MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A
2022-10-04 18:47 EST	News	MongoDB: The Makings Of A Bounce	N/A
2022-09-30 20:04 EST	News	Truist initiates coverage on MongoDB, Confluent, HashiCorp, JFrog with buy ratings	N/A
2022-09-15 19:00 EST	News	MongoDB: We're Approaching A Buy Point, But Don't Rush In	N/A
2022-09-14 07:28 EST	News	MongoDB, Inc. (MDB) Management Presents at Piper Sandler Growth Frontiers Conference (Transcript)	N/A
2022-09-13 14:17 EST	News	MongoDB, Inc. (MDB) Goldman Sachs Communacopia + Technology Conference	N/A
2022-09-09 07:31 EST	News	MongoDB, Inc. (MDB) Presents at 2022 Citi's 2022 Global Technology Conference (Transcript)	N/A
2022-09-02 02:00 EST	News	MongoDB plunges as Monness, Crespi, Hardt stays cautious despite Q2 beat, guidance boost	N/A
2022-09-01 08:08 EST	News	MongoDB FQ2 2023 results beat estimates, co raises FY 2023 revenue guidance	N/A
2022-09-01 08:08 EST	News	MongoDB, Inc. (MDB) Q2 2023 Earnings Call Transcript	N/A
2022-09-01 08:07 EST	News	MongoDB: A Qualitative View Following Q2 FY 2023 Earnings	N/A
2022-08-29 15:17 EST	News	MongoDB set to report Q2 this week, with Atlas expected to remain the star	N/A
2022-08-15 18:30 EST	News	MongoDB's New Version Should Support Growth Strategy	N/A
2022-08-10 20:11 EST	News	MongoDB's Current Price Is A Risky Proposition	N/A
2022-07-13 18:31 EST	News	MongoDB gets a boost as Baird sets new outperform rating	N/A
2022-06-14 19:20 EST	News	MongoDB Stock Forecast: Where Will It Be By 2025?	N/A
2022-06-08 21:51 EST	News	MongoDB dips even as Morgan Stanley cites 'expanding use cases' after investor day	N/A
2022-06-08 21:51 EST	News	MongoDB leads cloud computing stocks higher as it announces new data leak protection	N/A
2022-06-08 21:51 EST	News	MongoDB Earnings: 5 Takeaways Including 'Atlas Is Crushing It'	N/A
2022-06-06 23:26 EST	News	MongoDB Never Fails To Deliver, But Better Investments Are Out There	N/A
2022-06-04 20:41 EST	News	Stocks To Watch: Apple, Nio, AMD, Shopify, DocuSign And Hasbro	N/A
2022-06-04 04:00 EST	News	MongoDB, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-06-02 11:37 EST	News	MongoDB, Inc.'s (MDB) CEO Dev Ittycheria on Q1 2023 Results - Earnings Call Transcript	N/A
2022-06-02 11:37 EST	News	MongoDB Q1 Earnings: Delivers A Very Strong Result And Guidance	N/A
2022-06-02 11:37 EST	News	Hot Stocks: MDB and PATH gain on earnings, APRN rises on new partnership and TWLO is downgraded	N/A
2022-06-02 11:36 EST	News	MongoDB rallies after solid earnings beat on Atlas revenue growth	N/A
2022-06-02 11:36 EST	News	MongoDB surges after Q1 blows past estimates, analysts praise conservative guidance	N/A
2022-06-01 17:41 EST	News	MongoDB Non-GAAP EPS of $0.20 beats by $0.30, revenue of $285.4M beats by $18.3M	N/A
2022-06-01 01:57 EST	News	MongoDB Q1 2023 Earnings Preview	N/A
2022-04-28 16:07 EST	News	MongoDB: A Software Developer's Perspective	N/A
2022-04-07 10:14 EST	News	Taking A Look At MongoDB After The Great Re-Rating	N/A
2022-03-21 20:50 EST	News	The Sky Is Falling: 3 Cloud Stocks To Buy	N/A
2022-03-19 01:20 EST	News	MongoDB: Handling TMI - Too Much Information	N/A
2022-03-19 01:19 EST	News	Hot Stocks: MDB, GRMN rally on upgrades; WING downgrade; X drops on weak forecast	N/A
2022-03-19 01:19 EST	News	MongoDB upgraded at UBS as firm says advantages over rivals are widening	N/A
2022-03-10 02:23 EST	News	MongoDB surges 13% on 'strong' Q4, Monness, Crespi, Hardt says demand 'firmly in place'	N/A
2022-03-10 02:23 EST	News	MongoDB, Inc. (MDB) CEO Dev Ittycheria Presents at Morgan Stanley 2022 Technology, Media & Telecom Conference (Transcript)	N/A
2022-03-10 02:23 EST	News	MongoDB: Surprisingly Strong Performance, But Still Vulnerable On Valuation	N/A
2022-03-09 09:31 EST	News	MongoDB stock soars postmarket on strong Q4 results, upbeat forecast	N/A
2022-03-09 09:31 EST	News	MongoDB, Inc. (MDB) CEO Dev Ittycheria on Q4 2022 Results - Earnings Call Transcript	N/A
