	0	0
2026-07-10	180	0	CALL	0	0	112.48	TRUE	0	0
2026-07-10	185	0	CALL	0	0	111.45	TRUE	0	0
2026-07-10	190	0	CALL	0	0	107.21	TRUE	0	0
2026-07-10	195	0	CALL	0	0	103.1	TRUE	0	0
2026-07-10	200	0	CALL	0	0	99.09	TRUE	0	0
2026-07-10	205	0	CALL	0	0	94.7	TRUE	0	0
2026-07-10	210	0	CALL	0	0	91.37	TRUE	0	0
2026-07-10	215	0	CALL	0	0	88.57	TRUE	0	0
2026-07-10	220	0	CALL	0	0	91.49	TRUE	0	0
2026-07-10	225	0	CALL	0	0	89.11	TRUE	0	0
2026-07-10	230	0	CALL	0	0	86.7	TRUE	0	0
2026-07-10	235	0	CALL	0	0	82.22	TRUE	0	0
2026-07-10	240	0	CALL	0	0	81.26	TRUE	0	0
2026-07-10	245	0	CALL	0	1	80.54	TRUE	0	0
2026-07-10	250	0	CALL	0	0	74.36	TRUE	0	0
2026-07-10	255	0	CALL	0	0	77.07	TRUE	0	0
2026-07-10	260	0	CALL	0	0	75.35	TRUE	0	0
2026-07-10	265	0	CALL	0	0	79.35	TRUE	0	0
2026-07-10	270	0	CALL	0	0	73	TRUE	0	0
2026-07-10	275	0	CALL	0	0	72.03	TRUE	0	0
2026-07-10	280	0	CALL	0	0	71.22	TRUE	0	0
2026-07-10	285	0	CALL	0	0	70.39	TRUE	0	0
2026-07-10	290	0	CALL	0	0	69.63	TRUE	0	0
2026-07-10	295	0	CALL	0	0	69.12	TRUE	0	0
2026-07-10	300	0	CALL	0	4	69.06	TRUE	0	0
2026-07-10	305	0	CALL	0	0	68.03	TRUE	0	0
2026-07-10	310	67.34	CALL	1	5	67.67	TRUE	67.34	0
2026-07-10	315	0	CALL	0	17	67.39	TRUE	0	0
2026-07-10	320	62.9	CALL	1	2	67.15	TRUE	-22.5	-0.26
2026-07-10	325	60.05	CALL	1	2	66.6	TRUE	60.05	0
2026-07-10	330	76.45	CALL	0	2	64.91	TRUE	0	0
2026-07-10	335	0	CALL	0	1	66.63	TRUE	0	0
2026-07-10	340	48.95	CALL	12	5	66.63	TRUE	-20.3	-0.29
2026-07-10	345	0	CALL	0	0	66.26	TRUE	0	0
2026-07-10	350	43.5	CALL	6	3	66.68	TRUE	-12.01	-0.22
2026-07-10	355	40.65	CALL	16	1	66.63	TRUE	40.65	0
2026-07-10	360	37.7	CALL	2	10	65.9	TRUE	-15	-0.28
2026-07-10	365	0	CALL	0	6	64.54	TRUE	0	0
2026-07-10	370	31.45	CALL	5	4	69.31	FALSE	-17.55	-0.36
2026-07-10	375	47.15	CALL	0	5	66.85	FALSE	0	0
2026-07-10	380	28.5	CALL	2	2	66.51	FALSE	-14.96	-0.34
2026-07-10	385	0	CALL	0	0	67.62	FALSE	0	0
2026-07-10	390	0	CALL	0	11	67.63	FALSE	0	0
2026-07-10	395	0	CALL	0	1	67.45	FALSE	0	0
2026-07-10	400	20.25	CALL	11	22	67.97	FALSE	-13.63	-0.4
2026-07-10	410	19.1	CALL	2	0	68.53	FALSE	19.1	0
2026-07-10	420	15.45	CALL	5	1	67.17	FALSE	15.45	0
2026-07-10	430	20.55	CALL	1	1	70.98	FALSE	-4.45	-0.18
2026-07-10	440	11.35	CALL	1	2	70.23	FALSE	-9.45	-0.45
2026-07-10	450	9.75	CALL	3	6	71.02	FALSE	-9.2	-0.49
2026-07-10	460	8.8	CALL	2	6	71.35	FALSE	-6.15	-0.41
2026-07-10	470	7.65	CALL	10	17	74.14	FALSE	-5.35	-0.41
2026-07-10	480	6.65	CALL	16	13	76.24	FALSE	-4.9	-0.42
2026-07-10	490	5.9	CALL	10	5	78.47	FALSE	-3.85	-0.39
2026-07-10	500	5.1	CALL	30	5	73.01	FALSE	-3.35	-0.4
2026-07-10	510	7.4	CALL	0	5	76.89	FALSE	0	0
2026-07-10	520	3.76	CALL	4	0	80.65	FALSE	3.76	0
2026-07-10	530	0	CALL	0	0	79.65	FALSE	0	0
2026-07-10	540	3.05	CALL	43	0	78.56	FALSE	3.05	0
2026-07-10	550	3.1	CALL	82	0	86.7	FALSE	3.1	0
2026-07-10	560	2.66	CALL	14	0	90.22	FALSE	2.66	0
2026-07-10	570	0	CALL	0	0	83.03	FALSE	0	0
2026-07-10	580	2.08	CALL	32	0	82.14	FALSE	2.08	0
2026-07-10	590	3.72	CALL	0	1	88.15	FALSE	0	0
2026-07-10	600	0	CALL	0	0	87.24	FALSE	0	0
2026-07-10	610	0	CALL	0	0	89.29	FALSE	0	0
2026-07-10	160	0	PUT	0	0	154.91	FALSE	0	0
2026-07-10	165	0	PUT	0	0	149.81	FALSE	0	0
2026-07-10	170	0	PUT	0	0	145.21	FALSE	0	0
2026-07-10	175	0	PUT	0	0	109.36	FALSE	0	0
2026-07-10	180	0	PUT	0	0	102.65	FALSE	0	0
2026-07-10	185	0	PUT	0	0	105.25	FALSE	0	0
2026-07-10	190	0	PUT	0	0	104.42	FALSE	0	0
2026-07-10	195	0	PUT	0	0	92.51	FALSE	0	0
2026-07-10	200	0	PUT	0	0	93.67	FALSE	0	0
2026-07-10	205	0	PUT	0	0	114.96	FALSE	0	0
2026-07-10	210	0	PUT	0	0	85.18	FALSE	0	0
2026-07-10	215	0	PUT	0	0	107.48	FALSE	0	0
2026-07-10	220	0.32	PUT	0	7	85.64	FALSE	0	0
2026-07-10	225	0	PUT	0	10	100.28	FALSE	0	0
2026-07-10	230	0	PUT	0	1	77.44	FALSE	0	0
2026-07-10	235	0	PUT	0	0	93.78	FALSE	0	0
2026-07-10	240	0.67	PUT	4	0	76.51	FALSE	0.67	0
2026-07-10	245	0.86	PUT	2	2	86.15	FALSE	0.28	0.48
2026-07-10	250	1.06	PUT	18	13	71.41	FALSE	0.45	0.74
2026-07-10	255	1.25	PUT	2	15	81.64	FALSE	0.21	0.2
2026-07-10	260	0	PUT	0	12	75.85	FALSE	0	0
2026-07-10	265	1.2	PUT	0	14	76.79	FALSE	0	0
2026-07-10	270	1.38	PUT	0	35	64.57	FALSE	0	0
2026-07-10	275	1.85	PUT	0	45	72.04	FALSE	0	0
2026-07-10	280	2.1	PUT	0	18	69.96	FALSE	0	0
2026-07-10	285	0	PUT	0	3	69.32	FALSE	0	0
2026-07-10	290	2.92	PUT	0	47	66.49	FALSE	0	0
2026-07-10	295	3.15	PUT	0	5	64.71	FALSE	0	0
2026-07-10	300	4.8	PUT	2	25	64.4	FALSE	1	0.26
2026-07-10	305	4.35	PUT	0	25	64.93	FALSE	0	0
2026-07-10	310	5	PUT	0	3	64.63	FALSE	0	0
2026-07-10	315	5.7	PUT	0	3	63.41	FALSE	0	0
2026-07-10	320	10.91	PUT	1	34	68.28	FALSE	4.74	0.77
2026-07-10	325	0	PUT	0	16	66.55	FALSE	0	0
2026-07-10	330	12.15	PUT	22	16	63.44	FALSE	3.85	0.46
2026-07-10	335	11.63	PUT	0	1	65.78	FALSE	0	0
2026-07-10	340	12.7	PUT	0	7	64.8	FALSE	0	0
2026-07-10	345	0	PUT	0	6	65.51	FALSE	0	0
2026-07-10	350	20.35	PUT	1	0	65.42	FALSE	20.35	0
2026-07-10	355	0	PUT	0	11	65.86	FALSE	0	0
2026-07-10	360	24.4	PUT	2	1	65.5	FALSE	8.08	0.5
2026-07-10	365	17.9	PUT	0	4	64.11	FALSE	0	0
2026-07-10	370	29.35	PUT	39	2	64.92	TRUE	1.33	0.05
2026-07-10	375	22.62	PUT	0	3	64.17	TRUE	0	0
2026-07-10	380	35.05	PUT	2	33	66.62	TRUE	8.9	0.34
2026-07-10	385	38.1	PUT	2	2	65.7	TRUE	38.1	0
2026-07-10	390	41.5	PUT	4	10	67.28	TRUE	10.43	0.34
2026-07-10	395	29.84	PUT	0	2	67.71	TRUE	0	0
2026-07-10	400	48.3	PUT	2	3	66.64	TRUE	12.33	0.34
2026-07-10	410	55.75	PUT	12	0	67.23	TRUE	55.75	0
2026-07-10	420	47.13	PUT	0	3	66.76	TRUE	0	0
2026-07-10	430	70.95	PUT	12	0	68.04	TRUE	70.95	0
2026-07-10	440	79.15	PUT	16	1	69.32	TRUE	79.15	0
2026-07-10	450	0	PUT	0	0	69.67	TRUE	0	0
2026-07-10	460	0	PUT	0	13	70.81	TRUE	0	0
2026-07-10	470	87.05	PUT	0	1	73.67	TRUE	0	0
2026-07-10	480	95.45	PUT	0	5	72.43	TRUE	0	0
2026-07-10	490	104.1	PUT	0	3	73.05	TRUE	0	0
2026-07-10	500	112.9	PUT	0	2	74.82	TRUE	0	0
2026-07-10	510	0	PUT	0	0	77.79	TRUE	0	0
2026-07-10	520	0	PUT	0	0	75.55	TRUE	0	0
2026-07-10	530	0	PUT	0	0	77.23	TRUE	0	0
2026-07-10	540	0	PUT	0	0	75.93	TRUE	0	0
2026-07-10	550	154.45	PUT	0	2	78.73	TRUE	0	0
2026-07-10	560	0	PUT	0	0	75.77	TRUE	0	0
2026-07-10	570	0	PUT	0	0	77.58	TRUE	0	0
2026-07-10	580	0	PUT	0	0	81.32	TRUE	0	0
2026-07-10	590	194.94	PUT	0	1	83.52	TRUE	0	0
2026-07-10	600	0	PUT	0	0	0	TRUE	0	0
2026-07-10	610	0	PUT	0	0	82.51	TRUE	0	0
2026-07-17	115	0	CALL	0	0	171.64	TRUE	0	0
2026-07-17	120	0	CALL	0	0	159.97	TRUE	0	0
2026-07-17	125	0	CALL	0	0	149.54	TRUE	0	0
2026-07-17	130	0	CALL	0	0	149.42	TRUE	0	0
2026-07-17	135	0	CALL	0	0	142.52	TRUE	0	0
2026-07-17	140	0	CALL	0	0	142.61	TRUE	0	0
2026-07-17	145	0	CALL	0	1	106.8	TRUE	0	0
2026-07-17	150	0	CALL	0	6	133.38	TRUE	0	0
2026-07-17	155	0	CALL	0	0	114.99	TRUE	0	0
2026-07-17	160	0	CALL	0	6	128.95	TRUE	0	0
2026-07-17	165	0	CALL	0	1	100.21	TRUE	0	0
2026-07-17	170	0	CALL	0	16	0	TRUE	0	0
2026-07-17	175	0	CALL	0	59	108.9	TRUE	0	0
2026-07-17	180	0	CALL	0	4	105.74	TRUE	0	0
2026-07-17	185	0	CALL	0	32	0	TRUE	0	0
2026-07-17	190	0	CALL	0	9	95.77	TRUE	0	0
2026-07-17	195	0	CALL	0	2	92.96	TRUE	0	0
2026-07-17	200	0	CALL	0	4	102.91	TRUE	0	0
2026-07-17	210	0	CALL	0	2	91.01	TRUE	0	0
2026-07-17	220	0	CALL	0	7	69.91	TRUE	0	0
2026-07-17	230	0	CALL	0	97	73.9	TRUE	0	0
2026-07-17	240	0	CALL	0	51	75.88	TRUE	0	0
2026-07-17	250	0	CALL	0	88	74.75	TRUE	0	0
2026-07-17	260	0	CALL	0	146	69.31	TRUE	0	0
2026-07-17	270	104.21	CALL	1	127	68.52	TRUE	104.21	0
2026-07-17	280	122	CALL	0	93	73.11	TRUE	0	0
2026-07-17	290	110.1	CALL	0	56	67.7	TRUE	0	0
2026-07-17	300	78.83	CALL	2	493	69.08	TRUE	-15.02	-0.16
2026-07-17	310	95.5	CALL	0	145	67.8	TRUE	0	0
2026-07-17	320	64.87	CALL	8	320	65.37	TRUE	-23.03	-0.26
2026-07-17	330	79.85	CALL	0	157	68.28	TRUE	0	0
2026-07-17	340	51.75	CALL	12	167	67.4	TRUE	-16.95	-0.25
2026-07-17	350	44.3	CALL	24	246	68.23	TRUE	-20.5	-0.32
2026-07-17	360	40.45	CALL	63	135	65.71	TRUE	-17.5	-0.3
2026-07-17	370	35.75	CALL	33	263	65.44	FALSE	-15.98	-0.31
2026-07-17	380	29.05	CALL	23	393	66.9	FALSE	-17.9	-0.38
2026-07-17	390	26.98	CALL	14	320	68.13	FALSE	-14.56	-0.35
2026-07-17	400	22.7	CALL	63	510	68.44	FALSE	-13.8	-0.38
2026-07-17	410	19.5	CALL	40	194	68.9	FALSE	-13.35	-0.41
2026-07-17	420	18.35	CALL	7	375	67.79	FALSE	-10.75	-0.37
2026-07-17	430	16.15	CALL	10	257	69.16	FALSE	-10.03	-0.38
2026-07-17	440	13.04	CALL	218	1447	69.75	FALSE	-9.96	-0.43
2026-07-17	450	12	CALL	22	181	71.11	FALSE	-8.6	-0.42
2026-07-17	460	10.9	CALL	39	749	72.09	FALSE	-8.7	-0.44
2026-07-17	470	9.9	CALL	2	48	73.16	FALSE	-6.6	-0.4
2026-07-17	480	13.2	CALL	0	468	74.19	FALSE	0	0
2026-07-17	490	7.84	CALL	702	731	74.22	FALSE	-4.78	-0.38
2026-07-17	500	6.7	CALL	63	349	75.59	FALSE	-4.5	-0.4
2026-07-17	510	6.41	CALL	352	430	76.86	FALSE	-3.74	-0.37
2026-07-17	520	5.77	CALL	2	97	77.87	FALSE	-2.93	-0.34
2026-07-17	530	5.72	CALL	6	46	80.25	FALSE	-1.44	-0.2
2026-07-17	540	4.45	CALL	42	138	78.53	FALSE	-2.85	-0.39
2026-07-17	550	0	CALL	0	0	80.64	FALSE	0	0
2026-07-17	560	4.05	CALL	6	131	81.07	FALSE	4.05	0
2026-07-17	570	3.5	CALL	24	0	82.95	FALSE	3.5	0
2026-07-17	580	0	CALL	0	0	84.2	FALSE	0	0
2026-07-17	590	0	CALL	0	0	85.52	FALSE	0	0
2026-07-17	600	0	CALL	0	0	85.02	FALSE	0	0
2026-07-17	610	0	CALL	0	0	87.41	FALSE	0	0
2026-07-17	115	0.75	PUT	3	3	170.96	FALSE	0.75	0
2026-07-17	120	0.01	PUT	10	41	185.25	FALSE	0.01	0
2026-07-17	125	0	PUT	0	28	179.81	FALSE	0	0
2026-07-17	130	0.15	PUT	84	4	125.22	FALSE	0.15	0
2026-07-17	135	0	PUT	0	71	168.02	FALSE	0	0
2026-07-17	140	0	PUT	0	4	162.83	FALSE	0	0
2026-07-17	145	0.7	PUT	0	15	146.61	FALSE	0	0
2026-07-17	150	0	PUT	0	253	152.3	FALSE	0	0
2026-07-17	155	0	PUT	0	24	147.64	FALSE	0	0
2026-07-17	160	0	PUT	0	103	118.02	FALSE	0	0
2026-07-17	165	0	PUT	0	88	113.44	FALSE	0	0
2026-07-17	170	0	PUT	0	9	110.54	FALSE	0	0
2026-07-17	175	0	PUT	0	9	100.37	FALSE	0	0
2026-07-17	180	0.14	PUT	4	33	95.15	FALSE	0.06	0.75
2026-07-17	185	1.01	PUT	0	19	97.3	FALSE	0	0
2026-07-17	190	0	PUT	0	96	95.84	FALSE	0	0
2026-07-17	195	0.5	PUT	0	83	86.57	FALSE	0	0