2022-03-08 16:40 EST	News	MongoDB Non-GAAP EPS of -$0.09 beats by $0.12, revenue of $266.49M beats by $23.07M	N/A
2022-03-07 22:48 EST	News	MongoDB likely to show strong demand in Q4, Monness, Crespi, Hardt says	N/A
2022-03-07 22:48 EST	News	MongoDB Q4 2022 Earnings Preview	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -28.23
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2022-12-09	70	0	CALL			469.82	TRUE	0	0
2022-12-09	75	0	CALL			464.57	TRUE	0	0
2022-12-09	80	0	CALL			416.62	TRUE	0	0
2022-12-09	85	0	CALL			390.21	TRUE	0	0
2022-12-09	90	73	CALL	15	15	347.71	TRUE	0	0
2022-12-09	92	0	CALL			334.78	TRUE	0	0
2022-12-09	93	0	CALL			319.88	TRUE	0	0
2022-12-09	94	0	CALL			313.7	TRUE	0	0
2022-12-09	95	0	CALL			323.63	TRUE	0	0
2022-12-09	96	0	CALL			317.32	TRUE	0	0
2022-12-09	97	0	CALL			325.05	TRUE	0	0
2022-12-09	98	0	CALL			188.39	TRUE	0	0
2022-12-09	99	0	CALL			298.73	TRUE	0	0
2022-12-09	100	55	CALL			292.64	TRUE	0	0
2022-12-09	101	0	CALL			293.33	TRUE	0	0
2022-12-09	102	0	CALL			280.6	TRUE	0	0
2022-12-09	103	0	CALL			194.62	TRUE	0	0
2022-12-09	104	0	CALL			212.87	TRUE	0	0
2022-12-09	105	44	CALL	1	1	185.54	TRUE	0	0
2022-12-09	106	0	CALL			214.08	TRUE	0	0
2022-12-09	107	0	CALL			191.96	TRUE	0	0
2022-12-09	108	0	CALL			221.43	TRUE	0	0
2022-12-09	109	0	CALL			212.21	TRUE	0	0
2022-12-09	110	41.51	CALL			234.21	TRUE	0	0
2022-12-09	111	48.62	CALL			219.41	TRUE	0	0
2022-12-09	112	50.75	CALL		1	225.85	TRUE	0	0
2022-12-09	113	49.78	CALL		1	235.83	TRUE	0	0
2022-12-09	114	0	CALL			237.05	TRUE	0	0
2022-12-09	115	0	CALL			224.18	TRUE	0	0
2022-12-09	116	0	CALL			225.22	TRUE	0	0
2022-12-09	117	0	CALL			243.72	TRUE	0	0
2022-12-09	118	29.2	CALL		1	225.89	TRUE	0	0
2022-12-09	119	0	CALL			231.23	TRUE	0	0
2022-12-09	120	28.29	CALL	1	10	232.15	TRUE	4.28	0.18
2022-12-09	121	0	CALL			232.64	TRUE	0	0
2022-12-09	122	25.6	CALL		1	226.25	TRUE	0	0
2022-12-09	123	0	CALL			224.68	TRUE	0	0
2022-12-09	124	21.1	CALL		1	225.94	TRUE	0	0
2022-12-09	125	25.26	CALL	5	4	228.22	TRUE	-0.24	-0.01
2022-12-09	126	0	CALL			230	TRUE	0	0
2022-12-09	127	27.07	CALL	145	1	229.98	TRUE	7.07	0.35
2022-12-09	128	0	CALL			227.03	TRUE	0	0
2022-12-09	129	25.9	CALL	635	4	229.02	TRUE	3.5	0.16
2022-12-09	130	27.7	CALL	6	10	220.65	TRUE	-3.4	-0.11
2022-12-09	131	24.35	CALL	490	4	226.96	TRUE	7.25	0.42
2022-12-09	132	0	CALL			225.55	TRUE	0	0
2022-12-09	133	0	CALL			228.5	TRUE	0	0
2022-12-09	134	23.6	CALL	1	1	226.53	TRUE	3.1	0.15
2022-12-09	135	18.17	CALL	10	1	226.55	TRUE	-9.93	-0.35
2022-12-09	136	17.5	CALL	5	6	221.97	TRUE	0	0
2022-12-09	137	21.8	CALL	1	2	225.74	TRUE	2.8	0.15
2022-12-09	138	19.5	CALL	1	2	225.97	TRUE	0.8	0.04
2022-12-09	139	27.49	CALL		14	226.93	TRUE	0	0
2022-12-09	140	16.55	CALL	6	24	223.57	TRUE	-9.33	-0.36
2022-12-09	141	14.1	CALL	3	3	223	TRUE	-0.5	-0.03
2022-12-09	142	22.2	CALL		11	224.14	TRUE	0	0
2022-12-09	143	14.8	CALL	3	1	222.08	TRUE	-4.2	-0.22
2022-12-09	144	17.9	CALL	1	11	223.64	TRUE	0	0
2022-12-09	145	12.58	CALL	26	29	223	TRUE	-10.09	-0.45
2022-12-09	146	12.05	CALL	5	16	222.12	TRUE	-6.05	-0.33
2022-12-09	147	11.38	CALL	22	33	221.93	TRUE	-9.37	-0.45
2022-12-09	148	10.98	CALL	15	8	221.49	TRUE	-6.62	-0.38
2022-12-09	149	10.07	CALL	18	2	221.75	FALSE	-3.03	-0.23
2022-12-09	150	11.2	CALL	621	110	218.95	FALSE	-8.62	-0.43
2022-12-09	152.5	10.2	CALL	38	71	220.23	FALSE	-7	-0.41
2022-12-09	155	9.14	CALL	121	174	218.9	FALSE	-6.96	-0.43
2022-12-09	157.5	8.25	CALL	50	94	219.29	FALSE	-7.84	-0.49
2022-12-09	160	7.62	CALL	239	256	223.29	FALSE	-6.06	-0.44
2022-12-09	162.5	6.7	CALL	72	118	220.37	FALSE	-6	-0.47
2022-12-09	165	5.9	CALL	61	115	218.38	FALSE	-5.89	-0.5
2022-12-09	167.5	4.34	CALL	14	80	219.14	FALSE	-6.76	-0.61
2022-12-09	170	4.85	CALL	160	193	221.96	FALSE	-5.45	-0.53
2022-12-09	172.5	3.42	CALL	45	25	219.21	FALSE	-5.48	-0.62
2022-12-09	175	3.3	CALL	60	179	218.56	FALSE	-4.49	-0.58
2022-12-09	177.5	3	CALL	96	24	217.92	FALSE	-4.7	-0.61
2022-12-09	180	2.88	CALL	194	270	218.18	FALSE	-3.52	-0.55
2022-12-09	182.5	2.54	CALL	32	22	218.2	FALSE	-3.37	-0.57
2022-12-09	185	2.23	CALL	99	69	218.02	FALSE	-2.87	-0.56
2022-12-09	187.5	1.85	CALL	246	10	219.36	FALSE	-3.14	-0.63
2022-12-09	190	1.51	CALL	341	63	219.13	FALSE	-2.59	-0.63
2022-12-09	192.5	1.33	CALL	24	13	218.78	FALSE	-2.56	-0.66
2022-12-09	195	1.35	CALL	64	62	219.42	FALSE	-2.01	-0.6
2022-12-09	197.5	1.03	CALL	61	12	223.57	FALSE	-1.94	-0.65
2022-12-09	200	1.01	CALL	311	151	218.41	FALSE	-1.46	-0.59
2022-12-09	202.5	0.77	CALL	186		220.81	FALSE	0.77	0
2022-12-09	205	0.76	CALL	305	24	218.1	FALSE	-1.24	-0.62
2022-12-09	207.5	1.1	CALL	3		222.22	FALSE	1.1	0
2022-12-09	210	0.46	CALL	44	68	226.74	FALSE	-1.39	-0.75
2022-12-09	212.5	0.83	CALL	54		240.79	FALSE	0.83	0
2022-12-09	215	0.45	CALL	381	136	219.89	FALSE	-0.9	-0.67
2022-12-09	220	0.4	CALL	186	365	226.15	FALSE	-0.55	-0.58
2022-12-09	225	0.35	CALL	516	270	231.41	FALSE	-0.5	-0.59
2022-12-09	230	0.3	CALL	329	40	235.57	FALSE	-0.35	-0.54
2022-12-09	235	0.35	CALL	1	140	226.77	FALSE	-0.35	-0.5
2022-12-09	240	0.11	CALL	470	56	221.78	FALSE	-0.33	-0.75
2022-12-09	245	0.2	CALL	23	48	227.23	FALSE	0.1	1
2022-12-09	250	0.11	CALL	281	35	237.74	FALSE	-0.19	-0.63
2022-12-09	255	0.05	CALL	228	16	224.61	FALSE	-0.25	-0.83
2022-12-09	260	0.07	CALL	1	20	240.13	FALSE	-0.12	-0.63
2022-12-09	265	0.12	CALL	100	27	262.92	FALSE	0.02	0.2
2022-12-09	270	0.05	CALL	117	20	245.14	FALSE	-0.1	-0.67
2022-12-09	275	0.1	CALL	15	20	0	FALSE	0	0
2022-12-09	280	0.11	CALL	10	63	0	FALSE	0	0
2022-12-09	285	0.05	CALL	5	26	0	FALSE	0	0
2022-12-09	290	0.02	CALL	20	213	0	FALSE	0	0
2022-12-09	70	0.03	PUT	57	43	307.91	FALSE	0	0
2022-12-09	75	0.05	PUT	6	55	297.31	FALSE	-0.03	-0.38
2022-12-09	80	0.15	PUT	3	5	0	FALSE	0	0
2022-12-09	85	0.1	PUT	1	3	268.5	FALSE	-0.2	-0.67
2022-12-09	90	0.1	PUT	429	34	243.55	FALSE	-0.05	-0.33
2022-12-09	92	0.15	PUT	22		247.35	FALSE	0.15	0
2022-12-09	93	0.2	PUT	461	153	252.93	FALSE	0.05	0.33
2022-12-09	94	0.25	PUT	27	121	256.65	FALSE	0.07	0.39
2022-12-09	95	0.18	PUT	437	91	238.92	FALSE	-0.04	-0.18
2022-12-09	96	0.25	PUT	39		246.3	FALSE	0.25	0
2022-12-09	97	0	PUT			255.28	FALSE	0	0
2022-12-09	98	0.35	PUT	1	2	249.99	FALSE	-0.25	-0.42
2022-12-09	99	0.3	PUT	92	4	238.28	FALSE	-0.02	-0.06
2022-12-09	100	0.35	PUT	715	47	239.53	FALSE	0.05	0.17
2022-12-09	101	0.55	PUT	8	1	221.22	FALSE	0.17	0.45
2022-12-09	102	0.6	PUT	25	1	254.14	FALSE	-0.65	-0.52
2022-12-09	103	0.5	PUT	7	1	239.71	FALSE	-0.75	-0.6
2022-12-09	104	0.71	PUT	2		229.64	FALSE	0.71	0
2022-12-09	105	0.65	PUT	173	27	241.78	FALSE	0.15	0.3
2022-12-09	106	0.9	PUT	37	8	238.25	FALSE	0.4	0.8
2022-12-09	107	0.99	PUT	42	1	238.25	FALSE	0.39	0.65
2022-12-09	108	1.07	PUT	39	1	237.83	FALSE	0.52	0.95
2022-12-09	109	0.95	PUT	47		240.12	FALSE	0.95	0
2022-12-09	110	1.06	PUT	109	114	235.96	FALSE	0.21	0.25
2022-12-09	111	1.2	PUT	44	103	234.58	FALSE	0.4	0.5
2022-12-09	112	1.5	PUT	20	48	232.96	FALSE	0.55	0.58
2022-12-09	113	1.25	PUT	5	13	233.62	FALSE	0.25	0.25
2022-12-09	114	1.4	PUT	34	15	235	FALSE	0.28	0.25
2022-12-09	115	1.51	PUT	214	58	234.08	FALSE	0.33	0.28
2022-12-09	116	2.15	PUT	66	60	229.87	FALSE	0.9	0.72
2022-12-09	117	1.95	PUT	24		232.21	FALSE	1.95	0
2022-12-09	118	1.95	PUT	49	1	233.94	FALSE	0.75	0.63
2022-12-09	119	2.07	PUT	50	32	232.23	FALSE	0.56	0.37
2022-12-09	120	2.29	PUT	228	280	233.8	FALSE	0.62	0.37
2022-12-09	121	2.65	PUT	41		229.53	FALSE	2.65	0
2022-12-09	122	2.89	PUT	12	4	226.51	FALSE	1.07	0.59
2022-12-09	123	3.33	PUT	52	3	228.1	FALSE	-0.37	-0.1
2022-12-09	124	3.3	PUT	11	56	229.22	FALSE	1.15	0.53
2022-12-09	125	3.21	PUT	89	93	230.21	FALSE	0.92	0.4
2022-12-09	126	4.19	PUT	1		228.85	FALSE	4.19	0
2022-12-09	127	4.41	PUT	8	3	224.8	FALSE	1.76	0.66
2022-12-09	128	4.33	PUT	15	13	228.59	FALSE	1.49	0.52
2022-12-09	129	4	PUT	7	3	224.16	FALSE	1	0.33
2022-12-09	130	4.47	PUT	415	45	228.86	FALSE	1.4	0.46
2022-12-09	131	5.3	PUT	11	22	224.79	FALSE	1.3	0.33
2022-12-09	132	5.25	PUT	16	15	225.8	FALSE	1.75	0.5
2022-12-09	133	5.1	PUT	11	24	221.85	FALSE	1.45	0.4
2022-12-09	134	5.71	PUT	5	9	228.12	FALSE	1.77	0.45
2022-12-09	135	6.5	PUT	75	89	225.7	FALSE	2.3	0.55