2026-07-17	200	0.24	PUT	0	123	88.11	FALSE	0	0
2026-07-17	210	0.58	PUT	5	146	78.65	FALSE	0.58	0
2026-07-17	220	0.87	PUT	400	771	79.24	FALSE	0.41	0.89
2026-07-17	230	0.61	PUT	0	303	73.14	FALSE	0	0
2026-07-17	240	1.2	PUT	11	156	70.95	FALSE	0.09	0.08
2026-07-17	250	1.78	PUT	22	934	70.81	FALSE	1.78	0
2026-07-17	260	2.17	PUT	3	162	68.83	FALSE	0.69	0.47
2026-07-17	270	3.1	PUT	7	143	68.09	FALSE	1	0.48
2026-07-17	280	4.15	PUT	66	100	66.56	FALSE	1.26	0.44
2026-07-17	290	5.55	PUT	25	173	65.47	FALSE	1.45	0.35
2026-07-17	300	7.55	PUT	18	329	65.85	FALSE	2.95	0.64
2026-07-17	310	9.32	PUT	12	128	66.5	FALSE	3.11	0.5
2026-07-17	320	11.85	PUT	29	52	66.04	FALSE	4	0.51
2026-07-17	330	14.76	PUT	67	70	66.26	FALSE	5.19	0.54
2026-07-17	340	19.05	PUT	2	69	65.75	FALSE	6.95	0.57
2026-07-17	350	23.2	PUT	37	280	65.99	FALSE	8.27	0.55
2026-07-17	360	26.58	PUT	20	43	65.67	FALSE	7.7	0.41
2026-07-17	370	31.68	PUT	41	29	64.06	TRUE	8.29	0.35
2026-07-17	380	37.5	PUT	10	121	65.47	TRUE	10.6	0.39
2026-07-17	390	42.95	PUT	6	36	63.82	TRUE	11.05	0.35
2026-07-17	400	50.9	PUT	3	25	65.68	TRUE	14	0.38
2026-07-17	410	43.15	PUT	0	28	68.52	TRUE	0	0
2026-07-17	420	0	PUT	0	12	68	TRUE	0	0
2026-07-17	430	0	PUT	0	20	68.5	TRUE	0	0
2026-07-17	440	0	PUT	0	18	69.89	TRUE	0	0
2026-07-17	450	70.15	PUT	0	17	70.96	TRUE	0	0
2026-07-17	460	0	PUT	0	1	72.91	TRUE	0	0
2026-07-17	470	0	PUT	0	0	70.71	TRUE	0	0
2026-07-17	480	94.3	PUT	0	15	70.95	TRUE	0	0
2026-07-17	490	0	PUT	0	10	71.3	TRUE	0	0
2026-07-17	500	0	PUT	0	0	72.92	TRUE	0	0
2026-07-17	510	0	PUT	0	0	74.27	TRUE	0	0
2026-07-17	520	0	PUT	0	0	75.27	TRUE	0	0
2026-07-17	530	0	PUT	0	0	75.03	TRUE	0	0
2026-07-17	540	0	PUT	0	10	75.63	TRUE	0	0
2026-07-17	550	0	PUT	0	0	78.08	TRUE	0	0
2026-07-17	560	0	PUT	0	0	77.47	TRUE	0	0
2026-07-17	570	0	PUT	0	0	78.56	TRUE	0	0
2026-07-17	580	0	PUT	0	0	78.2	TRUE	0	0
2026-07-17	590	0	PUT	0	0	79.95	TRUE	0	0
2026-07-17	600	0	PUT	0	0	78.91	TRUE	0	0
2026-07-17	610	0	PUT	0	0	81.55	TRUE	0	0
2026-08-21	115	0	CALL	0	0	131.48	TRUE	0	0
2026-08-21	120	0	CALL	0	5	103.58	TRUE	0	0
2026-08-21	125	279.05	CALL	0	1	120.94	TRUE	0	0
2026-08-21	130	0	CALL	0	0	113.1	TRUE	0	0
2026-08-21	135	0	CALL	0	0	112.47	TRUE	0	0
2026-08-21	140	0	CALL	0	0	105.12	TRUE	0	0
2026-08-21	145	0	CALL	0	1	105.8	TRUE	0	0
2026-08-21	150	0	CALL	0	4	79.61	TRUE	0	0
2026-08-21	155	0	CALL	0	5	80.29	TRUE	0	0
2026-08-21	160	0	CALL	0	11	0	TRUE	0	0
2026-08-21	165	236.4	CALL	0	2	68.3	TRUE	0	0
2026-08-21	170	0	CALL	0	2	63.41	TRUE	0	0
2026-08-21	175	0	CALL	0	2	76.44	TRUE	0	0
2026-08-21	180	0	CALL	0	5	81.52	TRUE	0	0
2026-08-21	185	0	CALL	0	2	78.88	TRUE	0	0
2026-08-21	190	0	CALL	0	3	79.46	TRUE	0	0
2026-08-21	195	0	CALL	0	33	80.91	TRUE	0	0
2026-08-21	200	0	CALL	0	4	80.08	TRUE	0	0
2026-08-21	210	0	CALL	0	1	81.21	TRUE	0	0
2026-08-21	220	0	CALL	0	5	79.32	TRUE	0	0
2026-08-21	230	0	CALL	0	6	73.58	TRUE	0	0
2026-08-21	240	164.8	CALL	0	30	72.36	TRUE	0	0
2026-08-21	250	0	CALL	0	47	71.45	TRUE	0	0
2026-08-21	260	133.86	CALL	0	30	71.86	TRUE	0	0
2026-08-21	270	0	CALL	0	90	72.51	TRUE	0	0
2026-08-21	280	140	CALL	0	41	70.2	TRUE	0	0
2026-08-21	290	0	CALL	0	52	69.42	TRUE	0	0
2026-08-21	300	89.13	CALL	3	695	68.05	TRUE	-22.77	-0.2
2026-08-21	310	101.92	CALL	0	268	67.44	TRUE	0	0
2026-08-21	320	73	CALL	3	401	67.72	TRUE	-31.33	-0.3
2026-08-21	330	68.2	CALL	21	686	68.22	TRUE	-21.35	-0.24
2026-08-21	340	63.78	CALL	4	3116	68.16	TRUE	-19.19	-0.23
2026-08-21	350	75.85	CALL	0	108	68.7	TRUE	0	0
2026-08-21	360	50	CALL	21	160	68.64	TRUE	-20	-0.29
2026-08-21	370	46.85	CALL	12	337	68.33	FALSE	-18.35	-0.28
2026-08-21	380	42.2	CALL	5	56	69.01	FALSE	-13.8	-0.25
2026-08-21	390	41.43	CALL	2	97	69.21	FALSE	-14.42	-0.26
2026-08-21	400	36.9	CALL	23	192	68.1	FALSE	-13.85	-0.27
2026-08-21	410	31.34	CALL	14	1047	68.1	FALSE	-15.61	-0.33
2026-08-21	420	28.5	CALL	143	768	68.52	FALSE	-13.54	-0.32
2026-08-21	430	38.94	CALL	0	149	69.74	FALSE	0	0
2026-08-21	440	23.6	CALL	36	45	69.05	FALSE	23.6	0
2026-08-21	450	23.33	CALL	12	31	69.21	FALSE	-9.47	-0.29
2026-08-21	460	21.4	CALL	14	7	70.58	FALSE	-7.9	-0.27
2026-08-21	470	18.8	CALL	6	99	69.66	FALSE	18.8	0
2026-08-21	480	17.65	CALL	15	695	70.62	FALSE	-7.97	-0.31
2026-08-21	490	16.3	CALL	20	65	71.96	FALSE	16.3	0
2026-08-21	500	14.7	CALL	26	218	72.64	FALSE	-7	-0.32
2026-08-21	510	13.7	CALL	4	144	72.48	FALSE	13.7	0
2026-08-21	520	12.65	CALL	4	16	72.3	FALSE	12.65	0
2026-08-21	530	19	CALL	0	142	72.99	FALSE	0	0
2026-08-21	540	15.95	CALL	0	25	74.35	FALSE	0	0
2026-08-21	550	14.55	CALL	0	29	75.37	FALSE	0	0
2026-08-21	560	9.16	CALL	1	68	74.33	FALSE	-3.72	-0.29
2026-08-21	570	9.5	CALL	1	2	75.72	FALSE	-2.32	-0.2
2026-08-21	580	14.11	CALL	0	24	78.05	FALSE	0	0
2026-08-21	590	12.94	CALL	0	1	78.52	FALSE	0	0
2026-08-21	600	6.75	CALL	1	26	77.96	FALSE	-3.65	-0.35
2026-08-21	610	0	CALL	0	0	78.63	FALSE	0	0
2026-08-21	620	5.85	CALL	4	43	77.5	FALSE	5.85	0
2026-08-21	640	5.5	CALL	17	58	77.99	FALSE	-2.44	-0.31
2026-08-21	115	0	PUT	0	1	144.16	FALSE	0	0
2026-08-21	120	0	PUT	0	33	139.26	FALSE	0	0
2026-08-21	125	0	PUT	0	0	134.57	FALSE	0	0
2026-08-21	130	0	PUT	0	0	130.37	FALSE	0	0
2026-08-21	135	0	PUT	0	1	126.05	FALSE	0	0
2026-08-21	140	0	PUT	0	103	121.9	FALSE	0	0
2026-08-21	145	0	PUT	0	3	118.16	FALSE	0	0
2026-08-21	150	0	PUT	0	181	98.74	FALSE	0	0
2026-08-21	155	0	PUT	0	8	95.29	FALSE	0	0
2026-08-21	160	0	PUT	0	17	101.8	FALSE	0	0
2026-08-21	165	0	PUT	0	6	90.16	FALSE	0	0
2026-08-21	170	0.6	PUT	0	16	100.95	FALSE	0	0
2026-08-21	175	0	PUT	0	27	85.81	FALSE	0	0
2026-08-21	180	0	PUT	0	214	84.13	FALSE	0	0
2026-08-21	185	0	PUT	0	16	92.07	FALSE	0	0
2026-08-21	190	0	PUT	0	42	80.65	FALSE	0	0
2026-08-21	195	0	PUT	0	267	80.25	FALSE	0	0
2026-08-21	200	0	PUT	0	154	72.97	FALSE	0	0
2026-08-21	210	1.12	PUT	0	676	77.46	FALSE	0	0
2026-08-21	220	2.21	PUT	2	61	72.02	FALSE	2.21	0
2026-08-21	230	3.2	PUT	1	85	71.18	FALSE	3.2	0
2026-08-21	240	0	PUT	0	74	69.83	FALSE	0	0
2026-08-21	250	0	PUT	0	175	69.68	FALSE	0	0
2026-08-21	260	0	PUT	0	421	68.41	FALSE	0	0
2026-08-21	270	8.25	PUT	3	287	67.88	FALSE	0.9	0.12
2026-08-21	280	7.6	PUT	0	229	67.42	FALSE	0	0
2026-08-21	290	12.25	PUT	1	127	69.56	FALSE	12.25	0
2026-08-21	300	15.92	PUT	1	267	67.49	FALSE	5.17	0.48
2026-08-21	310	19.15	PUT	101	119	67.28	FALSE	19.15	0
2026-08-21	320	18.8	PUT	1	71	66.92	FALSE	1.1	0.06
2026-08-21	330	19.98	PUT	0	56	67.27	FALSE	0	0
2026-08-21	340	0	PUT	0	85	67.99	FALSE	0	0
2026-08-21	350	35.05	PUT	2	285	67.07	FALSE	9.05	0.35
2026-08-21	360	0	PUT	0	50	68.11	FALSE	0	0
2026-08-21	370	45	PUT	4	122	67.28	TRUE	7.35	0.2
2026-08-21	380	50.05	PUT	6	56	67.3	TRUE	7.45	0.17
2026-08-21	390	55.6	PUT	10	27	67.5	TRUE	55.6	0
2026-08-21	400	65	PUT	5	25	67.43	TRUE	15.6	0.32
2026-08-21	410	56.35	PUT	0	22	67.59	TRUE	0	0
2026-08-21	420	74.38	PUT	2	29	66.79	TRUE	9.23	0.14
2026-08-21	430	67.75	PUT	0	23	66.91	TRUE	0	0
2026-08-21	440	74.25	PUT	0	14	69.65	TRUE	0	0
2026-08-21	450	95.33	PUT	1	24	70.14	TRUE	9.53	0.11
2026-08-21	460	90.8	PUT	0	2	70.57	TRUE	0	0
2026-08-21	470	0	PUT	0	7	70.13	TRUE	0	0
2026-08-21	480	104.35	PUT	0	6	71.18	TRUE	0	0
2026-08-21	490	0	PUT	0	4	71.69	TRUE	0	0
2026-08-21	500	0	PUT	0	6	71.94	TRUE	0	0
2026-08-21	510	0	PUT	0	0	72.33	TRUE	0	0
2026-08-21	520	0	PUT	0	0	72.53	TRUE	0	0
2026-08-21	530	0	PUT	0	0	72.5	TRUE	0	0
2026-08-21	540	170.25	PUT	1	0	73.94	TRUE	170.25	0
2026-08-21	550	0	PUT	0	0	75.85	TRUE	0	0
2026-08-21	560	0	PUT	0	0	74.87	TRUE	0	0
2026-08-21	570	0	PUT	0	0	75.06	TRUE	0	0
2026-08-21	580	0	PUT	0	0	78.25	TRUE	0	0
2026-08-21	590	0	PUT	0	0	75.39	TRUE	0	0
2026-08-21	600	0	PUT	0	0	78.8	TRUE	0	0
2026-08-21	610	0	PUT	0	0	76.02	TRUE	0	0
2026-08-21	620	0	PUT	0	0	76.65	TRUE	0	0
2026-08-21	640	0	PUT	0	0	78.16	TRUE	0	0
2026-09-18	95	0	CALL	0	0	113.67	TRUE	0	0
2026-09-18	100	0	CALL	0	1	120.14	TRUE	0	0
2026-09-18	105	0	CALL	0	0	119.39	TRUE	0	0
2026-09-18	110	0	CALL	0	0	108.75	TRUE	0	0
2026-09-18	115	0	CALL	0	0	112.29	TRUE	0	0
2026-09-18	120	0	CALL	0	1	108.4	TRUE	0	0
2026-09-18	125	0	CALL	0	2	104.69	TRUE	0	0
2026-09-18	130	0	CALL	0	0	103.15	TRUE	0	0
2026-09-18	135	0	CALL	0	1	99.67	TRUE	0	0
2026-09-18	140	0	CALL	0	1	93.4	TRUE	0	0
2026-09-18	145	0	CALL	0	0	97.78	TRUE	0	0
2026-09-18	150	0	CALL	0	5	90.28	TRUE	0	0
2026-09-18	155	0	CALL	0	0	96.09	TRUE	0	0
2026-09-18	160	0	CALL	0	3	94.52	TRUE	0	0
2026-09-18	165	0	CALL	0	2	88.27	TRUE	0	0
2026-09-18	170	0	CALL	0	1	81.71	TRUE	0	0
2026-09-18	175	0	CALL	0	1	80.49	TRUE	0	0
2026-09-18	180	0	CALL	0	1	79.77	TRUE	0	0
2026-09-18	185	0	CALL	0	6	81.56	TRUE	0	0
2026-09-18	190	0	CALL	0	2	82.52	TRUE	0	0
2026-09-18	195	0	CALL	0	2	81.24	TRUE	0	0
2026-09-18	200	0	CALL	0	13	80.99	TRUE	0	0
2026-09-18	210	0	CALL	0	14	80.84	TRUE	0	0
2026-09-18	220	0	CALL	0	93	77.3	TRUE	0	0
2026-09-18	230	0	CALL	0	26	77.09	TRUE	0	0
2026-09-18	240	0	CALL	0	42	78.75	TRUE	0	0
2026-09-18	250	136.35	CALL	1	106	79.07	TRUE	136.35	0
2026-09-18	260	121	CALL	1	173	75.58	TRUE	121	0
2026-09-18	270	0	CALL	0	64	77.55	TRUE	0	0
2026-09-18	280	109.6	CALL	1	157	75.45	TRUE	109.6	0
2026-09-18	290	105.33	CALL	2	105	75.34	TRUE	-22.67	-0.18
2026-09-18	300	104.18	CALL	1	136	74.29	TRUE	-14.45	-0.12
2026-09-18	310	110	CALL	0	164	74.44	TRUE	0	0
2026-09-18	320	87.65	CALL	2	115	74.41	TRUE	87.65	0
2026-09-18	330	80.42	CALL	3	1829	74.49	TRUE	80.42	0
2026-09-18	340	93.77	CALL	0	87	74.4	TRUE	0	0
2026-09-18	350	69.7	CALL	4	80	73.49	TRUE	-18.95	-0.21
2026-09-18	360	0	CALL	0	64	73.31	TRUE	0	0
2026-09-18	370	58.85	CALL	20	2273	73.94	FALSE	-18.83	-0.24
2026-09-18	380	57.4	CALL	5	242	73.77	FALSE	-14.46	-0.2
2026-09-18	390	51.09	CALL	6	350	73.32	FALSE	-16.08	-0.24
2026-09-18	400	48.2	CALL	9	1902	74.67	FALSE	-16.75	-0.26
2026-09-18	410	47.4	CALL	2	441	74.98	FALSE	-11.9	-0.2
2026-09-18	420	43	CALL	4	1560	74.55	FALSE	-13.75	-0.24
2026-09-18	430	41.75	CALL	3	248	74.84	FALSE	-10.25	-0.2
2026-09-18	440	49.15	CALL	0	110	76.32	FALSE	0	0