2022-12-09	136	7.09	PUT	41	2	218.98	FALSE	2.87	0.68
2022-12-09	137	6.68	PUT	6	9	225.56	FALSE	2.05	0.44
2022-12-09	138	6.95	PUT	37	15	223.1	FALSE	-3.85	-0.36
2022-12-09	139	8.18	PUT	14	12	224.11	FALSE	2.78	0.51
2022-12-09	140	7.7	PUT	218	101	221.8	FALSE	2.2	0.4
2022-12-09	141	8.1	PUT	15	11	221.26	FALSE	2.1	0.35
2022-12-09	142	10	PUT	26	18	222.43	FALSE	4.4	0.79
2022-12-09	143	9.1	PUT	13	12	223.3	FALSE	3	0.49
2022-12-09	144	11.1	PUT	13	7	221	FALSE	4.6	0.71
2022-12-09	145	10.03	PUT	80	103	222.87	FALSE	2.73	0.37
2022-12-09	146	10.55	PUT	41	21	223.32	FALSE	3.25	0.45
2022-12-09	147	12	PUT	7	20	220.3	FALSE	5.14	0.75
2022-12-09	148	12.67	PUT	23	20	220.82	FALSE	4.64	0.58
2022-12-09	149	13.6	PUT	37	45	220.14	TRUE	4.8	0.55
2022-12-09	150	13	PUT	311	64	220.15	TRUE	4.15	0.47
2022-12-09	152.5	15.4	PUT	94	53	221.43	TRUE	5.43	0.54
2022-12-09	155	15.8	PUT	115	107	226.84	TRUE	4.69	0.42
2022-12-09	157.5	18.1	PUT	4	61	217.69	TRUE	6.13	0.51
2022-12-09	160	18.5	PUT	88	72	216.46	TRUE	4.95	0.37
2022-12-09	162.5	20.2	PUT	73	61	215.75	TRUE	5.5	0.37
2022-12-09	165	21.1	PUT	12	36	216.67	TRUE	4.87	0.3
2022-12-09	167.5	16.9	PUT	7	15	217.39	TRUE	0	0
2022-12-09	170	23.24	PUT	2	64	215.75	TRUE	4.84	0.26
2022-12-09	172.5	20.8	PUT	1	7	214.99	TRUE	0	0
2022-12-09	175	24.13	PUT	2	19	215.34	TRUE	0	0
2022-12-09	177.5	32.3	PUT		2	218.36	TRUE	0	0
2022-12-09	180	31.9	PUT	1	6	215.12	TRUE	5.44	0.21
2022-12-09	182.5	29.3	PUT		5	217.55	TRUE	0	0
2022-12-09	185	37.8	PUT	1	5	214.52	TRUE	0	0
2022-12-09	187.5	0	PUT			218.29	TRUE	0	0
2022-12-09	190	35.42	PUT	1	4	212.52	TRUE	-15.7	-0.31
2022-12-09	192.5	0	PUT			218.49	TRUE	0	0
2022-12-09	195	22.5	PUT	4	4	218.06	TRUE	0	0
2022-12-09	197.5	0	PUT			227.5	TRUE	0	0
2022-12-09	200	45.3	PUT	2	7	218.75	TRUE	0	0
2022-12-09	202.5	0	PUT			230.43	TRUE	0	0
2022-12-09	205	0	PUT			224.2	TRUE	0	0
2022-12-09	207.5	0	PUT			246.21	TRUE	0	0
2022-12-09	210	0	PUT			227.79	TRUE	0	0
2022-12-09	212.5	0	PUT			227.03	TRUE	0	0
2022-12-09	215	0	PUT			225.27	TRUE	0	0
2022-12-09	220	0	PUT			211.27	TRUE	0	0
2022-12-09	225	0	PUT			232.92	TRUE	0	0
2022-12-09	230	0	PUT			248.12	TRUE	0	0
2022-12-09	235	0	PUT			240.28	TRUE	0	0
2022-12-09	240	0	PUT			272.58	TRUE	0	0
2022-12-09	245	0	PUT			338.76	TRUE	0	0
2022-12-09	250	89.7	PUT	1		359.75	TRUE	89.7	0
2022-12-09	255	0	PUT			372.48	TRUE	0	0
2022-12-09	260	0	PUT			382.37	TRUE	0	0
2022-12-09	265	0	PUT			327.3	TRUE	0	0
2022-12-09	270	0	PUT			404.06	TRUE	0	0
2022-12-09	275	0	PUT			418.52	TRUE	0	0
2022-12-09	280	0	PUT			422.22	TRUE	0	0
2022-12-09	285	0	PUT			436.36	TRUE	0	0
2022-12-09	290	0	PUT			428.01	TRUE	0	0
2022-12-16	70	0	CALL			274.01	TRUE	0	0
2022-12-16	75	0	CALL			251.61	TRUE	0	0
2022-12-16	80	0	CALL			160.82	TRUE	0	0
2022-12-16	85	0	CALL			220.31	TRUE	0	0
2022-12-16	90	0	CALL			130.87	TRUE	0	0
2022-12-16	95	0	CALL			151.36	TRUE	0	0
2022-12-16	100	50.9	CALL	2	2	149.08	TRUE	0	0
2022-12-16	105	55.6	CALL	2	3	153.34	TRUE	0	0
2022-12-16	110	34.1	CALL		2	150.26	TRUE	0	0
2022-12-16	115	30.8	CALL		2	150.34	TRUE	0	0
2022-12-16	120	30.6	CALL	1	8	149.9	TRUE	0	0
2022-12-16	125	29.57	CALL	15	22	145.93	TRUE	6.87	0.3
2022-12-16	130	33.6	CALL	1	44	146.45	TRUE	0	0
2022-12-16	135	17.4	CALL	5	61	143.5	TRUE	0	0
2022-12-16	136	19.4	CALL		6	143.6	TRUE	0	0
2022-12-16	137	17.5	CALL		1	142.43	TRUE	0	0
2022-12-16	138	22	CALL		1	142.28	TRUE	0	0
2022-12-16	139	17.1	CALL		1	141.99	TRUE	0	0
2022-12-16	140	17.7	CALL	3	124	140.49	TRUE	-9.68	-0.35
2022-12-16	141	22.5	CALL		15	141.6	TRUE	0	0
2022-12-16	142	24.9	CALL		13	141.48	TRUE	0	0
2022-12-16	143	25.4	CALL	2	49	140.71	TRUE	0	0
2022-12-16	144	14.3	CALL	2	1	140.88	TRUE	1.1	0.08
2022-12-16	145	14.95	CALL	20	92	139.87	TRUE	-7.15	-0.32
2022-12-16	146	13.6	CALL	2	1	140.32	TRUE	-10.4	-0.43
2022-12-16	147	13.4	CALL	17	4	140.12	TRUE	-9.2	-0.41
2022-12-16	148	14.1	CALL	6	61	139.8	TRUE	-9.2	-0.39
2022-12-16	149	13.1	CALL	50	5	139.88	FALSE	-8.66	-0.4
2022-12-16	150	12.6	CALL	238	100	139.33	FALSE	-8.68	-0.41
2022-12-16	152.5	11.8	CALL	112	140	136.45	FALSE	-7.6	-0.39