2026-09-18	450	36.89	CALL	21	874	76.18	FALSE	-9.76	-0.21
2026-09-18	460	0	CALL	0	113	76.83	FALSE	0	0
2026-09-18	470	37	CALL	1	305	76.64	FALSE	37	0
2026-09-18	480	30.85	CALL	10	103	77.07	FALSE	30.85	0
2026-09-18	490	29.35	CALL	6	574	77.63	FALSE	29.35	0
2026-09-18	500	25.6	CALL	22	113	77.24	FALSE	25.6	0
2026-09-18	510	25.9	CALL	2	37	78.8	FALSE	-6.15	-0.19
2026-09-18	520	22.4	CALL	11	115	77.62	FALSE	22.4	0
2026-09-18	530	22.3	CALL	10	18	79.42	FALSE	22.3	0
2026-09-18	540	21.99	CALL	11	19	79.27	FALSE	21.99	0
2026-09-18	550	19.9	CALL	6	123	79.65	FALSE	-5.75	-0.22
2026-09-18	560	0	CALL	0	32	80.15	FALSE	0	0
2026-09-18	570	18	CALL	4	117	79.83	FALSE	18	0
2026-09-18	580	0	CALL	0	308	80.95	FALSE	0	0
2026-09-18	590	0	CALL	0	15	81.78	FALSE	0	0
2026-09-18	600	13.3	CALL	6	45	81.17	FALSE	-4.95	-0.27
2026-09-18	610	0	CALL	0	6	81.06	FALSE	0	0
2026-09-18	620	0	CALL	0	34	80.68	FALSE	0	0
2026-09-18	640	11.6	CALL	1	19	81.17	FALSE	-3.7	-0.24
2026-09-18	95	0.2	PUT	1	40	119.55	FALSE	0.2	0
2026-09-18	100	0	PUT	0	52	110.91	FALSE	0	0
2026-09-18	105	0	PUT	0	39	134.04	FALSE	0	0
2026-09-18	110	0	PUT	0	43	125.29	FALSE	0	0
2026-09-18	115	0	PUT	0	29	105.72	FALSE	0	0
2026-09-18	120	0	PUT	0	30	97.12	FALSE	0	0
2026-09-18	125	0	PUT	0	34	113.21	FALSE	0	0
2026-09-18	130	0	PUT	0	46	93.95	FALSE	0	0
2026-09-18	135	0	PUT	0	34	94.9	FALSE	0	0
2026-09-18	140	0.69	PUT	0	84	90.31	FALSE	0	0
2026-09-18	145	0	PUT	0	42	94.5	FALSE	0	0
2026-09-18	150	0	PUT	0	206	101.84	FALSE	0	0
2026-09-18	155	0	PUT	0	24	90.49	FALSE	0	0
2026-09-18	160	0	PUT	0	210	89.83	FALSE	0	0
2026-09-18	165	0	PUT	0	8	84.22	FALSE	0	0
2026-09-18	170	0	PUT	0	29	91.81	FALSE	0	0
2026-09-18	175	0	PUT	0	55	80.65	FALSE	0	0
2026-09-18	180	3.09	PUT	1	147	79.4	FALSE	3.09	0
2026-09-18	185	0	PUT	0	243	81.22	FALSE	0	0
2026-09-18	190	3.76	PUT	1	196	78.24	FALSE	3.76	0
2026-09-18	195	0	PUT	0	71	78.53	FALSE	0	0
2026-09-18	200	3.8	PUT	25	179	76.44	FALSE	3.8	0
2026-09-18	210	4.12	PUT	0	206	76.95	FALSE	0	0
2026-09-18	220	5.91	PUT	2	228	77.68	FALSE	1.31	0.28
2026-09-18	230	7.3	PUT	2	75	76.54	FALSE	7.3	0
2026-09-18	240	8.85	PUT	16	281	79.16	FALSE	1.35	0.18
2026-09-18	250	10.73	PUT	6	222	76.43	FALSE	1.95	0.22
2026-09-18	260	13	PUT	14	78	74.72	FALSE	1.6	0.14
2026-09-18	270	14.55	PUT	751	1003	74.92	FALSE	1.8	0.14
2026-09-18	280	18.27	PUT	5	443	74.33	FALSE	2.72	0.17
2026-09-18	290	20.75	PUT	2	104	74.41	FALSE	4.25	0.26
2026-09-18	300	23.9	PUT	5	234	74.39	FALSE	3.65	0.18
2026-09-18	310	27.65	PUT	2	88	74.43	FALSE	27.65	0
2026-09-18	320	32.63	PUT	4	154	74.08	FALSE	32.63	0
2026-09-18	330	0	PUT	0	330	74.22	FALSE	0	0
2026-09-18	340	41.09	PUT	20	46	73.66	FALSE	7.99	0.24
2026-09-18	350	0	PUT	0	70	73.01	FALSE	0	0
2026-09-18	360	51.95	PUT	1	92	73.94	FALSE	11.45	0.28
2026-09-18	370	53.85	PUT	1	231	73.2	TRUE	53.85	0
2026-09-18	380	59.77	PUT	1	67	72.93	TRUE	59.77	0
2026-09-18	390	69.53	PUT	2	378	73.1	TRUE	8.81	0.15
2026-09-18	400	75	PUT	3	47	73.37	TRUE	13.02	0.21
2026-09-18	410	0	PUT	0	26	72.93	TRUE	0	0
2026-09-18	420	0	PUT	0	18	73.72	TRUE	0	0
2026-09-18	430	86.1	PUT	0	13	74.19	TRUE	0	0
2026-09-18	440	92.9	PUT	0	13	72.44	TRUE	0	0
2026-09-18	450	0	PUT	0	1	73.9	TRUE	0	0
2026-09-18	460	0	PUT	0	20	74.14	TRUE	0	0
2026-09-18	470	0	PUT	0	25	74.49	TRUE	0	0
2026-09-18	480	0	PUT	0	5	74.82	TRUE	0	0
2026-09-18	490	143.4	PUT	12	11	75.13	TRUE	143.4	0
2026-09-18	500	0	PUT	0	1	75.87	TRUE	0	0
2026-09-18	510	0	PUT	0	0	75.26	TRUE	0	0
2026-09-18	520	168.2	PUT	2	0	74.96	TRUE	168.2	0
2026-09-18	530	0	PUT	0	1	74.89	TRUE	0	0
2026-09-18	540	0	PUT	0	10	75.43	TRUE	0	0
2026-09-18	550	0	PUT	0	4	75.63	TRUE	0	0
2026-09-18	560	0	PUT	0	4	76.03	TRUE	0	0
2026-09-18	570	0	PUT	0	0	75.94	TRUE	0	0
2026-09-18	580	0	PUT	0	4	76.46	TRUE	0	0
2026-09-18	590	0	PUT	0	0	76.89	TRUE	0	0
2026-09-18	600	0	PUT	0	0	77.14	TRUE	0	0
2026-09-18	610	0	PUT	0	0	77.44	TRUE	0	0
2026-09-18	620	0	PUT	0	1	77.92	TRUE	0	0
2026-09-18	640	0	PUT	0	0	78.72	TRUE	0	0
2026-11-20	115	0	CALL	0	0	95.57	TRUE	0	0
2026-11-20	120	0	CALL	0	0	93.86	TRUE	0	0
2026-11-20	125	0	CALL	0	0	92.54	TRUE	0	0
2026-11-20	130	0	CALL	0	0	87.75	TRUE	0	0
2026-11-20	135	0	CALL	0	0	94.58	TRUE	0	0
2026-11-20	140	0	CALL	0	0	76.86	TRUE	0	0
2026-11-20	145	0	CALL	0	0	78.58	TRUE	0	0
2026-11-20	150	0	CALL	0	0	81.69	TRUE	0	0
2026-11-20	155	0	CALL	0	2	81.92	TRUE	0	0
2026-11-20	160	0	CALL	0	0	82.24	TRUE	0	0
2026-11-20	165	0	CALL	0	0	74.16	TRUE	0	0
2026-11-20	170	0	CALL	0	0	81.13	TRUE	0	0
2026-11-20	175	0	CALL	0	0	79.64	TRUE	0	0
2026-11-20	180	0	CALL	0	0	79.55	TRUE	0	0
2026-11-20	185	0	CALL	0	0	79.63	TRUE	0	0
2026-11-20	190	0	CALL	0	2	78.06	TRUE	0	0
2026-11-20	195	0	CALL	0	1	77.73	TRUE	0	0
2026-11-20	200	0	CALL	0	3	77.55	TRUE	0	0
2026-11-20	210	0	CALL	0	55	75.27	TRUE	0	0
2026-11-20	220	0	CALL	0	11	76.22	TRUE	0	0
2026-11-20	230	0	CALL	0	2	73.08	TRUE	0	0
2026-11-20	240	0	CALL	0	28	75.55	TRUE	0	0
2026-11-20	250	143.35	CALL	1	15	74.38	TRUE	143.35	0
2026-11-20	260	0	CALL	0	8	74.68	TRUE	0	0
2026-11-20	270	0	CALL	0	37	74.17	TRUE	0	0
2026-11-20	280	0	CALL	0	9	72.96	TRUE	0	0
2026-11-20	290	0	CALL	0	4	74.16	TRUE	0	0
2026-11-20	300	110.94	CALL	1	45	72.95	TRUE	-15.96	-0.13
2026-11-20	310	0	CALL	0	30	72.26	TRUE	0	0
2026-11-20	320	114.5	CALL	0	26	71.85	TRUE	0	0
2026-11-20	330	90.78	CALL	1	120	71.53	TRUE	90.78	0
2026-11-20	340	0	CALL	0	6	71.59	TRUE	0	0
2026-11-20	350	82.58	CALL	1	38	71.64	TRUE	-19.02	-0.19
2026-11-20	360	78.75	CALL	5	38	71.53	TRUE	-14.98	-0.16
2026-11-20	370	74.2	CALL	11	27	71.73	FALSE	74.2	0
2026-11-20	380	74.25	CALL	1	7	71.18	FALSE	74.25	0
2026-11-20	390	68.8	CALL	7	36	71.7	FALSE	68.8	0
2026-11-20	400	67.06	CALL	1	33	71.31	FALSE	-7.84	-0.1
2026-11-20	410	74.8	CALL	0	33	71.53	FALSE	0	0
2026-11-20	420	0	CALL	0	7	71.3	FALSE	0	0
2026-11-20	430	0	CALL	0	10	71.83	FALSE	0	0
2026-11-20	440	57.92	CALL	1	2	72.37	FALSE	57.92	0
2026-11-20	450	47.77	CALL	4	7	72.53	FALSE	47.77	0
2026-11-20	460	54.99	CALL	1	4	72.78	FALSE	-0.51	-0.01
2026-11-20	470	0	CALL	0	15	72.86	FALSE	0	0
2026-11-20	480	0	CALL	0	1	72.86	FALSE	0	0
2026-11-20	490	50.5	CALL	0	2	73.12	FALSE	0	0
2026-11-20	500	0	CALL	0	5	72.92	FALSE	0	0
2026-11-20	510	0	CALL	0	0	73.48	FALSE	0	0
2026-11-20	520	0	CALL	0	0	73.45	FALSE	0	0
2026-11-20	530	0	CALL	0	0	73.12	FALSE	0	0
2026-11-20	540	0	CALL	0	0	73.14	FALSE	0	0
2026-11-20	550	0	CALL	0	0	73.18	FALSE	0	0
2026-11-20	560	0	CALL	0	0	73.21	FALSE	0	0
2026-11-20	570	0	CALL	0	0	73.38	FALSE	0	0
2026-11-20	580	0	CALL	0	0	73.56	FALSE	0	0
2026-11-20	590	0	CALL	0	0	73.66	FALSE	0	0
2026-11-20	600	0	CALL	0	0	74.14	FALSE	0	0
2026-11-20	610	21.7	CALL	3	0	73.73	FALSE	21.7	0
2026-11-20	115	0	PUT	0	1	101.06	FALSE	0	0
2026-11-20	120	0	PUT	0	1	86.7	FALSE	0	0
2026-11-20	125	0	PUT	0	0	84.99	FALSE	0	0
2026-11-20	130	0	PUT	0	7	84.96	FALSE	0	0
2026-11-20	135	0	PUT	0	0	80.32	FALSE	0	0
2026-11-20	140	0	PUT	0	1	82.22	FALSE	0	0
2026-11-20	145	0	PUT	0	0	81.21	FALSE	0	0
2026-11-20	150	0	PUT	0	3	79.53	FALSE	0	0
2026-11-20	155	0	PUT	0	2	78.95	FALSE	0	0
2026-11-20	160	0	PUT	0	5	83.36	FALSE	0	0
2026-11-20	165	0	PUT	0	7	82.36	FALSE	0	0
2026-11-20	170	0	PUT	0	8	80.95	FALSE	0	0
2026-11-20	175	4.83	PUT	2	7	75.22	FALSE	-0.2	-0.04
2026-11-20	180	4.89	PUT	5	13	80.72	FALSE	-0.34	-0.07
2026-11-20	185	4.73	PUT	2	13	75.54	FALSE	-0.71	-0.13
2026-11-20	190	5.25	PUT	0	2	76.52	FALSE	0	0
2026-11-20	195	0	PUT	0	5	73.66	FALSE	0	0
2026-11-20	200	7.4	PUT	7	212	75.95	FALSE	1.04	0.16
2026-11-20	210	0	PUT	0	110	75.02	FALSE	0	0
2026-11-20	220	0	PUT	0	2	74.18	FALSE	0	0
2026-11-20	230	0	PUT	0	51	71.41	FALSE	0	0
2026-11-20	240	13.65	PUT	1	7	73.14	FALSE	13.65	0
2026-11-20	250	0	PUT	0	22	72.9	FALSE	0	0
2026-11-20	260	20.3	PUT	22	23	73.75	FALSE	20.3	0
2026-11-20	270	0	PUT	0	34	71.04	FALSE	0	0
2026-11-20	280	0	PUT	0	4	71.99	FALSE	0	0
2026-11-20	290	0	PUT	0	2	71.93	FALSE	0	0
2026-11-20	300	33.85	PUT	94	13	72.33	FALSE	33.85	0
2026-11-20	310	0	PUT	0	12	71.83	FALSE	0	0
2026-11-20	320	42.55	PUT	181	3	71.33	FALSE	42.55	0
2026-11-20	330	46.75	PUT	4	10	70.77	FALSE	46.75	0
2026-11-20	340	51.55	PUT	4	3	70.72	FALSE	51.55	0
2026-11-20	350	0	PUT	0	0	70.67	FALSE	0	0
2026-11-20	360	0	PUT	0	2	70.23	FALSE	0	0
2026-11-20	370	67.2	PUT	186	0	70.57	TRUE	67.2	0
2026-11-20	380	66.1	PUT	0	5	70.02	TRUE	0	0
2026-11-20	390	71	PUT	0	6	70.17	TRUE	0	0
2026-11-20	400	75	PUT	0	2	70.06	TRUE	0	0
2026-11-20	410	0	PUT	0	0	70.01	TRUE	0	0
2026-11-20	420	0	PUT	0	0	70.67	TRUE	0	0
2026-11-20	430	0	PUT	0	0	69.43	TRUE	0	0
2026-11-20	440	0	PUT	0	0	69.84	TRUE	0	0
2026-11-20	450	0	PUT	0	0	70.01	TRUE	0	0
2026-11-20	460	0	PUT	0	1	69.78	TRUE	0	0
2026-11-20	470	135.4	PUT	2	0	70.91	TRUE	135.4	0
2026-11-20	480	0	PUT	0	0	70.53	TRUE	0	0
2026-11-20	490	0	PUT	0	0	71.13	TRUE	0	0
2026-11-20	500	0	PUT	0	8	71.22	TRUE	0	0
2026-11-20	510	0	PUT	0	0	70.97	TRUE	0	0
2026-11-20	520	0	PUT	0	0	71.45	TRUE	0	0
2026-11-20	530	0	PUT	0	0	71.67	TRUE	0	0
2026-11-20	540	0	PUT	0	0	71.71	TRUE	0	0
2026-11-20	550	0	PUT	0	0	71.75	TRUE	0	0
2026-11-20	560	0	PUT	0	0	71.23	TRUE	0	0
2026-11-20	570	0	PUT	0	0	71.4	TRUE	0	0
2026-11-20	580	0	PUT	0	0	72.21	TRUE	0	0
2026-11-20	590	0	PUT	0	0	72.38	TRUE	0	0
2026-11-20	600	0	PUT	0	0	71.23	TRUE	0	0
2026-11-20	610	0	PUT	0	0	71.6	TRUE	0	0
2026-12-18	75	0	CALL	0	1	102.28	TRUE	0	0
2026-12-18	80	0	CALL	0	0	109.79	TRUE	0	0
2026-12-18	85	0	CALL	0	0	98.55	TRUE	0	0
2026-12-18	90	0	CALL	0	1	103.41	TRUE	0	0
2026-12-18	95	0	CALL	0	0	102.07	TRUE	0	0
2026-12-18	100	0	CALL	0	1	99.15	TRUE	0	0
2026-12-18	105	0	CALL	0	0	98.39	TRUE	0	0
2026-12-18	110	0	CALL	0	5	93.23	TRUE	0	0
2026-12-18	115	0	CALL	0	11	94.67	TRUE	0	0
2026-12-18	120	0	CALL	0	3	92.55	TRUE	0	0
2026-12-18	125	0	CALL	0	3	90.8	TRUE	0	0
2026-12-18	130	0	CALL	0	2	79.21	TRUE	0	0
2026-12-18	135	0	CALL	0	0	83.34	TRUE	0	0
2026-12-18	140	0	CALL	0	10	80.62	TRUE	0	0
2026-12-18	145	0	CALL	0	0	87.88	TRUE	0	0
2026-12-18	150	0	CALL	0	15	84.17	TRUE	0	0
2026-12-18	155	0	CALL	0	1	79.77	TRUE	0	0