2022-12-16	155	10.45	CALL	88	151	137.44	FALSE	-7.75	-0.43
2022-12-16	157.5	9.6	CALL	9	33	137.74	FALSE	-7.4	-0.44
2022-12-16	160	9	CALL	367	258	136.33	FALSE	-6.52	-0.42
2022-12-16	162.5	7.9	CALL	32	31	136.86	FALSE	-6.8	-0.46
2022-12-16	165	6.94	CALL	28	68	136.23	FALSE	-7.26	-0.51
2022-12-16	167.5	6	CALL	4	63	136.04	FALSE	-6.8	-0.53
2022-12-16	170	6.09	CALL	71	363	135.68	FALSE	-6.08	-0.5
2022-12-16	172.5	6.5	CALL	13	38	134.94	FALSE	-4.4	-0.4
2022-12-16	175	4.17	CALL	25	130	135.27	FALSE	-5.43	-0.57
2022-12-16	177.5	4.78	CALL	10	31	135.68	FALSE	-4.42	-0.48
2022-12-16	180	4	CALL	87	254	134.91	FALSE	-4.63	-0.54
2022-12-16	182.5	3.19	CALL	2	34	134.92	FALSE	-4.11	-0.56
2022-12-16	185	2.95	CALL	14	170	134.4	FALSE	-2.65	-0.47
2022-12-16	187.5	2.6	CALL	8	12	135.24	FALSE	-2.7	-0.51
2022-12-16	190	2.4	CALL	13	154	131.5	FALSE	-3	-0.56
2022-12-16	192.5	2.15	CALL	4	48	134.79	FALSE	-3.15	-0.59
2022-12-16	195	4.94	CALL	29	80	135.16	FALSE	0	0
2022-12-16	200	1.45	CALL	56	283	135.64	FALSE	-2.21	-0.6
2022-12-16	205	1.25	CALL	9	6	133.08	FALSE	-1.75	-0.58
2022-12-16	210	1.04	CALL	35	101	134.65	FALSE	-1.39	-0.57
2022-12-16	215	0.85	CALL	186	189	135.61	FALSE	-1.14	-0.57
2022-12-16	220	0.75	CALL	17	139	138.56	FALSE	-0.9	-0.55
2022-12-16	225	0.7	CALL	1	8	142.78	FALSE	-0.76	-0.52
2022-12-16	230	0.67	CALL	17	191	147.44	FALSE	-0.53	-0.44
2022-12-16	235	0	CALL			145.44	FALSE	0	0
2022-12-16	240	0.8	CALL	1	85	148.14	FALSE	0	0
2022-12-16	245	0	CALL			150.39	FALSE	0	0
2022-12-16	250	0.3	CALL	74	551	148.67	FALSE	-0.15	-0.33
2022-12-16	260	0.3	CALL	3	167	146.59	FALSE	0	0
2022-12-16	270	0.17	CALL	95	149	144.66	FALSE	0.02	0.13
2022-12-16	280	0.15	CALL	10	247	159.62	FALSE	0.02	0.15
2022-12-16	290	0.05	CALL	25	257	147.98	FALSE	0	0
2022-12-16	70	0.05	PUT	10	85	0	FALSE	0	0
2022-12-16	75	0.1	PUT	174	136	177	FALSE	-0.1	-0.5
2022-12-16	80	0.24	PUT	3	11	182.66	FALSE	-0.09	-0.27
2022-12-16	85	0.3	PUT	26	63	172.61	FALSE	0.15	1
2022-12-16	90	0.45	PUT	14	160	168.34	FALSE	0.05	0.13
2022-12-16	95	0.75	PUT	24	78	168.67	FALSE	0.2	0.36
2022-12-16	100	0.92	PUT	106	182	159.4	FALSE	-0.31	-0.25
2022-12-16	105	1.63	PUT	87	86	156.57	FALSE	0.53	0.48
2022-12-16	110	2	PUT	78	76	152.96	FALSE	0.2	0.11
2022-12-16	115	2.55	PUT	4	228	151.12	FALSE	0.65	0.34
2022-12-16	120	3.75	PUT	81	208	148.12	FALSE	1.3	0.53
2022-12-16	125	4.95	PUT	100	246	145.91	FALSE	1.65	0.5
2022-12-16	130	5.85	PUT	70	194	143.9	FALSE	1.51	0.35
2022-12-16	135	8.7	PUT	40	108	142.41	FALSE	3.4	0.64
2022-12-16	136	9.4	PUT	19	39	141.38	FALSE	1.55	0.2
2022-12-16	137	9.1	PUT	15	45	141.95	FALSE	3.3	0.57
2022-12-16	138	8.56	PUT	3	7	140.8	FALSE	-3.44	-0.29
2022-12-16	139	9.8	PUT	18	9	141.54	FALSE	-2	-0.17
2022-12-16	140	10.21	PUT	16	273	140.6	FALSE	3.32	0.48
2022-12-16	141	7.4	PUT	4	16	140.63	FALSE	0.5	0.07
2022-12-16	142	11.29	PUT	12	24	140	FALSE	3.99	0.55
2022-12-16	143	12.3	PUT	9	63	139.78	FALSE	4.7	0.62
2022-12-16	144	13	PUT	2	25	139.96	FALSE	5.1	0.65
2022-12-16	145	11.78	PUT	70	232	140.85	FALSE	3.48	0.42
2022-12-16	146	14	PUT	14	1	138.91	FALSE	3.3	0.31
2022-12-16	147	14	PUT	4	7	138.72	FALSE	-3.1	-0.18
2022-12-16	148	15.1	PUT	14	2	138.42	FALSE	5.5	0.57
2022-12-16	149	15.4	PUT	75		138	TRUE	15.4	0
2022-12-16	150	15.4	PUT	96	116	137.46	TRUE	5	0.48
2022-12-16	152.5	17.7	PUT	123	221	137.14	TRUE	6.7	0.61
2022-12-16	155	18.4	PUT	29	247	136.62	TRUE	5.95	0.48
2022-12-16	157.5	18.26	PUT	52	302	133.94	TRUE	4.46	0.32
2022-12-16	160	21.38	PUT	8	128	135.52	TRUE	6.53	0.44
2022-12-16	162.5	23.5	PUT	1	23	135.52	TRUE	8	0.52
2022-12-16	165	23.7	PUT	2	733	137.57	TRUE	6.6	0.39
2022-12-16	167.5	19	PUT	24	24	134.1	TRUE	0	0
2022-12-16	170	20	PUT	2	241	134.38	TRUE	0	0
2022-12-16	172.5	34.3	PUT		5	134.66	TRUE	0	0
2022-12-16	175	29.1	PUT	1	231	134.37	TRUE	5.64	0.24
2022-12-16	177.5	24.9	PUT	5	11	132.82	TRUE	0	0
2022-12-16	180	33.1	PUT	3	265	132.59	TRUE	3.1	0.1
2022-12-16	182.5	0	PUT			133.19	TRUE	0	0
2022-12-16	185	43.74	PUT	1	259	131.81	TRUE	0	0
2022-12-16	187.5	34.47	PUT	1		134.51	TRUE	34.47	0