2026-12-18	160	0	CALL	0	8	82.83	TRUE	0	0
2026-12-18	165	0	CALL	0	16	83.02	TRUE	0	0
2026-12-18	170	0	CALL	0	28	81.97	TRUE	0	0
2026-12-18	175	0	CALL	0	3	80.8	TRUE	0	0
2026-12-18	180	0	CALL	0	63	80.96	TRUE	0	0
2026-12-18	185	0	CALL	0	7	81.21	TRUE	0	0
2026-12-18	190	0	CALL	0	11	80.55	TRUE	0	0
2026-12-18	195	0	CALL	0	8	80.56	TRUE	0	0
2026-12-18	200	0	CALL	0	53	80.78	TRUE	0	0
2026-12-18	210	0	CALL	0	33	78.07	TRUE	0	0
2026-12-18	220	0	CALL	0	84	78.9	TRUE	0	0
2026-12-18	230	0	CALL	0	41	78.03	TRUE	0	0
2026-12-18	240	155.25	CALL	14	70	77.87	TRUE	155.25	0
2026-12-18	250	0	CALL	0	575	75.86	TRUE	0	0
2026-12-18	260	0	CALL	0	84	75.58	TRUE	0	0
2026-12-18	270	0	CALL	0	60	76.54	TRUE	0	0
2026-12-18	280	0	CALL	0	250	75.3	TRUE	0	0
2026-12-18	290	0	CALL	0	68	76.38	TRUE	0	0
2026-12-18	300	123.4	CALL	1	189	76.15	TRUE	123.4	0
2026-12-18	310	132.19	CALL	0	342	75.97	TRUE	0	0
2026-12-18	320	123.92	CALL	0	302	74.57	TRUE	0	0
2026-12-18	330	0	CALL	0	259	74.64	TRUE	0	0
2026-12-18	340	115.1	CALL	0	319	74.38	TRUE	0	0
2026-12-18	350	0	CALL	0	51	74.44	TRUE	0	0
2026-12-18	360	101.36	CALL	0	194	74.41	TRUE	0	0
2026-12-18	370	100.65	CALL	0	142	74.53	FALSE	0	0
2026-12-18	380	0	CALL	0	82	74.06	FALSE	0	0
2026-12-18	390	91.5	CALL	0	313	74.63	FALSE	0	0
2026-12-18	400	76.78	CALL	4	151	74.68	FALSE	-11.09	-0.13
2026-12-18	410	84.6	CALL	0	44	74.86	FALSE	0	0
2026-12-18	420	66.25	CALL	2	212	75.02	FALSE	-12.5	-0.16
2026-12-18	430	75.33	CALL	0	549	76	FALSE	0	0
2026-12-18	440	71.8	CALL	0	250	76.35	FALSE	0	0
2026-12-18	450	61.92	CALL	5	900	75.59	FALSE	-6.96	-0.1
2026-12-18	460	54.1	CALL	1	271	75.33	FALSE	54.1	0
2026-12-18	470	0	CALL	0	96	75.51	FALSE	0	0
2026-12-18	480	0	CALL	0	47	75.46	FALSE	0	0
2026-12-18	490	0	CALL	0	21	75.69	FALSE	0	0
2026-12-18	500	46.2	CALL	1	291	75.76	FALSE	46.2	0
2026-12-18	510	0	CALL	0	239	77.06	FALSE	0	0
2026-12-18	520	0	CALL	0	117	74.51	FALSE	0	0
2026-12-18	530	0	CALL	0	166	76.47	FALSE	0	0
2026-12-18	540	0	CALL	0	368	75.68	FALSE	0	0
2026-12-18	550	0	CALL	0	138	76.25	FALSE	0	0
2026-12-18	560	43.79	CALL	0	64	75.71	FALSE	0	0
2026-12-18	570	43.62	CALL	0	152	75.59	FALSE	0	0
2026-12-18	580	0	CALL	0	41	75.8	FALSE	0	0
2026-12-18	590	0	CALL	0	15	74.94	FALSE	0	0
2026-12-18	600	0	CALL	0	33	76.01	FALSE	0	0
2026-12-18	610	35.75	CALL	0	17	76.14	FALSE	0	0
2026-12-18	620	0	CALL	0	5	75.62	FALSE	0	0
2026-12-18	640	24	CALL	1	60	76.27	FALSE	-8	-0.25
2026-12-18	75	0	PUT	0	69	114.32	FALSE	0	0
2026-12-18	80	0	PUT	0	34	120.87	FALSE	0	0
2026-12-18	85	3.46	PUT	0	32	98.46	FALSE	0	0
2026-12-18	90	0	PUT	0	246	97.09	FALSE	0	0
2026-12-18	95	0	PUT	0	14	111.18	FALSE	0	0
2026-12-18	100	0	PUT	0	380	94.57	FALSE	0	0
2026-12-18	105	0	PUT	0	250	91.67	FALSE	0	0
2026-12-18	110	0	PUT	0	84	86.68	FALSE	0	0
2026-12-18	115	0	PUT	0	164	84.57	FALSE	0	0
2026-12-18	120	0	PUT	0	209	85.25	FALSE	0	0
2026-12-18	125	0	PUT	0	39	81.52	FALSE	0	0
2026-12-18	130	2.5	PUT	2	121	84.63	FALSE	2.5	0
2026-12-18	135	0	PUT	0	60	82.22	FALSE	0	0
2026-12-18	140	3.15	PUT	0	927	81.92	FALSE	0	0
2026-12-18	145	0	PUT	0	29	79.25	FALSE	0	0
2026-12-18	150	0	PUT	0	38	79.91	FALSE	0	0
2026-12-18	155	0	PUT	0	43	80.59	FALSE	0	0
2026-12-18	160	0	PUT	0	684	77.02	FALSE	0	0
2026-12-18	165	0	PUT	0	59	83.23	FALSE	0	0
2026-12-18	170	0	PUT	0	51	80.9	FALSE	0	0
2026-12-18	175	0	PUT	0	171	78.36	FALSE	0	0
2026-12-18	180	7	PUT	1	474	79.08	FALSE	7	0
2026-12-18	185	0	PUT	0	64	78.3	FALSE	0	0
2026-12-18	190	8.35	PUT	1	74	79.35	FALSE	8.35	0
2026-12-18	195	0	PUT	0	309	75.83	FALSE	0	0
2026-12-18	200	8.73	PUT	0	324	75.53	FALSE	0	0
2026-12-18	210	0	PUT	0	32	77.69	FALSE	0	0
2026-12-18	220	0	PUT	0	78	75.8	FALSE	0	0
2026-12-18	230	0	PUT	0	131	76.78	FALSE	0	0
2026-12-18	240	18.64	PUT	26	73	75.66	FALSE	1.59	0.09
2026-12-18	250	0	PUT	0	664	73.72	FALSE	0	0
2026-12-18	260	0	PUT	0	181	73.97	FALSE	0	0
2026-12-18	270	24.55	PUT	0	48	75.54	FALSE	0	0
2026-12-18	280	0	PUT	0	130	77.33	FALSE	0	0
2026-12-18	290	0	PUT	0	26	75	FALSE	0	0
2026-12-18	300	40.01	PUT	2	280	74.79	FALSE	40.01	0
2026-12-18	310	0	PUT	0	40	74.75	FALSE	0	0
2026-12-18	320	41.67	PUT	0	55	74.41	FALSE	0	0
2026-12-18	330	0	PUT	0	8	74.37	FALSE	0	0
2026-12-18	340	0	PUT	0	72	72.94	FALSE	0	0
2026-12-18	350	0	PUT	0	176	73.04	FALSE	0	0
2026-12-18	360	60.15	PUT	0	4	72.9	FALSE	0	0
2026-12-18	370	75.6	PUT	1	41	73.55	TRUE	75.6	0
2026-12-18	380	81.25	PUT	7	98	73.27	TRUE	81.25	0
2026-12-18	390	76.2	PUT	0	20	74.39	TRUE	0	0
2026-12-18	400	93.35	PUT	2	64	73.53	TRUE	93.35	0
2026-12-18	410	0	PUT	0	5	73.34	TRUE	0	0
2026-12-18	420	0	PUT	0	71	73.55	TRUE	0	0
2026-12-18	430	0	PUT	0	9	74.3	TRUE	0	0
2026-12-18	440	0	PUT	0	2	73.23	TRUE	0	0
2026-12-18	450	0	PUT	0	2	73.64	TRUE	0	0
2026-12-18	460	0	PUT	0	2	72.88	TRUE	0	0
2026-12-18	470	0	PUT	0	6	73.08	TRUE	0	0
2026-12-18	480	0	PUT	0	71	73.31	TRUE	0	0
2026-12-18	490	0	PUT	0	4	73.1	TRUE	0	0
2026-12-18	500	0	PUT	0	1	73.28	TRUE	0	0
2026-12-18	510	0	PUT	0	2	73.18	TRUE	0	0
2026-12-18	520	0	PUT	0	0	73.27	TRUE	0	0
2026-12-18	530	0	PUT	0	2	75.25	TRUE	0	0
2026-12-18	540	0	PUT	0	26	73.99	TRUE	0	0
2026-12-18	550	0	PUT	0	0	73.37	TRUE	0	0
2026-12-18	560	0	PUT	0	0	73.45	TRUE	0	0
2026-12-18	570	0	PUT	0	0	73.44	TRUE	0	0
2026-12-18	580	0	PUT	0	0	76.06	TRUE	0	0
2026-12-18	590	0	PUT	0	0	74.46	TRUE	0	0
2026-12-18	600	0	PUT	0	0	73.74	TRUE	0	0
2026-12-18	610	0	PUT	0	0	73.81	TRUE	0	0
2026-12-18	620	0	PUT	0	0	73.58	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.08	TRUE	0	0
2027-01-15	75	0	CALL	0	5	108.65	TRUE	0	0
2027-01-15	80	0	CALL	0	1	104.47	TRUE	0	0
2027-01-15	85	0	CALL	0	2	102.54	TRUE	0	0
2027-01-15	90	0	CALL	0	1	99.32	TRUE	0	0
2027-01-15	95	0	CALL	0	1	100.36	TRUE	0	0
2027-01-15	100	0	CALL	0	3	90.22	TRUE	0	0
2027-01-15	105	0	CALL	0	2	95.44	TRUE	0	0
2027-01-15	110	0	CALL	0	0	87.98	TRUE	0	0
2027-01-15	115	0	CALL	0	22	86.98	TRUE	0	0
2027-01-15	120	0	CALL	0	28	88.66	TRUE	0	0
2027-01-15	125	0	CALL	0	3	88.82	TRUE	0	0
2027-01-15	130	0	CALL	0	13	84.73	TRUE	0	0
2027-01-15	135	0	CALL	0	7	89.58	TRUE	0	0
2027-01-15	140	0	CALL	0	2	83.85	TRUE	0	0
2027-01-15	145	0	CALL	0	4	82.97	TRUE	0	0
2027-01-15	150	226.75	CALL	1	46	80.89	TRUE	226.75	0
2027-01-15	155	0	CALL	0	7	83.01	TRUE	0	0
2027-01-15	160	0	CALL	0	13	82.5	TRUE	0	0
2027-01-15	165	0	CALL	0	11	81.87	TRUE	0	0
2027-01-15	170	0	CALL	0	12	79.29	TRUE	0	0
2027-01-15	175	0	CALL	0	13	78.18	TRUE	0	0
2027-01-15	180	0	CALL	0	63	77.59	TRUE	0	0
2027-01-15	185	0	CALL	0	15	75.94	TRUE	0	0
2027-01-15	190	0	CALL	0	190	75.87	TRUE	0	0
2027-01-15	195	0	CALL	0	5	75.67	TRUE	0	0
2027-01-15	200	0	CALL	0	125	75.85	TRUE	0	0
2027-01-15	210	0	CALL	0	57	74.91	TRUE	0	0
2027-01-15	220	0	CALL	0	76	76.91	TRUE	0	0
2027-01-15	230	0	CALL	0	68	76.51	TRUE	0	0
2027-01-15	240	158.18	CALL	14	117	75.15	TRUE	158.18	0
2027-01-15	250	0	CALL	0	261	75.25	TRUE	0	0
2027-01-15	260	164.98	CALL	0	279	74.65	TRUE	0	0
2027-01-15	270	158.18	CALL	0	63	74.32	TRUE	0	0
2027-01-15	280	155	CALL	0	365	74.43	TRUE	0	0
2027-01-15	290	0	CALL	0	239	75.03	TRUE	0	0
2027-01-15	300	141	CALL	0	500	74.1	TRUE	0	0
2027-01-15	310	113	CALL	1	753	73.54	TRUE	-20.69	-0.15
2027-01-15	320	107.25	CALL	8	478	73.71	TRUE	107.25	0
2027-01-15	330	0	CALL	0	417	73.17	TRUE	0	0
2027-01-15	340	98.3	CALL	1	147	73.06	TRUE	-21.45	-0.18
2027-01-15	350	95.44	CALL	4	580	73.06	TRUE	-18.08	-0.16
2027-01-15	360	89.35	CALL	1	365	72.85	TRUE	-19.37	-0.18
2027-01-15	370	0	CALL	0	303	72.85	FALSE	0	0
2027-01-15	380	101.02	CALL	0	194	72.89	FALSE	0	0
2027-01-15	390	0	CALL	0	791	72.99	FALSE	0	0
2027-01-15	400	74.4	CALL	175	455	73.88	FALSE	-18.91	-0.2
2027-01-15	410	72.67	CALL	1	487	73.2	FALSE	72.67	0
2027-01-15	420	83.53	CALL	0	163	73.28	FALSE	0	0
2027-01-15	430	63.8	CALL	2	748	73.41	FALSE	-18	-0.22
2027-01-15	440	76.3	CALL	0	161	73.47	FALSE	0	0
2027-01-15	450	61.14	CALL	8	432	73.87	FALSE	-12.31	-0.17
2027-01-15	460	72.4	CALL	0	143	73.49	FALSE	0	0
2027-01-15	470	60.68	CALL	4	199	73.61	FALSE	-7.25	-0.11
2027-01-15	480	65.28	CALL	0	204	73.52	FALSE	0	0
2027-01-15	490	54.1	CALL	2	390	73.68	FALSE	54.1	0
2027-01-15	500	48.4	CALL	6	305	73.8	FALSE	-8.6	-0.15
2027-01-15	510	47.3	CALL	2	906	73.99	FALSE	-9.95	-0.17
2027-01-15	520	50.32	CALL	6	284	74.01	FALSE	-5.89	-0.1
2027-01-15	530	0	CALL	0	205	74.13	FALSE	0	0
2027-01-15	540	52.4	CALL	0	217	73.76	FALSE	0	0
2027-01-15	550	0	CALL	0	88	73.88	FALSE	0	0
2027-01-15	560	0	CALL	0	40	73.56	FALSE	0	0
2027-01-15	570	0	CALL	0	77	73.54	FALSE	0	0
2027-01-15	580	34.9	CALL	51	133	73.64	FALSE	-9.95	-0.22
2027-01-15	590	33.65	CALL	1	121	73.78	FALSE	-9.25	-0.22
2027-01-15	600	31.6	CALL	7	325	73.68	FALSE	-9.83	-0.24
2027-01-15	610	30.55	CALL	15	47	74.59	FALSE	-9.65	-0.24
2027-01-15	620	29.9	CALL	6	123	72.94	FALSE	-5.4	-0.15
2027-01-15	640	26	CALL	7	365	72.99	FALSE	-9.05	-0.26
2027-01-15	75	0	PUT	0	155	109.35	FALSE	0	0
2027-01-15	80	3.56	PUT	0	40	113.79	FALSE	0	0
2027-01-15	85	0	PUT	0	16	96.85	FALSE	0	0
2027-01-15	90	0	PUT	0	222	92	FALSE	0	0
2027-01-15	95	0	PUT	0	8	104.37	FALSE	0	0
2027-01-15	100	0	PUT	0	455	91.26	FALSE	0	0
2027-01-15	105	0	PUT	0	223	97.92	FALSE	0	0
2027-01-15	110	0	PUT	0	78	92.25	FALSE	0	0
2027-01-15	115	0	PUT	0	197	92.77	FALSE	0	0
2027-01-15	120	0	PUT	0	104	92.99	FALSE	0	0
2027-01-15	125	0	PUT	0	193	91.34	FALSE	0	0
2027-01-15	130	0	PUT	0	817	86.55	FALSE	0	0
2027-01-15	135	0	PUT	0	118	88.83	FALSE	0	0
2027-01-15	140	0	PUT	0	101	80.01	FALSE	0	0
2027-01-15	145	0	PUT	0	58	80.46	FALSE	0	0
2027-01-15	150	4.26	PUT	0	457	81.36	FALSE	0	0
2027-01-15	155	0	PUT	0	513	84.66	FALSE	0	0
2027-01-15	160	5.5	PUT	2	68	78.72	FALSE	5.5	0
2027-01-15	165	0	PUT	0	138	81.62	FALSE	0	0
2027-01-15	170	0	PUT	0	69	77.85	FALSE	0	0
2027-01-15	175	0	PUT	0	73	76.7	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.4	FALSE	0	0
2027-01-15	185	7.95	PUT	0	105	75.06	FALSE	0	0
2027-01-15	190	0	PUT	0	115	74.38	FALSE	0	0
2027-01-15	195	0	PUT	0	99	75.63	FALSE	0	0
2027-01-15	200	10.64	PUT	0	1087	74.01	FALSE	0	0
2027-01-15	210	0	PUT	0	69	75.36	FALSE	0	0
2027-01-15	220	14.22	PUT	0	182	75.78	FALSE	0	0
2027-01-15	230	16.74	PUT	0	200	73.72	FALSE	0	0
2027-01-15	240	18.56	PUT	0	372	73.06	FALSE	0	0
2027-01-15	250	23.51	PUT	234	545	74.55	FALSE	1.6	0.07
2027-01-15	260	23.88	PUT	0	182	74.79	FALSE	0	0
2027-01-15	270	26.58	PUT	0	144	73.54	FALSE	0	0
2027-01-15	280	30	PUT	0	212	73.88	FALSE	0	0
2027-01-15	290	33.45	PUT	0	382	74	FALSE	0	0
2027-01-15	300	42.8	PUT	1	442	73.71	FALSE	5.71	0.15
2027-01-15	310	40.5	PUT	0	621	73.22	FALSE	0	0
2027-01-15	320	44.5	PUT	0	180	73.66	FALSE	0	0
2027-01-15	330	56.55	PUT	132	232	73.09	FALSE	56.55	0
2027-01-15	340	61.52	PUT	1	45	72.96	FALSE	8.07	0.15
2027-01-15	350	58.4	PUT	0	158	72.66	FALSE	0	0
2027-01-15	360	63.6	PUT	0	16	72.68	FALSE	0	0
2027-01-15	370	0	PUT	0	22	71.32	TRUE	0	0
2027-01-15	380	0	PUT	0	165	71.35	TRUE	0	0
2027-01-15	390	0	PUT	0	11	71.36	TRUE	0	0
2027-01-15	400	97.05	PUT	4	101	71.86	TRUE	97.05	0
2027-01-15	410	0	PUT	0	40	71.88	TRUE	0	0
2027-01-15	420	0	PUT	0	4	71.71	TRUE	0	0
2027-01-15	430	0	PUT	0	36	71.89	TRUE	0	0
2027-01-15	440	0	PUT	0	13	71.77	TRUE	0	0
2027-01-15	450	0	PUT	0	9	71.73	TRUE	0	0
2027-01-15	460	0	PUT	0	0	71.68	TRUE	0	0
2027-01-15	470	0	PUT	0	9	71.84	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.79	TRUE	0	0
2027-01-15	490	146	PUT	0	24	71.76	TRUE	0	0
2027-01-15	500	0	PUT	0	40	71.95	TRUE	0	0
2027-01-15	510	0	PUT	0	2	71.96	TRUE	0	0
2027-01-15	520	0	PUT	0	12	71.84	TRUE	0	0
2027-01-15	530	0	PUT	0	21	72.05	TRUE	0	0
2027-01-15	540	0	PUT	0	3	72.15	TRUE	0	0
2027-01-15	550	0	PUT	0	0	72.37	TRUE	0	0
2027-01-15	560	0	PUT	0	1	72.27	TRUE	0	0
2027-01-15	570	0	PUT	0	0	72.11	TRUE	0	0
2027-01-15	580	0	PUT	0	0	72.1	TRUE	0	0
2027-01-15	590	0	PUT	0	0	72.03	TRUE	0	0
2027-01-15	600	0	PUT	0	0	71.99	TRUE	0	0
2027-01-15	610	0	PUT	0	0	72.66	TRUE	0	0
2027-01-15	620	0	PUT	0	0	72.5	TRUE	0	0
2027-01-15	640	0	PUT	0	0	71.43	TRUE	0	0
2027-03-19	115	0	CALL	0	5	87.98	TRUE	0	0
2027-03-19	120	0	CALL	0	159	83.77	TRUE	0	0
2027-03-19	125	0	CALL	0	1	88.44	TRUE	0	0
2027-03-19	130	0	CALL	0	8	89.06	TRUE	0	0
2027-03-19	135	0	CALL	0	0	85.8	TRUE	0	0
2027-03-19	140	0	CALL	0	15	80.42	TRUE	0	0
2027-03-19	145	0	CALL	0	0	82.64	TRUE	0	0
2027-03-19	150	0	CALL	0	8	82.51	TRUE	0	0
2027-03-19	155	0	CALL	0	0	83.32	TRUE	0	0
2027-03-19	160	0	CALL	0	0	82.75	TRUE	0	0
2027-03-19	165	0	CALL	0	2	82.28	TRUE	0	0
2027-03-19	170	0	CALL	0	1	81.67	TRUE	0	0
2027-03-19	175	0	CALL	0	2	81.59	TRUE	0	0
2027-03-19	180	0	CALL	0	1	81.4	TRUE	0	0
2027-03-19	185	0	CALL	0	1	80.63	TRUE	0	0
2027-03-19	190	0	CALL	0	2	79.82	TRUE	0	0
2027-03-19	195	0	CALL	0	4	78.39	TRUE	0	0
2027-03-19	200	0	CALL	0	161	79.71	TRUE	0	0
2027-03-19	210	204.86	CALL	0	9	77.06	TRUE	0	0
2027-03-19	220	0	CALL	0	22	76.56	TRUE	0	0
2027-03-19	230	0	CALL	0	3	76.85	TRUE	0	0
2027-03-19	240	0	CALL	0	24	76.8	TRUE	0	0
2027-03-19	250	0	CALL	0	32	75.34	TRUE	0	0
2027-03-19	260	0	CALL	0	10	75.3	TRUE	0	0
2027-03-19	270	0	CALL	0	51	73.97	TRUE	0	0
2027-03-19	280	0	CALL	0	38	74.75	TRUE	0	0
2027-03-19	290	0	CALL	0	11	74.4	TRUE	0	0
2027-03-19	300	0	CALL	0	53	73.74	TRUE	0	0
2027-03-19	310	144.5	CALL	0	156	73.46	TRUE	0	0
2027-03-19	320	121.77	CALL	2	108	73.43	TRUE	121.77	0
2027-03-19	330	0	CALL	0	93	73.41	TRUE	0	0
2027-03-19	340	0	CALL	0	64	73.33	TRUE	0	0
2027-03-19	350	105.02	CALL	4	213	72.94	TRUE	105.02	0
2027-03-19	360	0	CALL	0	41	72.88	TRUE	0	0
2027-03-19	370	0	CALL	0	29	73.16	FALSE	0	0
2027-03-19	380	0	CALL	0	9	73.71	FALSE	0	0
2027-03-19	390	0	CALL	0	157	73.53	FALSE	0	0
2027-03-19	400	86.25	CALL	3	238	73.24	FALSE	86.25	0
2027-03-19	410	0	CALL	0	89	72.85	FALSE	0	0
2027-03-19	420	97.78	CALL	0	43	72.95	FALSE	0	0
2027-03-19	430	77.39	CALL	4	38	73.14	FALSE	-16.72	-0.18
2027-03-19	440	0	CALL	0	25	72.85	FALSE	0	0
2027-03-19	450	0	CALL	0	224	73.25	FALSE	0	0
2027-03-19	460	0	CALL	0	42	72.98	FALSE	0	0
2027-03-19	470	0	CALL	0	21	73.39	FALSE	0	0
2027-03-19	480	67.64	CALL	2	35	72.96	FALSE	67.64	0
2027-03-19	490	0	CALL	0	129	73.22	FALSE	0	0
2027-03-19	500	72	CALL	0	8	73.41	FALSE	0	0
2027-03-19	510	0	CALL	0	0	73.92	FALSE	0	0
2027-03-19	520	0	CALL	0	0	73.98	FALSE	0	0
2027-03-19	530	0	CALL	0	0	73.98	FALSE	0	0
2027-03-19	540	0	CALL	0	0	74.3	FALSE	0	0
2027-03-19	550	0	CALL	0	0	73.79	FALSE	0	0
2027-03-19	560	52.04	CALL	2	0	74.39	FALSE	52.04	0
2027-03-19	570	47.3	CALL	1	0	73.76	FALSE	47.3	0
2027-03-19	580	0	CALL	0	0	74.27	FALSE	0	0
2027-03-19	590	0	CALL	0	0	74.33	FALSE	0	0
2027-03-19	600	0	CALL	0	0	74.75	FALSE	0	0
2027-03-19	610	0	CALL	0	0	73.89	FALSE	0	0
2027-03-19	115	0	PUT	0	3	79.34	FALSE	0	0
2027-03-19	120	0	PUT	0	50	83.6	FALSE	0	0
2027-03-19	125	0	PUT	0	2	86.63	FALSE	0	0
2027-03-19	130	0	PUT	0	2	84.92	FALSE	0	0
2027-03-19	135	0	PUT	0	0	81.62	FALSE	0	0
2027-03-19	140	0	PUT	0	10	79.3	FALSE	0	0
2027-03-19	145	0	PUT	0	16	79.43	FALSE	0	0
2027-03-19	150	0	PUT	0	17	79.59	FALSE	0	0
2027-03-19	155	0	PUT	0	0	78.86	FALSE	0	0
2027-03-19	160	0	PUT	0	8	80.24	FALSE	0	0
2027-03-19	165	0	PUT	0	32	79.46	FALSE	0	0
2027-03-19	170	0	PUT	0	7	79.44	FALSE	0	0
2027-03-19	175	0	PUT	0	18	78.26	FALSE	0	0
2027-03-19	180	0	PUT	0	5	78.37	FALSE	0	0
2027-03-19	185	0	PUT	0	3	77.91	FALSE	0	0
2027-03-19	190	0	PUT	0	44	77.33	FALSE	0	0
2027-03-19	195	0	PUT	0	96	76.7	FALSE	0	0
2027-03-19	200	0	PUT	0	265	77.4	FALSE	0	0
2027-03-19	210	0	PUT	0	104	75.65	FALSE	0	0
2027-03-19	220	21.59	PUT	1	10	76.2	FALSE	21.59	0
2027-03-19	230	22.77	PUT	0	14	74.82	FALSE	0	0
2027-03-19	240	0	PUT	0	42	75.13	FALSE	0	0
2027-03-19	250	0	PUT	0	373	74.23	FALSE	0	0
2027-03-19	260	0	PUT	0	6	73.82	FALSE	0	0
2027-03-19	270	34.81	PUT	0	8	72.66	FALSE	0	0
2027-03-19	280	0	PUT	0	7	73.2	FALSE	0	0
2027-03-19	290	0	PUT	0	17	72.48	FALSE	0	0
2027-03-19	300	45.9	PUT	0	11	72.6	FALSE	0	0
2027-03-19	310	55.75	PUT	1	66	72.94	FALSE	5.75	0.12
2027-03-19	320	0	PUT	0	8	72.47	FALSE	0	0
2027-03-19	330	58.95	PUT	0	19	72.65	FALSE	0	0
2027-03-19	340	0	PUT	0	18	72.28	FALSE	0	0
2027-03-19	350	0	PUT	0	12	71.77	FALSE	0	0
2027-03-19	360	0	PUT	0	14	71.56	FALSE	0	0
2027-03-19	370	0	PUT	0	23	72	TRUE	0	0
2027-03-19	380	0	PUT	0	12	71.02	TRUE	0	0
2027-03-19	390	0	PUT	0	60	72.11	TRUE	0	0
2027-03-19	400	0	PUT	0	14	71.08	TRUE	0	0
2027-03-19	410	0	PUT	0	8	71.81	TRUE	0	0
2027-03-19	420	0	PUT	0	0	71	TRUE	0	0
2027-03-19	430	0	PUT	0	0	71.58	TRUE	0	0
2027-03-19	440	0	PUT	0	0	71.61	TRUE	0	0
2027-03-19	450	0	PUT	0	0	71.94	TRUE	0	0
2027-03-19	460	0	PUT	0	1	72.65	TRUE	0	0
2027-03-19	470	0	PUT	0	0	71.81	TRUE	0	0
2027-03-19	480	0	PUT	0	0	71.72	TRUE	0	0
2027-03-19	490	0	PUT	0	2	71.95	TRUE	0	0
2027-03-19	500	0	PUT	0	0	72.98	TRUE	0	0
2027-03-19	510	0	PUT	0	0	73.02	TRUE	0	0
2027-03-19	520	0	PUT	0	0	73.27	TRUE	0	0
2027-03-19	530	0	PUT	0	0	72.45	TRUE	0	0
2027-03-19	540	0	PUT	0	0	73.58	TRUE	0	0
2027-03-19	550	0	PUT	0	0	72.43	TRUE	0	0
2027-03-19	560	0	PUT	0	0	72.48	TRUE	0	0
2027-03-19	570	0	PUT	0	0	71.07	TRUE	0	0
2027-03-19	580	0	PUT	0	0	73.9	TRUE	0	0
2027-03-19	590	0	PUT	0	0	73.05	TRUE	0	0
2027-03-19	600	0	PUT	0	0	73.08	TRUE	0	0
2027-03-19	610	0	PUT	0	0	72.09	TRUE	0	0
2027-06-17	115	0	CALL	0	158	84.23	TRUE	0	0
2027-06-17	120	259.19	CALL	6	216	84.97	TRUE	-36.66	-0.12
2027-06-17	125	0	CALL	0	2	83.93	TRUE	0	0
2027-06-17	130	0	CALL	0	26	81.4	TRUE	0	0
2027-06-17	135	0	CALL	0	5	81.06	TRUE	0	0
2027-06-17	140	0	CALL	0	104	85.53	TRUE	0	0
2027-06-17	145	0	CALL	0	0	84.73	TRUE	0	0
2027-06-17	150	0	CALL	0	145	83.88	TRUE	0	0
2027-06-17	155	0	CALL	0	0	83	TRUE	0	0
2027-06-17	160	0	CALL	0	25	82.1	TRUE	0	0
2027-06-17	165	0	CALL	0	0	81.17	TRUE	0	0
2027-06-17	170	0	CALL	0	1	81.51	TRUE	0	0
2027-06-17	175	0	CALL	0	0	80.96	TRUE	0	0
2027-06-17	180	0	CALL	0	1	79.91	TRUE	0	0
2027-06-17	185	0	CALL	0	77	78.86	TRUE	0	0
2027-06-17	190	0	CALL	0	99	80.07	TRUE	0	0
2027-06-17	195	0	CALL	0	103	76.64	TRUE	0	0
2027-06-17	200	198.86	CALL	6	140	78.5	TRUE	-36.41	-0.15
2027-06-17	210	0	CALL	0	25	76.85	TRUE	0	0
2027-06-17	220	0	CALL	0	102	76.98	TRUE	0	0
2027-06-17	230	0	CALL	0	212	76.86	TRUE	0	0
2027-06-17	240	0	CALL	0	28	76.25	TRUE	0	0
2027-06-17	250	169.75	CALL	7	15	74.97	TRUE	169.75	0
2027-06-17	260	0	CALL	0	7	74.13	TRUE	0	0
2027-06-17	270	0	CALL	0	35	74.09	TRUE	0	0
2027-06-17	280	0	CALL	0	65	73.67	TRUE	0	0
2027-06-17	290	166.87	CALL	0	164	74.23	TRUE	0	0
2027-06-17	300	0	CALL	0	76	73.57	TRUE	0	0
2027-06-17	310	138.41	CALL	4	123	73.35	TRUE	138.41	0
2027-06-17	320	130.84	CALL	170	216	73.44	TRUE	-22.27	-0.15
2027-06-17	330	126.8	CALL	102	212	73.61	TRUE	126.8	0
2027-06-17	340	146.25	CALL	0	163	73.29	TRUE	0	0
2027-06-17	350	119.01	CALL	274	49	73	TRUE	-22.74	-0.16
2027-06-17	360	0	CALL	0	78	73.05	TRUE	0	0
2027-06-17	370	114.9	CALL	1	160	72.59	FALSE	114.9	0
2027-06-17	380	110.73	CALL	1	8	73.55	FALSE	110.73	0
2027-06-17	390	105.64	CALL	4	198	72.57	FALSE	-17.32	-0.14
2027-06-17	400	100.06	CALL	170	116	72.52	FALSE	-19.57	-0.16
2027-06-17	410	96.97	CALL	103	202	72.18	FALSE	-17.01	-0.15
2027-06-17	420	0	CALL	0	157	72.73	FALSE	0	0
2027-06-17	430	91.38	CALL	275	2	72.46	FALSE	-17.34	-0.16
2027-06-17	440	105.67	CALL	0	7	72.23	FALSE	0	0
2027-06-17	450	102.78	CALL	0	6	72.04	FALSE	0	0
2027-06-17	460	99.9	CALL	0	1	72.47	FALSE	0	0
2027-06-17	470	82.25	CALL	2	26	72.33	FALSE	-14.63	-0.15
2027-06-17	480	77.3	CALL	126	47	72.29	FALSE	-12.75	-0.14
2027-06-17	490	0	CALL	0	101	72.79	FALSE	0	0
2027-06-17	500	75	CALL	2	44	72.02	FALSE	-11.03	-0.13
2027-06-17	510	0	CALL	0	0	72.19	FALSE	0	0
2027-06-17	520	83.38	CALL	0	1	72.27	FALSE	0	0
2027-06-17	530	81.28	CALL	0	1	72.3	FALSE	0	0
2027-06-17	540	65	CALL	2	1	72.62	FALSE	-14.16	-0.18
2027-06-17	550	64.85	CALL	2	22	72.56	FALSE	-12.3	-0.16
2027-06-17	560	60.89	CALL	126	47	72.46	FALSE	-10.96	-0.15
2027-06-17	570	0	CALL	0	0	72.67	FALSE	0	0
2027-06-17	580	0	CALL	0	0	72.8	FALSE	0	0
2027-06-17	590	0	CALL	0	0	72.92	FALSE	0	0
2027-06-17	600	0	CALL	0	0	72.99	FALSE	0	0
2027-06-17	610	0	CALL	0	0	72.69	FALSE	0	0