2022-12-16	190	34.3	PUT	2	366	133.64	TRUE	0	0
2022-12-16	192.5	0	PUT			132.15	TRUE	0	0
2022-12-16	195	27	PUT	16	48	132.83	TRUE	0	0
2022-12-16	200	54.62	PUT	2	86	135.12	TRUE	0	0
2022-12-16	205	61.2	PUT		1	134.89	TRUE	0	0
2022-12-16	210	62.65	PUT	1	103	134.07	TRUE	0	0
2022-12-16	215	0	PUT			134.53	TRUE	0	0
2022-12-16	220	75.57	PUT	1	7	137.29	TRUE	0	0
2022-12-16	225	0	PUT			145.37	TRUE	0	0
2022-12-16	230	82.2	PUT	1	2	142.86	TRUE	0	0
2022-12-16	235	0	PUT			155.17	TRUE	0	0
2022-12-16	240	103.28	PUT	1	3	145.68	TRUE	0	0
2022-12-16	245	0	PUT			139.2	TRUE	0	0
2022-12-16	250	80	PUT	1	1	164.45	TRUE	0	0
2022-12-16	260	80.3	PUT			212.75	TRUE	0	0
2022-12-16	270	0	PUT			193.77	TRUE	0	0
2022-12-16	280	0	PUT			209.61	TRUE	0	0
2022-12-16	290	0	PUT			204.43	TRUE	0	0
2022-12-23	70	0	CALL			216.99	TRUE	0	0
2022-12-23	75	0	CALL			217.34	TRUE	0	0
2022-12-23	80	0	CALL			199.58	TRUE	0	0
2022-12-23	85	0	CALL			122.37	TRUE	0	0
2022-12-23	90	0	CALL			184.43	TRUE	0	0
2022-12-23	95	0	CALL			103.08	TRUE	0	0
2022-12-23	100	51.44	CALL		1	105.75	TRUE	0	0
2022-12-23	105	0	CALL			127.33	TRUE	0	0
2022-12-23	110	0	CALL			106.66	TRUE	0	0
2022-12-23	115	0	CALL			115.77	TRUE	0	0
2022-12-23	120	0	CALL			112.8	TRUE	0	0
2022-12-23	125	0	CALL			120.53	TRUE	0	0
2022-12-23	130	0	CALL			112.18	TRUE	0	0
2022-12-23	135	43.23	CALL	2	2	114	TRUE	0	0
2022-12-23	140	21	CALL	1	3	114.4	TRUE	0	0
2022-12-23	145	15.6	CALL	6	2	113.67	TRUE	0.7	0.05
2022-12-23	150	12.7	CALL	472	1	111.97	FALSE	-6.3	-0.33
2022-12-23	155	10.6	CALL	49	7	110.54	FALSE	1.8	0.2
2022-12-23	160	10	CALL	3	28	112.2	FALSE	-6.5	-0.39
2022-12-23	165	7.3	CALL	12	41	109.14	FALSE	-6.9	-0.49
2022-12-23	170	6.52	CALL	1	31	107.54	FALSE	-5.98	-0.48
2022-12-23	175	9.7	CALL	1	21	107.69	FALSE	-0.57	-0.06
2022-12-23	180	4.4	CALL	14	66	107.29	FALSE	-4.9	-0.53
2022-12-23	185	7.26	CALL	4	7	106.77	FALSE	0	0
2022-12-23	190	5.78	CALL	1	9	107.54	FALSE	0	0
2022-12-23	195	5.09	CALL	1	2	107.28	FALSE	0	0
2022-12-23	200	1.75	CALL	8	29	104.65	FALSE	-2.79	-0.61
2022-12-23	205	1.45	CALL	2	4	105.6	FALSE	-2.15	-0.6
2022-12-23	210	1.75	CALL	1	2	108.44	FALSE	-9.84	-0.85
2022-12-23	215	1.25	CALL	37	8	108	FALSE	-0.09	-0.07
2022-12-23	220	1.4	CALL	2	2	110.04	FALSE	0	0
2022-12-23	225	1.5	CALL	11	4	109.35	FALSE	0	0
2022-12-23	230	0.9	CALL	1	19	110.7	FALSE	0	0
2022-12-23	235	0.82	CALL		15	114.12	FALSE	0	0
2022-12-23	240	0.7	CALL	3	5	118.25	FALSE	0	0
2022-12-23	245	0.4	CALL	8	10	115.2	FALSE	0	0
2022-12-23	70	0.3	PUT	2	94	172.99	FALSE	-0.31	-0.51
2022-12-23	75	0.15	PUT	5	7	171.18	FALSE	0	0
2022-12-23	80	0.56	PUT		3	156.84	FALSE	0	0
2022-12-23	85	0	PUT			148.45	FALSE	0	0
2022-12-23	90	0.85	PUT	1	2	146.34	FALSE	-0.3	-0.26
2022-12-23	95	0.9	PUT	2	3	137.08	FALSE	0	0
2022-12-23	100	1.59	PUT	3	87	139.84	FALSE	0.49	0.45
2022-12-23	105	2.08	PUT	2	91	136.06	FALSE	0.48	0.3
2022-12-23	110	2.7	PUT	22	108	124.71	FALSE	-0.47	-0.15
2022-12-23	115	3.6	PUT	5	18	131.2	FALSE	-0.15	-0.04
2022-12-23	120	4.63	PUT	12	24	122.63	FALSE	1.44	0.45
2022-12-23	125	6	PUT	3	35	122.54	FALSE	1.81	0.43
2022-12-23	130	7.41	PUT	3	49	118.98	FALSE	2.49	0.51
2022-12-23	135	7.8	PUT	5	18	112.22	FALSE	1.3	0.2
2022-12-23	140	7.3	PUT	80	95	114.05	FALSE	0	0
2022-12-23	145	13.6	PUT	7	5	114.58	FALSE	4	0.42
2022-12-23	150	14.59	PUT	3	14	109.69	TRUE	3.47	0.31
2022-12-23	155	13.4	PUT	3	7	111.51	TRUE	0	0
2022-12-23	160	15.75	PUT	6	7	107.26	TRUE	0	0
2022-12-23	165	26.88	PUT	1	2	109.81	TRUE	0	0
2022-12-23	170	20.7	PUT	4	7	108.09	TRUE	0	0
2022-12-23	175	36.4	PUT	1	2	106.62	TRUE	0	0
2022-12-23	180	0	PUT			114.04	TRUE	0	0
2022-12-23	185	26.8	PUT	1	1	114.65	TRUE	0	0
2022-12-23	190	0	PUT			106.75	TRUE	0	0
2022-12-23	195	0	PUT			110.74	TRUE	0	0
2022-12-23	200	0	PUT			111.94	TRUE	0	0
2022-12-23	205	0	PUT			119.02	TRUE	0	0
2022-12-23	210	0	PUT			124.37	TRUE	0	0
2022-12-23	215	67.2	PUT	1	1	111.18	TRUE	0	0
2022-12-23	220	0	PUT			120.69	TRUE	0	0
2022-12-23	225	0	PUT			113.87	TRUE	0	0
2022-12-23	230	0	PUT			119.96	TRUE	0	0
2022-12-23	235	0	PUT			118.47	TRUE	0	0
2022-12-23	240	0	PUT			145.59	TRUE	0	0
2022-12-23	245	0	PUT			138.78	TRUE	0	0
2022-12-30	70	0	CALL			197.54	TRUE	0	0
2022-12-30	75	0	CALL			189.65	TRUE	0	0
2022-12-30	80	0	CALL			176.6	TRUE	0	0
2022-12-30	85	0	CALL			157.38	TRUE	0	0
2022-12-30	90	0	CALL			91.64	TRUE	0	0
2022-12-30	95	0	CALL			96.29	TRUE	0	0
2022-12-30	100	0	CALL			110.44	TRUE	0	0
2022-12-30	105	0	CALL			97.14	TRUE	0	0
2022-12-30	110	0	CALL			95.52	TRUE	0	0
2022-12-30	115	0	CALL			98.48	TRUE	0	0
2022-12-30	120	45.34	CALL	1	1	96.91	TRUE	0	0
2022-12-30	125	0	CALL			99.47	TRUE	0	0
2022-12-30	130	30.29	CALL	2	1	105.76	TRUE	6.19	0.26
2022-12-30	135	0	CALL			103.76	TRUE	0	0
2022-12-30	140	21	CALL		1	100.47	TRUE	0	0
2022-12-30	145	15.98	CALL	1	5	101.06	TRUE	-8.82	-0.36
2022-12-30	150	13.44	CALL	15	7	99.53	FALSE	-9.81	-0.42
2022-12-30	155	13.02	CALL	10	10	102.08	FALSE	-7.43	-0.36
2022-12-30	160	9.7	CALL	26	32	97.16	FALSE	-4.8	-0.33
2022-12-30	165	8.1	CALL	18	7	97.11	FALSE	-7.8	-0.49
2022-12-30	170	6.9	CALL	2	20	93.04	FALSE	-4.8	-0.41
2022-12-30	175	5.5	CALL	1	9	95.78	FALSE	-5.7	-0.51
2022-12-30	180	4.7	CALL	1	11	96.27	FALSE	-4	-0.46
2022-12-30	185	8.49	CALL	1	4	97.69	FALSE	0	0
2022-12-30	190	3.2	CALL	3	8	92.83	FALSE	-1.9	-0.37
2022-12-30	195	3.4	CALL	1	9	95.59	FALSE	-2.78	-0.45
2022-12-30	200	2.05	CALL	5	14	91.78	FALSE	-2.66	-0.56
2022-12-30	205	3.13	CALL	1	4	95.39	FALSE	0	0
2022-12-30	210	3.7	CALL	10	12	95.77	FALSE	0	0
2022-12-30	215	1.55	CALL	1	1	94.38	FALSE	-3.96	-0.72
2022-12-30	220	1.3	CALL	1	3	96.9	FALSE	0	0
2022-12-30	225	1.28	CALL	2	2	97.04	FALSE	0	0
2022-12-30	230	1.65	CALL	4		95.69	FALSE	1.65	0
2022-12-30	235	4.25	CALL	5	5	100	FALSE	0	0
2022-12-30	240	0.62	CALL	3	12	100.72	FALSE	-0.19	-0.23
2022-12-30	70	0.49	PUT	2	3	0	FALSE	0	0
2022-12-30	75	0.54	PUT	2	2	145.5	FALSE	0	0
2022-12-30	80	0.87	PUT		6	137.86	FALSE	0	0
2022-12-30	85	0.75	PUT	3	7	131.69	FALSE	-0.23	-0.23
2022-12-30	90	1.3	PUT		1	122.53	FALSE	0	0
2022-12-30	95	1.35	PUT	3		124.63	FALSE	1.35	0
2022-12-30	100	1.82	PUT	6	6	122.19	FALSE	-1.28	-0.41
2022-12-30	105	2.3	PUT	1	2	118.15	FALSE	0.45	0.24
2022-12-30	110	3	PUT	10	9	115.79	FALSE	-0.8	-0.21
2022-12-30	115	3.66	PUT	1	13	111.76	FALSE	0	0
2022-12-30	120	5.3	PUT	4	5	109	FALSE	1.44	0.37
2022-12-30	125	6.69	PUT	1	6	106.94	FALSE	2.06	0.44
2022-12-30	130	7.48	PUT	1	3	106.7	FALSE	1.28	0.21
2022-12-30	135	9.38	PUT	3	10	106.56	FALSE	2.68	0.4
2022-12-30	140	13.2	PUT		5	102.61	FALSE	0	0
2022-12-30	145	12.7	PUT	10	2	102.16	FALSE	1.8	0.17
2022-12-30	150	14.8	PUT	2	8	100	TRUE	2.5	0.2
2022-12-30	155	20.02	PUT	5	1	99.5	TRUE	-2.53	-0.11
2022-12-30	160	18.17	PUT	1	2	97.72	TRUE	0	0
2022-12-30	165	23	PUT	1	6	97.03	TRUE	2.4	0.12
2022-12-30	170	25	PUT	2	4	94.77	TRUE	0	0
2022-12-30	175	34.5	PUT	10	3	95.36	TRUE	8.6	0.33
2022-12-30	180	31.5	PUT	5	6	97.45	TRUE	2.37	0.08
2022-12-30	185	0	PUT			98.53	TRUE	0	0
2022-12-30	190	0	PUT			100.41	TRUE	0	0
2022-12-30	195	0	PUT			96.84	TRUE	0	0
2022-12-30	200	39.3	PUT	1	1	99.35	TRUE	0	0
2022-12-30	205	0	PUT			101.28	TRUE	0	0
2022-12-30	210	59.98	PUT	10	2	96.93	TRUE	9.88	0.2
2022-12-30	215	70.5	PUT		1	74.57	TRUE	0	0
2022-12-30	220	0	PUT			106.3	TRUE	0	0
2022-12-30	225	0	PUT			98.75	TRUE	0	0
2022-12-30	230	0	PUT			120.52	TRUE	0	0
2022-12-30	235	0	PUT			115.76	TRUE	0	0
2022-12-30	240	0	PUT			121.55	TRUE	0	0
2023-01-06	70	0	CALL			120.65	TRUE	0	0
2023-01-06	75	0	CALL			170.18	TRUE	0	0
2023-01-06	80	0	CALL			147.59	TRUE	0	0
2023-01-06	85	0	CALL			147.08	TRUE	0	0
2023-01-06	90	0	CALL			142.86	TRUE	0	0
2023-01-06	95	0	CALL			103.88	TRUE	0	0
2023-01-06	100	0	CALL			92.68	TRUE	0	0
2023-01-06	105	0	CALL			95.23	TRUE	0	0
2023-01-06	110	0	CALL			89.98	TRUE	0	0
2023-01-06	115	0	CALL			96.56	TRUE	0	0
2023-01-06	120	0	CALL			93.37	TRUE	0	0
2023-01-06	125	0	CALL			93.74	TRUE	0	0
2023-01-06	130	0	CALL			94.01	TRUE	0	0
2023-01-06	135	0	CALL			96.45	TRUE	0	0
2023-01-06	140	22.3	CALL		1	95.15	TRUE	0	0
2023-01-06	145	17.53	CALL	1	2	90.25	TRUE	-2.09	-0.11
2023-01-06	150	0	CALL			93.09	FALSE	0	0
2023-01-06	155	16	CALL	11		92.03	FALSE	16	0