2027-06-17	115	0	PUT	0	25	78.18	FALSE	0	0
2027-06-17	120	0	PUT	0	6	78.82	FALSE	0	0
2027-06-17	125	0	PUT	0	3	78.48	FALSE	0	0
2027-06-17	130	6.65	PUT	25	0	84.76	FALSE	6.65	0
2027-06-17	135	0	PUT	0	1	81.15	FALSE	0	0
2027-06-17	140	0	PUT	0	69	81.17	FALSE	0	0
2027-06-17	145	0	PUT	0	0	81.04	FALSE	0	0
2027-06-17	150	0	PUT	0	7	80.8	FALSE	0	0
2027-06-17	155	0	PUT	0	11	80.46	FALSE	0	0
2027-06-17	160	0	PUT	0	0	80.04	FALSE	0	0
2027-06-17	165	0	PUT	0	0	78.6	FALSE	0	0
2027-06-17	170	0	PUT	0	0	78.99	FALSE	0	0
2027-06-17	175	0	PUT	0	4	78.39	FALSE	0	0
2027-06-17	180	0	PUT	0	0	77.75	FALSE	0	0
2027-06-17	185	0	PUT	0	0	77.85	FALSE	0	0
2027-06-17	190	0	PUT	0	0	77.11	FALSE	0	0
2027-06-17	195	0	PUT	0	46	76.38	FALSE	0	0
2027-06-17	200	0	PUT	0	171	76.25	FALSE	0	0
2027-06-17	210	0	PUT	0	9	75.21	FALSE	0	0
2027-06-17	220	0	PUT	0	153	74.89	FALSE	0	0
2027-06-17	230	0	PUT	0	2	75.05	FALSE	0	0
2027-06-17	240	0	PUT	0	2	74.6	FALSE	0	0
2027-06-17	250	0	PUT	0	30	73.01	FALSE	0	0
2027-06-17	260	42.55	PUT	1	6	73.8	FALSE	42.55	0
2027-06-17	270	0	PUT	0	46	73.15	FALSE	0	0
2027-06-17	280	0	PUT	0	1	73.29	FALSE	0	0
2027-06-17	290	0	PUT	0	44	72.59	FALSE	0	0
2027-06-17	300	54.98	PUT	0	79	72.42	FALSE	0	0
2027-06-17	310	0	PUT	0	2	71.9	FALSE	0	0
2027-06-17	320	0	PUT	0	51	71.66	FALSE	0	0
2027-06-17	330	0	PUT	0	21	71.92	FALSE	0	0
2027-06-17	340	0	PUT	0	2	72.22	FALSE	0	0
2027-06-17	350	0	PUT	0	10	71.29	FALSE	0	0
2027-06-17	360	0	PUT	0	1	71.34	FALSE	0	0
2027-06-17	370	0	PUT	0	0	71.31	TRUE	0	0
2027-06-17	380	0	PUT	0	0	71.17	TRUE	0	0
2027-06-17	390	101.81	PUT	0	45	70.45	TRUE	0	0
2027-06-17	400	0	PUT	0	77	71.41	TRUE	0	0
2027-06-17	410	0	PUT	0	0	70.92	TRUE	0	0
2027-06-17	420	0	PUT	0	0	70.09	TRUE	0	0
2027-06-17	430	0	PUT	0	0	70.34	TRUE	0	0
2027-06-17	440	0	PUT	0	0	70.86	TRUE	0	0
2027-06-17	450	0	PUT	0	0	71.28	TRUE	0	0
2027-06-17	460	0	PUT	0	0	70.98	TRUE	0	0
2027-06-17	470	0	PUT	0	0	70.82	TRUE	0	0
2027-06-17	480	0	PUT	0	0	71.02	TRUE	0	0
2027-06-17	490	0	PUT	0	44	70.77	TRUE	0	0
2027-06-17	500	0	PUT	0	76	71.08	TRUE	0	0
2027-06-17	510	0	PUT	0	0	70.65	TRUE	0	0
2027-06-17	520	0	PUT	0	0	71.18	TRUE	0	0
2027-06-17	530	0	PUT	0	0	70.64	TRUE	0	0
2027-06-17	540	0	PUT	0	0	70.35	TRUE	0	0
2027-06-17	550	0	PUT	0	0	71.33	TRUE	0	0
2027-06-17	560	0	PUT	0	0	71.13	TRUE	0	0
2027-06-17	570	0	PUT	0	0	71.01	TRUE	0	0
2027-06-17	580	0	PUT	0	0	71.17	TRUE	0	0
2027-06-17	590	0	PUT	0	0	71.13	TRUE	0	0
2027-06-17	600	0	PUT	0	0	71.96	TRUE	0	0
2027-06-17	610	0	PUT	0	0	71.36	TRUE	0	0
2027-12-17	75	0	CALL	0	5	82.33	TRUE	0	0
2027-12-17	80	0	CALL	0	3	82.53	TRUE	0	0
2027-12-17	85	0	CALL	0	0	82.42	TRUE	0	0
2027-12-17	90	0	CALL	0	1	82.08	TRUE	0	0
2027-12-17	95	0	CALL	0	12	83.24	TRUE	0	0
2027-12-17	100	0	CALL	0	7	83.98	TRUE	0	0
2027-12-17	105	0	CALL	0	1	85.73	TRUE	0	0
2027-12-17	110	0	CALL	0	2	84.62	TRUE	0	0
2027-12-17	115	0	CALL	0	0	83.5	TRUE	0	0
2027-12-17	120	0	CALL	0	2	84.54	TRUE	0	0
2027-12-17	125	0	CALL	0	3	85.32	TRUE	0	0
2027-12-17	130	0	CALL	0	2	84.01	TRUE	0	0
2027-12-17	135	0	CALL	0	2	84.52	TRUE	0	0
2027-12-17	140	0	CALL	0	4	84.88	TRUE	0	0
2027-12-17	145	0	CALL	0	1	83.49	TRUE	0	0
2027-12-17	150	0	CALL	0	25	82.13	TRUE	0	0
2027-12-17	155	0	CALL	0	11	82.3	TRUE	0	0
2027-12-17	160	0	CALL	0	19	82.37	TRUE	0	0
2027-12-17	165	0	CALL	0	7	80.99	TRUE	0	0
2027-12-17	170	0	CALL	0	11	79.63	TRUE	0	0
2027-12-17	175	0	CALL	0	3	79.6	TRUE	0	0
2027-12-17	180	0	CALL	0	22	79.5	TRUE	0	0
2027-12-17	185	0	CALL	0	8	80.22	TRUE	0	0
2027-12-17	190	0	CALL	0	13	77.98	TRUE	0	0
2027-12-17	195	0	CALL	0	2	77.78	TRUE	0	0
2027-12-17	200	0	CALL	0	91	78.62	TRUE	0	0
2027-12-17	210	0	CALL	0	22	77.22	TRUE	0	0
2027-12-17	220	0	CALL	0	19	76.7	TRUE	0	0
2027-12-17	230	221.6	CALL	0	127	74.93	TRUE	0	0
2027-12-17	240	0	CALL	0	18	75.4	TRUE	0	0
2027-12-17	250	0	CALL	0	20	74.82	TRUE	0	0
2027-12-17	260	0	CALL	0	38	73.33	TRUE	0	0
2027-12-17	270	0	CALL	0	206	73.82	TRUE	0	0
2027-12-17	280	0	CALL	0	209	73.57	TRUE	0	0
2027-12-17	290	0	CALL	0	325	73.98	TRUE	0	0
2027-12-17	300	0	CALL	0	68	73.36	TRUE	0	0
2027-12-17	310	0	CALL	0	30	73.05	TRUE	0	0
2027-12-17	320	0	CALL	0	73	72.28	TRUE	0	0
2027-12-17	330	0	CALL	0	90	72.15	TRUE	0	0
2027-12-17	340	0	CALL	0	30	72.27	TRUE	0	0
2027-12-17	350	0	CALL	0	137	72	TRUE	0	0
2027-12-17	360	0	CALL	0	79	72.29	TRUE	0	0
2027-12-17	370	0	CALL	0	28	72.35	FALSE	0	0
2027-12-17	380	138.2	CALL	1	50	71.88	FALSE	138.2	0
2027-12-17	390	129.12	CALL	3	8	71.82	FALSE	129.12	0
2027-12-17	400	124.05	CALL	8	136	71.85	FALSE	124.05	0
2027-12-17	410	0	CALL	0	68	71.67	FALSE	0	0
2027-12-17	420	0	CALL	0	39	71.59	FALSE	0	0
2027-12-17	430	0	CALL	0	78	71.47	FALSE	0	0
2027-12-17	440	0	CALL	0	95	71.18	FALSE	0	0
2027-12-17	450	0	CALL	0	111	71.38	FALSE	0	0
2027-12-17	460	0	CALL	0	10	71.92	FALSE	0	0
2027-12-17	470	0	CALL	0	22	71.51	FALSE	0	0
2027-12-17	480	0	CALL	0	28	71.04	FALSE	0	0
2027-12-17	490	0	CALL	0	18	71.26	FALSE	0	0
2027-12-17	500	0	CALL	0	148	71.41	FALSE	0	0
2027-12-17	510	0	CALL	0	76	71.03	FALSE	0	0
2027-12-17	520	0	CALL	0	52	71.1	FALSE	0	0
2027-12-17	530	0	CALL	0	36	70.86	FALSE	0	0
2027-12-17	540	90.55	CALL	2	33	71.08	FALSE	90.55	0
2027-12-17	550	0	CALL	0	52	70.96	FALSE	0	0
2027-12-17	560	0	CALL	0	4	71.33	FALSE	0	0
2027-12-17	570	0	CALL	0	3	71.22	FALSE	0	0
2027-12-17	580	0	CALL	0	4	71.4	FALSE	0	0
2027-12-17	590	0	CALL	0	10	70.98	FALSE	0	0
2027-12-17	600	85.97	CALL	1	91	70.81	FALSE	85.97	0
2027-12-17	610	0	CALL	0	44	70.89	FALSE	0	0
2027-12-17	620	0	CALL	0	38	70.94	FALSE	0	0
2027-12-17	640	72.95	CALL	5	51	71.26	FALSE	72.95	0
2027-12-17	75	2.92	PUT	0	30	91.83	FALSE	0	0
2027-12-17	80	3.4	PUT	0	27	86.46	FALSE	0	0
2027-12-17	85	3.9	PUT	0	17	81.37	FALSE	0	0
2027-12-17	90	4.4	PUT	0	34	78.41	FALSE	0	0
2027-12-17	95	5	PUT	0	25	81.38	FALSE	0	0
2027-12-17	100	0	PUT	0	35	84.63	FALSE	0	0
2027-12-17	105	0	PUT	0	57	81.02	FALSE	0	0
2027-12-17	110	0	PUT	0	7	84.66	FALSE	0	0
2027-12-17	115	0	PUT	0	6	83.6	FALSE	0	0
2027-12-17	120	11	PUT	0	51	80.16	FALSE	0	0
2027-12-17	125	0	PUT	0	109	85.75	FALSE	0	0
2027-12-17	130	0	PUT	0	37	81.91	FALSE	0	0
2027-12-17	135	0	PUT	0	27	80.66	FALSE	0	0
2027-12-17	140	0	PUT	0	2	79.95	FALSE	0	0
2027-12-17	145	0	PUT	0	21	79.21	FALSE	0	0
2027-12-17	150	0	PUT	0	45	79.25	FALSE	0	0
2027-12-17	155	0	PUT	0	15	79.19	FALSE	0	0
2027-12-17	160	0	PUT	0	41	78.33	FALSE	0	0
2027-12-17	165	0	PUT	0	97	78.3	FALSE	0	0
2027-12-17	170	0	PUT	0	225	77.26	FALSE	0	0
2027-12-17	175	0	PUT	0	10	77	FALSE	0	0
2027-12-17	180	0	PUT	0	26	76.69	FALSE	0	0
2027-12-17	185	0	PUT	0	16	76.34	FALSE	0	0
2027-12-17	190	0	PUT	0	37	75.99	FALSE	0	0
2027-12-17	195	0	PUT	0	4	74.97	FALSE	0	0
2027-12-17	200	31.75	PUT	0	202	74.54	FALSE	0	0
2027-12-17	210	0	PUT	0	21	74.63	FALSE	0	0
2027-12-17	220	0	PUT	0	89	74.52	FALSE	0	0
2027-12-17	230	0	PUT	0	8	73.78	FALSE	0	0
2027-12-17	240	44.95	PUT	0	100	72.5	FALSE	0	0
2027-12-17	250	48.65	PUT	0	35	72.87	FALSE	0	0
2027-12-17	260	0	PUT	0	14	72.67	FALSE	0	0
2027-12-17	270	57	PUT	0	21	71.57	FALSE	0	0
2027-12-17	280	0	PUT	0	56	71.94	FALSE	0	0
2027-12-17	290	0	PUT	0	57	71.8	FALSE	0	0
2027-12-17	300	0	PUT	0	26	71.56	FALSE	0	0
2027-12-17	310	0	PUT	0	26	70.88	FALSE	0	0
2027-12-17	320	0	PUT	0	51	71.16	FALSE	0	0
2027-12-17	330	0	PUT	0	6	71	FALSE	0	0
2027-12-17	340	90.17	PUT	0	23	70.31	FALSE	0	0
2027-12-17	350	0	PUT	0	37	70.78	FALSE	0	0
2027-12-17	360	0	PUT	0	36	69.61	FALSE	0	0
2027-12-17	370	0	PUT	0	11	69.79	TRUE	0	0
2027-12-17	380	0	PUT	0	18	69.39	TRUE	0	0
2027-12-17	390	0	PUT	0	1	69.35	TRUE	0	0
2027-12-17	400	0	PUT	0	110	69.76	TRUE	0	0
2027-12-17	410	0	PUT	0	19	69.39	TRUE	0	0
2027-12-17	420	0	PUT	0	0	69.82	TRUE	0	0
2027-12-17	430	0	PUT	0	27	69.9	TRUE	0	0
2027-12-17	440	0	PUT	0	5	69.65	TRUE	0	0
2027-12-17	450	0	PUT	0	0	69.3	TRUE	0	0
2027-12-17	460	0	PUT	0	2	69.43	TRUE	0	0
2027-12-17	470	0	PUT	0	3	69.72	TRUE	0	0
2027-12-17	480	0	PUT	0	1	69.83	TRUE	0	0
2027-12-17	490	0	PUT	0	1	69.62	TRUE	0	0
2027-12-17	500	0	PUT	0	0	69.64	TRUE	0	0
2027-12-17	510	0	PUT	0	0	68.51	TRUE	0	0
2027-12-17	520	0	PUT	0	1	68.96	TRUE	0	0
2027-12-17	530	0	PUT	0	1	69.77	TRUE	0	0
2027-12-17	540	0	PUT	0	0	68.95	TRUE	0	0
2027-12-17	550	0	PUT	0	1	69.21	TRUE	0	0
2027-12-17	560	0	PUT	0	0	69.55	TRUE	0	0
2027-12-17	570	0	PUT	0	0	69.59	TRUE	0	0
2027-12-17	580	0	PUT	0	0	69.01	TRUE	0	0
2027-12-17	590	0	PUT	0	0	69.54	TRUE	0	0
2027-12-17	600	0	PUT	0	0	69.47	TRUE	0	0
2027-12-17	610	0	PUT	0	0	69.37	TRUE	0	0
2027-12-17	620	0	PUT	0	0	69.24	TRUE	0	0
2027-12-17	640	0	PUT	0	1	68.9	TRUE	0	0
2028-01-21	115	0	CALL	0	132	84.78	TRUE	0	0
2028-01-21	120	0	CALL	0	91	83.47	TRUE	0	0
2028-01-21	125	0	CALL	0	0	84.12	TRUE	0	0
2028-01-21	130	0	CALL	0	38	84.58	TRUE	0	0
2028-01-21	135	0	CALL	0	0	83.18	TRUE	0	0
2028-01-21	140	0	CALL	0	0	81.81	TRUE	0	0
2028-01-21	145	0	CALL	0	0	82.05	TRUE	0	0
2028-01-21	150	0	CALL	0	1	82.19	TRUE	0	0
2028-01-21	155	0	CALL	0	0	80.79	TRUE	0	0
2028-01-21	160	0	CALL	0	6	77.45	TRUE	0	0
2028-01-21	165	0	CALL	0	5	80.77	TRUE	0	0
2028-01-21	170	0	CALL	0	0	79.37	TRUE	0	0
2028-01-21	175	0	CALL	0	0	79.25	TRUE	0	0
2028-01-21	180	0	CALL	0	5	79.08	TRUE	0	0
2028-01-21	185	0	CALL	0	0	77.7	TRUE	0	0
2028-01-21	190	0	CALL	0	46	76.63	TRUE	0	0
2028-01-21	195	0	CALL	0	87	77.22	TRUE	0	0
2028-01-21	200	247	CALL	0	81	74.79	TRUE	0	0
2028-01-21	210	0	CALL	0	40	74.52	TRUE	0	0
2028-01-21	220	0	CALL	0	77	75.45	TRUE	0	0
2028-01-21	230	0	CALL	0	49	75.04	TRUE	0	0
2028-01-21	240	0	CALL	0	103	73.64	TRUE	0	0
2028-01-21	250	185.4	CALL	1	42	73.48	TRUE	185.4	0
2028-01-21	260	0	CALL	0	109	73.8	TRUE	0	0
2028-01-21	270	185	CALL	1	234	73.21	TRUE	185	0
2028-01-21	280	171.68	CALL	2	360	73.29	TRUE	171.68	0
2028-01-21	290	0	CALL	0	206	73.09	TRUE	0	0
2028-01-21	300	0	CALL	0	121	72.27	TRUE	0	0
2028-01-21	310	0	CALL	0	7	72.69	TRUE	0	0
2028-01-21	320	0	CALL	0	70	72.9	TRUE	0	0
2028-01-21	330	0	CALL	0	48	71.91	TRUE	0	0
2028-01-21	340	0	CALL	0	129	71.92	TRUE	0	0
2028-01-21	350	145.03	CALL	2	141	71.93	TRUE	145.03	0
2028-01-21	360	0	CALL	0	323	71.4	TRUE	0	0
2028-01-21	370	132.95	CALL	1	185	71.68	FALSE	132.95	0
2028-01-21	380	135.45	CALL	4	138	71.18	FALSE	135.45	0
2028-01-21	390	132.17	CALL	2	177	71.33	FALSE	132.17	0
2028-01-21	400	123.1	CALL	12	326	71.96	FALSE	123.1	0
2028-01-21	410	0	CALL	0	105	71.61	FALSE	0	0
2028-01-21	420	0	CALL	0	90	70.92	FALSE	0	0
2028-01-21	430	118.48	CALL	2	174	70.72	FALSE	118.48	0
2028-01-21	440	0	CALL	0	190	71.31	FALSE	0	0
2028-01-21	450	0	CALL	0	120	71.21	FALSE	0	0
2028-01-21	460	111.56	CALL	4	99	70.93	FALSE	111.56	0
2028-01-21	470	104.62	CALL	2	19	70.89	FALSE	104.62	0
2028-01-21	480	102.4	CALL	5	247	70.45	FALSE	102.4	0
2028-01-21	490	0	CALL	0	56	70.49	FALSE	0	0
2028-01-21	500	0	CALL	0	248	70.76	FALSE	0	0
2028-01-21	510	0	CALL	0	355	70.85	FALSE	0	0
2028-01-21	520	0	CALL	0	118	70.66	FALSE	0	0
2028-01-21	530	0	CALL	0	215	70.14	FALSE	0	0
2028-01-21	540	93.59	CALL	18	206	70.15	FALSE	93.59	0
2028-01-21	550	87.15	CALL	2	74	70.39	FALSE	-19.25	-0.18
2028-01-21	560	0	CALL	0	75	70.86	FALSE	0	0
2028-01-21	570	0	CALL	0	52	70.52	FALSE	0	0
2028-01-21	580	0	CALL	0	35	70.67	FALSE	0	0
2028-01-21	590	0	CALL	0	25	70.8	FALSE	0	0
2028-01-21	600	0	CALL	0	101	70.63	FALSE	0	0
2028-01-21	610	0	CALL	0	63	70.45	FALSE	0	0
2028-01-21	620	78.88	CALL	2	70	70.24	FALSE	78.88	0
2028-01-21	640	75.88	CALL	16	281	70.55	FALSE	-12.12	-0.14
2028-01-21	115	0	PUT	0	11	83.02	FALSE	0	0
2028-01-21	120	0	PUT	0	30	80.43	FALSE	0	0
2028-01-21	125	0	PUT	0	1	82.22	FALSE	0	0
2028-01-21	130	0	PUT	0	6	81.21	FALSE	0	0
2028-01-21	135	0	PUT	0	6	79.89	FALSE	0	0
2028-01-21	140	0	PUT	0	3	79.47	FALSE	0	0
2028-01-21	145	0	PUT	0	1	79.6	FALSE	0	0
2028-01-21	150	0	PUT	0	40	77.88	FALSE	0	0
2028-01-21	155	0	PUT	0	2	77.97	FALSE	0	0
2028-01-21	160	0	PUT	0	94	77.63	FALSE	0	0
2028-01-21	165	0	PUT	0	122	76.71	FALSE	0	0
2028-01-21	170	0	PUT	0	30	77.14	FALSE	0	0
2028-01-21	175	0	PUT	0	15	75.57	FALSE	0	0
2028-01-21	180	0	PUT	0	32	75.86	FALSE	0	0
2028-01-21	185	0	PUT	0	8	74.9	FALSE	0	0
2028-01-21	190	0	PUT	0	5	75.07	FALSE	0	0
2028-01-21	195	0	PUT	0	6	74.64	FALSE	0	0
2028-01-21	200	32.5	PUT	0	101	74.17	FALSE	0	0
2028-01-21	210	0	PUT	0	36	73.17	FALSE	0	0
2028-01-21	220	0	PUT	0	195	73.51	FALSE	0	0
2028-01-21	230	0	PUT	0	130	72.75	FALSE	0	0
2028-01-21	240	0	PUT	0	25	71.91	FALSE	0	0
2028-01-21	250	0	PUT	0	18	71.41	FALSE	0	0
2028-01-21	260	0	PUT	0	21	71.2	FALSE	0	0
2028-01-21	270	0	PUT	0	75	71.27	FALSE	0	0
2028-01-21	280	0	PUT	0	78	71.33	FALSE	0	0
2028-01-21	290	0	PUT	0	30	70.7	FALSE	0	0
2028-01-21	300	0	PUT	0	108	70.43	FALSE	0	0
2028-01-21	310	0	PUT	0	16	70.8	FALSE	0	0
2028-01-21	320	0	PUT	0	4	70.38	FALSE	0	0
2028-01-21	330	0	PUT	0	11	70.21	FALSE	0	0
2028-01-21	340	0	PUT	0	32	69.97	FALSE	0	0
2028-01-21	350	0	PUT	0	22	69.96	FALSE	0	0
2028-01-21	360	0	PUT	0	23	69.4	FALSE	0	0
2028-01-21	370	0	PUT	0	30	69.29	TRUE	0	0
2028-01-21	380	0	PUT	0	3	69.18	TRUE	0	0
2028-01-21	390	0	PUT	0	1	69.5	TRUE	0	0
2028-01-21	400	0	PUT	0	62	69.07	TRUE	0	0
2028-01-21	410	0	PUT	0	64	69.07	TRUE	0	0
2028-01-21	420	0	PUT	0	27	68.77	TRUE	0	0
2028-01-21	430	0	PUT	0	20	68.94	TRUE	0	0
2028-01-21	440	0	PUT	0	1	68.51	TRUE	0	0
2028-01-21	450	0	PUT	0	12	68.83	TRUE	0	0
2028-01-21	460	0	PUT	0	1	68.69	TRUE	0	0
2028-01-21	470	0	PUT	0	0	68.52	TRUE	0	0
2028-01-21	480	0	PUT	0	1	69.04	TRUE	0	0
2028-01-21	490	0	PUT	0	2	68.73	TRUE	0	0
2028-01-21	500	0	PUT	0	1	69.14	TRUE	0	0
2028-01-21	510	0	PUT	0	0	68.89	TRUE	0	0
2028-01-21	520	0	PUT	0	23	67.91	TRUE	0	0
2028-01-21	530	0	PUT	0	3	68.47	TRUE	0	0
2028-01-21	540	0	PUT	0	1	68.29	TRUE	0	0
2028-01-21	550	0	PUT	0	0	68.72	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.41	TRUE	0	0
2028-01-21	570	0	PUT	0	1	69.15	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.15	TRUE	0	0
2028-01-21	590	0	PUT	0	15	68.94	TRUE	0	0
2028-01-21	600	0	PUT	0	1	69.21	TRUE	0	0
2028-01-21	610	0	PUT	0	1	68.44	TRUE	0	0
2028-01-21	620	0	PUT	0	0	68.81	TRUE	0	0
2028-01-21	640	0	PUT	0	0	68.58	TRUE	0	0
2028-03-17	115	0	CALL	0	42	82.17	TRUE	0	0
2028-03-17	120	274.35	CALL	2	88	82.78	TRUE	274.35	0
2028-03-17	125	0	CALL	0	0	81.38	TRUE	0	0
2028-03-17	130	0	CALL	0	63	83.46	TRUE	0	0
2028-03-17	135	0	CALL	0	0	83.61	TRUE	0	0
2028-03-17	140	0	CALL	0	0	80.56	TRUE	0	0
2028-03-17	145	0	CALL	0	0	82.15	TRUE	0	0
2028-03-17	150	0	CALL	0	0	80.68	TRUE	0	0
2028-03-17	155	0	CALL	0	0	80.62	TRUE	0	0
2028-03-17	160	0	CALL	0	0	80.5	TRUE	0	0
2028-03-17	165	0	CALL	0	0	80.32	TRUE	0	0
2028-03-17	170	0	CALL	0	3	80.09	TRUE	0	0
2028-03-17	175	0	CALL	0	0	78.64	TRUE	0	0
2028-03-17	180	0	CALL	0	2	77.48	TRUE	0	0
2028-03-17	185	0	CALL	0	0	78.07	TRUE	0	0
2028-03-17	190	0	CALL	0	0	77.73	TRUE	0	0
2028-03-17	195	0	CALL	0	42	77.1	TRUE	0	0
2028-03-17	200	222.97	CALL	2	87	77.73	TRUE	222.97	0
2028-03-17	210	0	CALL	0	28	76.85	TRUE	0	0
2028-03-17	220	0	CALL	0	2	75.66	TRUE	0	0
2028-03-17	230	0	CALL	0	1	74.76	TRUE	0	0
2028-03-17	240	0	CALL	0	3	74.86	TRUE	0	0
2028-03-17	250	0	CALL	0	2	73.71	TRUE	0	0
2028-03-17	260	0	CALL	0	0	74.06	TRUE	0	0
2028-03-17	270	0	CALL	0	2	73.33	TRUE	0	0
2028-03-17	280	0	CALL	0	34	73.36	TRUE	0	0
2028-03-17	290	0	CALL	0	93	72.36	TRUE	0	0
2028-03-17	300	0	CALL	0	91	72.3	TRUE	0	0
2028-03-17	310	0	CALL	0	53	73.09	TRUE	0	0
2028-03-17	320	0	CALL	0	3	72.94	TRUE	0	0
2028-03-17	330	0	CALL	0	29	72.82	TRUE	0	0
2028-03-17	340	0	CALL	0	5	72.51	TRUE	0	0
2028-03-17	350	0	CALL	0	2	71.87	TRUE	0	0
2028-03-17	360	0	CALL	0	3	72.33	TRUE	0	0
2028-03-17	370	0	CALL	0	7	71.71	FALSE	0	0
2028-03-17	380	143.32	CALL	4	186	71.35	FALSE	143.32	0
2028-03-17	390	0	CALL	0	113	71.94	FALSE	0	0
2028-03-17	400	154.49	CALL	0	159	71.48	FALSE	0	0
2028-03-17	410	0	CALL	0	85	71.55	FALSE	0	0
2028-03-17	420	0	CALL	0	14	71.43	FALSE	0	0
2028-03-17	430	0	CALL	0	22	71.26	FALSE	0	0
2028-03-17	440	142.25	CALL	0	1	71.19	FALSE	0	0
2028-03-17	450	0	CALL	0	0	71.22	FALSE	0	0
2028-03-17	460	116.39	CALL	128	0	70.08	FALSE	116.39	0
2028-03-17	470	0	CALL	0	1	70.46	FALSE	0	0
2028-03-17	480	129.88	CALL	0	5	70.69	FALSE	0	0
2028-03-17	490	0	CALL	0	119	71.1	FALSE	0	0
2028-03-17	500	135	CALL	0	87	71.8	FALSE	0	0
2028-03-17	510	0	CALL	0	0	71.04	FALSE	0	0
2028-03-17	520	120.3	CALL	0	1	70.57	FALSE	0	0
2028-03-17	530	98	CALL	2	0	70.59	FALSE	98	0
2028-03-17	540	98.05	CALL	124	0	71.1	FALSE	98.05	0
2028-03-17	550	0	CALL	0	0	70.56	FALSE	0	0
2028-03-17	560	0	CALL	0	0	70.86	FALSE	0	0
2028-03-17	570	0	CALL	0	0	71.11	FALSE	0	0
2028-03-17	580	0	CALL	0	0	71.08	FALSE	0	0
2028-03-17	590	0	CALL	0	0	70.31	FALSE	0	0
2028-03-17	600	0	CALL	0	0	71.05	FALSE	0	0
2028-03-17	610	83	CALL	2	0	70.88	FALSE	83	0
2028-03-17	115	0	PUT	0	2	82.47	FALSE	0	0
2028-03-17	120	0	PUT	0	1	80.63	FALSE	0	0
2028-03-17	125	0	PUT	0	0	79.36	FALSE	0	0
2028-03-17	130	0	PUT	0	0	79.51	FALSE	0	0
2028-03-17	135	0	PUT	0	0	80.04	FALSE	0	0
2028-03-17	140	0	PUT	0	0	79.22	FALSE	0	0
2028-03-17	145	0	PUT	0	8	78.6	FALSE	0	0
2028-03-17	150	0	PUT	0	0	77.71	FALSE	0	0
2028-03-17	155	0	PUT	0	0	78.19	FALSE	0	0
2028-03-17	160	0	PUT	0	0	77.25	FALSE	0	0
2028-03-17	165	0	PUT	0	0	77.57	FALSE	0	0
2028-03-17	170	0	PUT	0	0	76.58	FALSE	0	0
2028-03-17	175	0	PUT	0	0	76.2	FALSE	0	0
2028-03-17	180	0	PUT	0	0	75.77	FALSE	0	0
2028-03-17	185	0	PUT	0	0	75.88	FALSE	0	0
2028-03-17	190	0	PUT	0	0	74.85	FALSE	0	0
2028-03-17	195	0	PUT	0	0	74.35	FALSE	0	0
2028-03-17	200	0	PUT	0	15	73.86	FALSE	0	0
2028-03-17	210	0	PUT	0	0	74.18	FALSE	0	0
2028-03-17	220	0	PUT	0	1	73.42	FALSE	0	0
2028-03-17	230	0	PUT	0	0	73.01	FALSE	0	0
2028-03-17	240	0	PUT	0	0	72.74	FALSE	0	0
2028-03-17	250	0	PUT	0	1	72.28	FALSE	0	0
2028-03-17	260	0	PUT	0	0	71.96	FALSE	0	0
2028-03-17	270	0	PUT	0	0	71.55	FALSE	0	0
2028-03-17	280	0	PUT	0	1	71.41	FALSE	0	0
2028-03-17	290	0	PUT	0	27	71.18	FALSE	0	0
2028-03-17	300	0	PUT	0	0	71.21	FALSE	0	0
2028-03-17	310	0	PUT	0	0	70.81	FALSE	0	0
2028-03-17	320	0	PUT	0	0	70.68	FALSE	0	0
2028-03-17	330	0	PUT	0	0	70.47	FALSE	0	0
2028-03-17	340	0	PUT	0	0	70.19	FALSE	0	0
2028-03-17	350	0	PUT	0	0	70.45	FALSE	0	0
2028-03-17	360	0	PUT	0	0	70.04	FALSE	0	0
2028-03-17	370	0	PUT	0	3	70.16	TRUE	0	0
2028-03-17	380	0	PUT	0	28	70.22	TRUE	0	0
2028-03-17	390	0	PUT	0	27	69.23	TRUE	0	0
2028-03-17	400	0	PUT	0	0	69.6	TRUE	0	0
2028-03-17	410	0	PUT	0	0	69.76	TRUE	0	0
2028-03-17	420	0	PUT	0	0	69.1	TRUE	0	0
2028-03-17	430	0	PUT	0	0	69.4	TRUE	0	0
2028-03-17	440	0	PUT	0	0	69.44	TRUE	0	0
2028-03-17	450	0	PUT	0	0	69.41	TRUE	0	0
2028-03-17	460	0	PUT	0	0	69.61	TRUE	0	0
2028-03-17	470	0	PUT	0	1	69.06	TRUE	0	0
2028-03-17	480	0	PUT	0	27	69.35	TRUE	0	0
2028-03-17	490	0	PUT	0	0	69.14	TRUE	0	0
2028-03-17	500	0	PUT	0	0	69.72	TRUE	0	0
2028-03-17	510	0	PUT	0	0	69.2	TRUE	0	0
2028-03-17	520	0	PUT	0	0	68.91	TRUE	0	0
2028-03-17	530	0	PUT	0	0	69.11	TRUE	0	0
2028-03-17	540	0	PUT	0	0	69.27	TRUE	0	0
2028-03-17	550	0	PUT	0	0	69.4	TRUE	0	0
2028-03-17	560	0	PUT	0	0	69.49	TRUE	0	0
2028-03-17	570	0	PUT	0	0	69.54	TRUE	0	0
2028-03-17	580	0	PUT	0	0	69.56	TRUE	0	0
2028-03-17	590	0	PUT	0	0	69.55	TRUE	0	0
2028-03-17	600	0	PUT	0	0	68.8	TRUE	0	0
2028-03-17	610	0	PUT	0	0	68.17	TRUE	0	0
2028-06-16	115	0	CALL	0	18	80.54	TRUE	0	0
2028-06-16	120	277.23	CALL	62	37	82.6	TRUE	277.23	0
2028-06-16	125	0	CALL	0	15	83.69	TRUE	0	0
2028-06-16	130	0	CALL	0	36	81.05	TRUE	0	0
2028-06-16	135	0	CALL	0	0	81.01	TRUE	0	0
2028-06-16	140	0	CALL	0	0	80.9	TRUE	0	0
2028-06-16	145	0	CALL	0	0	80.72	TRUE	0	0
2028-06-16	150	0	CALL	0	1	80.49	TRUE	0	0
2028-06-16	155	0	CALL	0	3	80.21	TRUE	0	0
2028-06-16	160	0	CALL	0	3	78.66	TRUE	0	0
2028-06-16	165	0	CALL	0	3	79.53	TRUE	0	0
2028-06-16	170	0	CALL	0	4	78	TRUE	0	0
2028-06-16	175	0	CALL	0	8	77.63	TRUE	0	0
2028-06-16	180	0	CALL	0	37	75.85	TRUE	0	0
2028-06-16	185	0	CALL	0	0	77.84	TRUE	0	0
2028-06-16	190	0	CALL	0	12	77.37	TRUE	0	0
2028-06-16	195	0	CALL	0	16	76.63	TRUE	0	0
2028-06-16	200	228.35	CALL	62	9	76.25	TRUE	228.35	0
2028-06-16	210	0	CALL	0	36	76.01	TRUE	0	0
2028-06-16	220	0	CALL	0	4	73.98	TRUE	0	0
2028-06-16	230	0	CALL	0	34	73.45	TRUE	0	0
2028-06-16	240	0	CALL	0	2	74.76	TRUE	0	0
2028-06-16	250	0	CALL	0	18	74.24	TRUE	0	0
2028-06-16	260	0	CALL	0	46	73.67	TRUE	0	0
2028-06-16	270	0	CALL	0	35	73.33	TRUE	0	0
2028-06-16	280	0	CALL	0	211	72.34	TRUE	0	0
2028-06-16	290	0	CALL	0	31	72	TRUE	0	0
2028-06-16	300	0	CALL	0	55	72.48	TRUE	0	0
2028-06-16	310	0	CALL	0	2	72.12	TRUE	0	0
2028-06-16	320	0	CALL	0	34	72.01	TRUE	0	0
2028-06-16	330	0	CALL	0	48	71.69	TRUE	0	0
2028-06-16	340	0	CALL	0	12	71.62	TRUE	0	0
2028-06-16	350	0	CALL	0	94	71.79	TRUE	0	0
2028-06-16	360	0	CALL	0	214	71.32	TRUE	0	0
2028-06-16	370	0	CALL	0	95	71.38	FALSE	0	0
2028-06-16	380	170.45	CALL	0	29	71.25	FALSE	0	0
2028-06-16	390	0	CALL	0	69	70.77	FALSE	0	0
2028-06-16	400	163.62	CALL	0	263	71.05	FALSE	0	0
2028-06-16	410	0	CALL	0	127	71.15	FALSE	0	0
2028-06-16	420	0	CALL	0	257	71	FALSE	0	0
2028-06-16	430	0	CALL	0	113	70.8	FALSE	0	0
2028-06-16	440	0	CALL	0	8	70.83	FALSE	0	0
2028-06-16	450	0	CALL	0	18	70.83	FALSE	0	0
2028-06-16	460	0	CALL	0	137	70.66	FALSE	0	0
2028-06-16	470	120.05	CALL	140	53	69.8	FALSE	120.05	0
2028-06-16	480	123.73	CALL	2	152	70.62	FALSE	123.73	0
2028-06-16	490	0	CALL	0	8	70.98	FALSE	0	0
2028-06-16	500	0	CALL	0	198	70.59	FALSE	0	0
2028-06-16	510	0	CALL	0	5	70.77	FALSE	0	0
2028-06-16	520	0	CALL	0	9	70.2	FALSE	0	0
2028-06-16	530	0	CALL	0	89	70.7	FALSE	0	0
2028-06-16	540	109.78	CALL	4	117	70.68	FALSE	109.78	0
2028-06-16	550	102.54	CALL	140	163	70.65	FALSE	102.54	0
2028-06-16	560	106.92	CALL	2	170	70.34	FALSE	106.92	0
2028-06-16	570	0	CALL	0	1	70.5	FALSE	0	0
2028-06-16	580	0	CALL	0	27	70.64	FALSE	0	0
2028-06-16	590	0	CALL	0	63	71.36	FALSE	0	0
2028-06-16	600	113.37	CALL	0	162	70.37	FALSE	0	0
2028-06-16	610	0	CALL	0	12	71.29	FALSE	0	0
2028-06-16	620	0	CALL	0	88	70.51	FALSE	0	0
2028-06-16	640	91.71	CALL	4	227	69.74	FALSE	91.71	0
2028-06-16	115	0	PUT	0	0	80.82	FALSE	0	0
2028-06-16	120	0	PUT	0	0	80.16	FALSE	0	0
2028-06-16	125	0	PUT	0	1	80.23	FALSE	0	0
2028-06-16	130	0	PUT	0	0	80.11	FALSE	0	0
2028-06-16	135	0	PUT	0	0	79.16	FALSE	0	0
2028-06-16	140	0	PUT	0	0	78.22	FALSE	0	0
2028-06-16	145	0	PUT	0	0	78.66	FALSE	0	0
2028-06-16	150	0	PUT	0	4	77.67	FALSE	0	0
2028-06-16	155	0	PUT	0	0	77.96	FALSE	0	0
2028-06-16	160	0	PUT	0	0	76.94	FALSE	0	0
2028-06-16	165	0	PUT	0	0	77.11	FALSE	0	0
2028-06-16	170	0	PUT	0	9	76.02	FALSE	0	0
2028-06-16	175	0	PUT	0	0	76.16	FALSE	0	0
2028-06-16	180	0	PUT	0	8	75.65	FALSE	0	0
2028-06-16	185	0	PUT	0	5	75.12	FALSE	0	0
2028-06-16	190	0	PUT	0	1	75.08	FALSE	0	0
2028-06-16	195	0	PUT	0	0	74.51	FALSE	0	0
2028-06-16	200	0	PUT	0	13	73.92	FALSE	0	0
2028-06-16	210	43.19	PUT	0	82	73.63	FALSE	0	0
2028-06-16	220	0	PUT	0	438	73.63	FALSE	0	0
2028-06-16	230	0	PUT	0	6	73.1	FALSE	0	0
2028-06-16	240	0	PUT	0	12	72.87	FALSE	0	0
2028-06-16	250	0	PUT	0	25	72.55	FALSE	0	0
2028-06-16	260	0	PUT	0	61	72.13	FALSE	0	0
2028-06-16	270	0	PUT	0	132	72	FALSE	0	0
2028-06-16	280	0	PUT	0	74	71.78	FALSE	0	0
2028-06-16	290	0	PUT	0	73	71.48	FALSE	0	0
2028-06-16	300	0	PUT	0	85	71.11	FALSE	0	0
2028-06-16	310	0	PUT	0	32	70.69	FALSE	0	0
2028-06-16	320	0	PUT	0	8	70.81	FALSE	0	0
2028-06-16	330	0	PUT	0	48	70.55	FALSE	0	0
2028-06-16	340	0	PUT	0	2	70.7	FALSE	0	0
2028-06-16	350	0	PUT	0	12	70.48	FALSE	0	0
2028-06-16	360	0	PUT	0	4	70.35	FALSE	0	0
2028-06-16	370	0	PUT	0	7	69.69	TRUE	0	0
2028-06-16	380	0	PUT	0	10	70.2	TRUE	0	0
2028-06-16	390	0	PUT	0	1	69.92	TRUE	0	0
2028-06-16	400	0	PUT	0	43	69.86	TRUE	0	0
2028-06-16	410	0	PUT	0	52	70.02	TRUE	0	0
2028-06-16	420	0	PUT	0	25	69.34	TRUE	0	0
2028-06-16	430	0	PUT	0	3	69.93	TRUE	0	0
2028-06-16	440	0	PUT	0	0	69.69	TRUE	0	0
2028-06-16	450	0	PUT	0	0	69.67	TRUE	0	0
2028-06-16	460	0	PUT	0	3	69.26	TRUE	0	0
2028-06-16	470	0	PUT	0	1	69.77	TRUE	0	0
2028-06-16	480	0	PUT	0	1	69.65	TRUE	0	0
2028-06-16	490	0	PUT	0	1	69.21	TRUE	0	0
2028-06-16	500	0	PUT	0	5	69.79	TRUE	0	0
2028-06-16	510	0	PUT	0	0	70.06	TRUE	0	0
2028-06-16	520	0	PUT	0	0	69.8	TRUE	0	0
2028-06-16	530	0	PUT	0	0	69.16	TRUE	0	0
2028-06-16	540	0	PUT	0	2	68.9	TRUE	0	0
2028-06-16	550	0	PUT	0	0	70.3	TRUE	0	0
2028-06-16	560	0	PUT	0	3	69.41	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.27	TRUE	0	0
2028-06-16	580	0	PUT	0	0	70.04	TRUE	0	0
2028-06-16	590	0	PUT	0	0	70.07	TRUE	0	0
2028-06-16	600	0	PUT	0	0	70.08	TRUE	0	0
2028-06-16	610	0	PUT	0	0	69.58	TRUE	0	0
2028-06-16	620	0	PUT	0	1	69.54	TRUE	0	0
2028-06-16	640	0	PUT	0	2	69.4	TRUE	0	0
2028-12-15	115	0	CALL	0	0	82.95	TRUE	0	0
2028-12-15	120	0	CALL	0	6	81.06	TRUE	0	0
2028-12-15	125	0	CALL	0	0	82.16	TRUE	0	0
2028-12-15	130	0	CALL	0	0	78.51	TRUE	0	0
2028-12-15	135	0	CALL	0	0	81.23	TRUE	0	0
2028-12-15	140	0	CALL	0	0	79.45	TRUE	0	0
2028-12-15	145	0	CALL	0	0	78.97	TRUE	0	0
2028-12-15	150	0	CALL	0	6	78.17	TRUE	0	0
2028-12-15	155	0	CALL	0	0	77.95	TRUE	0	0
2028-12-15	160	0	CALL	0	0	77.14	TRUE	0	0
2028-12-15	165	0	CALL	0	0	77.94	TRUE	0	0
2028-12-15	170	0	CALL	0	0	78.38	TRUE	0	0
2028-12-15	175	0	CALL	0	0	77.75	TRUE	0	0
2028-12-15	180	0	CALL	0	2	77.12	TRUE	0	0
2028-12-15	185	0	CALL	0	0	77.43	TRUE	0	0
2028-12-15	190	0	CALL	0	0	76.77	TRUE	0	0
2028-12-15	195	0	CALL	0	0	75.88	TRUE	0	0
2028-12-15	200	245	CALL	1	10	74.87	TRUE	245	0
2028-12-15	210	0	CALL	0	3	74.74	TRUE	0	0
2028-12-15	220	0	CALL	0	66	74.98	TRUE	0	0
2028-12-15	230	0	CALL	0	10	75.1	TRUE	0	0
2028-12-15	240	0	CALL	0	18	75.3	TRUE	0	0
2028-12-15	250	0	CALL	0	67	74.33	TRUE	0	0
2028-12-15	260	233.34	CALL	0	81	72.66	TRUE	0	0
2028-12-15	270	0	CALL	0	280	73.86	TRUE	0	0
2028-12-15	280	0	CALL	0	126	72.95	TRUE	0	0
2028-12-15	290	0	CALL	0	32	73.21	TRUE	0	0
2028-12-15	300	216	CALL	0	84	72.48	TRUE	0	0
2028-12-15	310	0	CALL	0	13	72.55	TRUE	0	0
2028-12-15	320	0	CALL	0	80	71.97	TRUE	0	0
2028-12-15	330	179.63	CALL	1	6	72.08	TRUE	179.63	0
2028-12-15	340	176.98	CALL	1	18	71.58	TRUE	176.98	0
2028-12-15	350	181.1	CALL	1	196	71.19	TRUE	-22.9	-0.11
2028-12-15	360	194.59	CALL	0	121	71.17	TRUE	0	0
2028-12-15	370	171.39	CALL	66	127	70.85	FALSE	171.39	0
2028-12-15	380	0	CALL	0	19	70.88	FALSE	0	0
2028-12-15	390	165	CALL	1	338	70.37	FALSE	165	0
2028-12-15	400	161.7	CALL	1	202	70.61	FALSE	-15.86	-0.09
2028-12-15	410	158.85	CALL	1	64	70.52	FALSE	-28.15	-0.15
2028-12-15	420	183.9	CALL	0	30	70.42	FALSE	0	0
2028-12-15	430	0	CALL	0	117	70.19	FALSE	0	0
2028-12-15	440	0	CALL	0	4	70.49	FALSE	0	0
2028-12-15	450	0	CALL	0	13	70.19	FALSE	0	0
2028-12-15	460	0	CALL	0	168	70.22	FALSE	0	0
2028-12-15	470	142.84	CALL	128	201	69.87	FALSE	142.84	0
2028-12-15	480	0	CALL	0	132	69.61	FALSE	0	0
2028-12-15	490	0	CALL	0	33	69.92	FALSE	0	0
2028-12-15	500	154.69	CALL	0	138	69.62	FALSE	0	0
2028-12-15	510	0	CALL	0	15	69.76	FALSE	0	0
2028-12-15	520	0	CALL	0	95	69.76	FALSE	0	0
2028-12-15	530	0	CALL	0	23	69.29	FALSE	0	0
2028-12-15	540	0	CALL	0	12	69.48	FALSE	0	0
2028-12-15	550	0	CALL	0	137	69.42	FALSE	0	0
2028-12-15	560	0	CALL	0	119	69.04	FALSE	0	0
2028-12-15	570	120.54	CALL	64	112	69.15	FALSE	-16.46	-0.12
2028-12-15	580	0	CALL	0	7	69.6	FALSE	0	0
2028-12-15	590	0	CALL	0	265	68.95	FALSE	0	0
2028-12-15	600	129.47	CALL	0	149	69.22	FALSE	0	0
2028-12-15	610	0	CALL	0	62	69.17	FALSE	0	0
2028-12-15	620	0	CALL	0	231	69.2	FALSE	0	0
2028-12-15	630	0	CALL	0	87	68.76	FALSE	0	0
2028-12-15	115	0	PUT	0	4	78.59	FALSE	0	0
2028-12-15	120	0	PUT	0	14	79.12	FALSE	0	0
2028-12-15	125	0	PUT	0	2	78.03	FALSE	0	0
2028-12-15	130	0	PUT	0	34	78.45	FALSE	0	0
2028-12-15	135	0	PUT	0	2	77.28	FALSE	0	0
2028-12-15	140	0	PUT	0	58	77.56	FALSE	0	0
2028-12-15	145	0	PUT	0	15	77.69	FALSE	0	0
2028-12-15	150	25.8	PUT	5	9	76.53	FALSE	25.8	0
2028-12-15	155	27.4	PUT	5	0	76.07	FALSE	27.4	0
2028-12-15	160	0	PUT	0	5	76.13	FALSE	0	0
2028-12-15	165	0	PUT	0	15	76.55	FALSE	0	0
2028-12-15	170	0	PUT	0	14	75.44	FALSE	0	0
2028-12-15	175	0	PUT	0	7	75.33	FALSE	0	0
2028-12-15	180	0	PUT	0	9	75.18	FALSE	0	0
2028-12-15	185	0	PUT	0	10	75	FALSE	0	0
2028-12-15	190	0	PUT	0	4	74.79	FALSE	0	0
2028-12-15	195	0	PUT	0	15	74.56	FALSE	0	0
2028-12-15	200	0	PUT	0	246	73.9	FALSE	0	0
2028-12-15	210	0	PUT	0	107	74.13	FALSE	0	0
2028-12-15	220	0	PUT	0	12	73.06	FALSE	0	0
2028-12-15	230	61	PUT	1	68	73.49	FALSE	61	0
2028-12-15	240	0	PUT	0	8	72.34	FALSE	0	0
2028-12-15	250	0	PUT	0	71	72.89	FALSE	0	0
2028-12-15	260	0	PUT	0	83	72.66	FALSE	0	0
2028-12-15	270	0	PUT	0	145	72.35	FALSE	0	0
2028-12-15	280	0	PUT	0	3	71.99	FALSE	0	0
2028-12-15	290	0	PUT	0	283	71.57	FALSE	0	0
2028-12-15	300	0	PUT	0	78	71.7	FALSE	0	0
2028-12-15	310	0	PUT	0	35	71.18	FALSE	0	0
2028-12-15	320	0	PUT	0	13	71.47	FALSE	0	0
2028-12-15	330	0	PUT	0	55	70.59	FALSE	0	0
2028-12-15	340	0	PUT	0	3	70.48	FALSE	0	0
2028-12-15	350	0	PUT	0	1	70.13	FALSE	0	0
2028-12-15	360	0	PUT	0	4	69.39	FALSE	0	0
2028-12-15	370	0	PUT	0	3	69.19	TRUE	0	0
2028-12-15	380	0	PUT	0	10	69.68	TRUE	0	0
2028-12-15	390	0	PUT	0	12	69.12	TRUE	0	0
2028-12-15	400	0	PUT	0	9	69.31	TRUE	0	0
2028-12-15	410	0	PUT	0	0	69.9	TRUE	0	0
2028-12-15	420	0	PUT	0	2	69.73	TRUE	0	0
2028-12-15	430	0	PUT	0	0	69.54	TRUE	0	0
2028-12-15	440	0	PUT	0	1	69.31	TRUE	0	0
2028-12-15	450	182	PUT	0	2	68.85	TRUE	0	0
2028-12-15	460	0	PUT	0	1	69	TRUE	0	0
2028-12-15	470	0	PUT	0	0	68.91	TRUE	0	0
2028-12-15	480	0	PUT	0	0	68.56	TRUE	0	0
2028-12-15	490	0	PUT	0	0	68.89	TRUE	0	0
2028-12-15	500	0	PUT	0	2	69.17	TRUE	0	0
2028-12-15	510	0	PUT	0	0	68.97	TRUE	0	0
2028-12-15	520	0	PUT	0	2	68.73	TRUE	0	0
2028-12-15	530	0	PUT	0	1	68.46	TRUE	0	0
2028-12-15	540	0	PUT	0	0	68.63	TRUE	0	0
2028-12-15	550	0	PUT	0	0	68.4	TRUE	0	0
2028-12-15	560	0	PUT	0	0	68.23	TRUE	0	0
2028-12-15	570	0	PUT	0	0	68.29	TRUE	0	0
2028-12-15	580	0	PUT	0	0	68.34	TRUE	0	0
2028-12-15	590	0	PUT	0	0	68.71	TRUE	0	0
2028-12-15	600	0	PUT	0	1	67.89	TRUE	0	0
2028-12-15	610	0	PUT	0	0	67.88	TRUE	0	0
2028-12-15	620	0	PUT	0	0	68.79	TRUE	0	0
2028-12-15	630	0	PUT	0	1	68.79	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)