2023-01-06	160	0	CALL			91.66	FALSE	0	0
2023-01-06	165	8.7	CALL	9	6	89.41	FALSE	-6.6	-0.43
2023-01-06	170	14.4	CALL	3	3	88.55	FALSE	0	0
2023-01-06	175	11.1	CALL	3	81	89.98	FALSE	0	0
2023-01-06	180	5.5	CALL	24	9	86.98	FALSE	-5.5	-0.5
2023-01-06	185	4.5	CALL	6	2	86.15	FALSE	-0.9	-0.17
2023-01-06	190	0	CALL			88.58	FALSE	0	0
2023-01-06	195	6.5	CALL	3	2	88.45	FALSE	0.1	0.02
2023-01-06	200	3.3	CALL	1	4	92.95	FALSE	-2.3	-0.41
2023-01-06	205	4.22	CALL		15	88.76	FALSE	0	0
2023-01-06	210	2.52	CALL		3	88.75	FALSE	0	0
2023-01-06	215	3	CALL		1	88.9	FALSE	0	0
2023-01-06	220	2	CALL	1	41	89.73	FALSE	-0.46	-0.19
2023-01-06	70	0.27	PUT	292	135	0	FALSE	0	0
2023-01-06	75	0.6	PUT		10	0	FALSE	0	0
2023-01-06	80	0	PUT			124.17	FALSE	0	0
2023-01-06	85	0	PUT			119.72	FALSE	0	0
2023-01-06	90	1.28	PUT	2	41	110.61	FALSE	0.19	0.17
2023-01-06	95	0	PUT			113.65	FALSE	0	0
2023-01-06	100	2.1	PUT	1	3	112.04	FALSE	-0.62	-0.23
2023-01-06	105	2.85	PUT	2	3	111.3	FALSE	-0.65	-0.19
2023-01-06	110	0	PUT			104.89	FALSE	0	0
2023-01-06	115	4.24	PUT	1	2	103.83	FALSE	0.74	0.21
2023-01-06	120	4.33	PUT		15	100.02	FALSE	0	0
2023-01-06	125	5.29	PUT	1	1	99.74	FALSE	0	0
2023-01-06	130	9.1	PUT	5		98.14	FALSE	9.1	0
2023-01-06	135	9.2	PUT	3	1	92.83	FALSE	-3.7	-0.29
2023-01-06	140	12.97	PUT	2	9	95.21	FALSE	3.57	0.38
2023-01-06	145	13.4	PUT	2	4	90.49	FALSE	2.1	0.19
2023-01-06	150	15.5	PUT	5	2	93.85	TRUE	2.4	0.18
2023-01-06	155	21	PUT		3	92.25	TRUE	0	0
2023-01-06	160	21.8	PUT	17	2	88.43	TRUE	4.8	0.28
2023-01-06	165	0	PUT			90.62	TRUE	0	0
2023-01-06	170	23.23	PUT		1	90.77	TRUE	0	0
2023-01-06	175	0	PUT			88.76	TRUE	0	0
2023-01-06	180	34.22	PUT	10		89.85	TRUE	34.22	0
2023-01-06	185	0	PUT			97.2	TRUE	0	0
2023-01-06	190	0	PUT			93.45	TRUE	0	0
2023-01-06	195	0	PUT			93.92	TRUE	0	0
2023-01-06	200	0	PUT			89.8	TRUE	0	0
2023-01-06	205	0	PUT			91.18	TRUE	0	0
2023-01-06	210	0	PUT			95.29	TRUE	0	0
2023-01-06	215	0	PUT			98.05	TRUE	0	0
2023-01-06	220	0	PUT			96.78	TRUE	0	0
2023-01-13	70	0	CALL			161.74	TRUE	0	0
2023-01-13	75	0	CALL			158.57	TRUE	0	0
2023-01-13	80	0	CALL			88.32	TRUE	0	0
2023-01-13	85	0	CALL			85.6	TRUE	0	0
2023-01-13	90	0	CALL			110.24	TRUE	0	0
2023-01-13	95	0	CALL			101.88	TRUE	0	0
2023-01-13	100	0	CALL			96.02	TRUE	0	0
2023-01-13	105	0	CALL			97.31	TRUE	0	0
2023-01-13	110	0	CALL			94.29	TRUE	0	0
2023-01-13	115	38.95	CALL	2		98.52	TRUE	38.95	0
2023-01-13	120	35.15	CALL	2		97.06	TRUE	35.15	0
2023-01-13	125	0	CALL			93.99	TRUE	0	0
2023-01-13	130	0	CALL			92.46	TRUE	0	0
2023-01-13	135	0	CALL			92.96	TRUE	0	0
2023-01-13	140	0	CALL			91.22	TRUE	0	0
2023-01-13	145	0	CALL			89.95	TRUE	0	0
2023-01-13	150	17.34	CALL	4		92.46	FALSE	17.34	0
2023-01-13	155	0	CALL			88.89	FALSE	0	0
2023-01-13	160	13.64	CALL	1		88.62	FALSE	13.64	0
2023-01-13	165	0	CALL			87.53	FALSE	0	0
2023-01-13	170	0	CALL			86.73	FALSE	0	0
2023-01-13	175	0	CALL			86.02	FALSE	0	0
2023-01-13	180	6.1	CALL	5		82.13	FALSE	6.1	0
2023-01-13	185	5.3	CALL	2		82.99	FALSE	5.3	0
2023-01-13	190	5.5	CALL	1		89.85	FALSE	5.5	0
2023-01-13	195	0	CALL			86.01	FALSE	0	0
2023-01-13	200	3.3	CALL	4	1	83.81	FALSE	-2.6	-0.44
2023-01-13	205	0	CALL			84.4	FALSE	0	0
2023-01-13	210	4.33	CALL	1	3	85.08	FALSE	0	0
2023-01-13	70	0.45	PUT	15	15	0	FALSE	0	0
2023-01-13	75	0.5	PUT	1	1	115.85	FALSE	-0.5	-0.5
2023-01-13	80	0	PUT			0	FALSE	0	0
2023-01-13	85	0	PUT			114.83	FALSE	0	0
2023-01-13	90	0	PUT			107	FALSE	0	0
2023-01-13	95	0	PUT			106.83	FALSE	0	0
2023-01-13	100	2.5	PUT	5		106.61	FALSE	2.5	0
2023-01-13	105	3.46	PUT	1		107.35	FALSE	3.46	0
2023-01-13	110	0	PUT			99.35	FALSE	0	0
2023-01-13	115	5.38	PUT	1		98.32	FALSE	5.38	0
2023-01-13	120	0	PUT			95.88	FALSE	0	0
2023-01-13	125	8.2	PUT	2		95.43	FALSE	8.2	0
2023-01-13	130	7.27	PUT	1	1	94.21	FALSE	0	0
2023-01-13	135	10.88	PUT	1		93.97	FALSE	10.88	0
2023-01-13	140	12.5	PUT	4		90.42	FALSE	12.5	0
2023-01-13	145	15.6	PUT	4		93.83	FALSE	15.6	0
2023-01-13	150	17.6	PUT	21		90.05	TRUE	17.6	0
2023-01-13	155	16	PUT	1	1	89.65	TRUE	0	0
2023-01-13	160	0	PUT			88.9	TRUE	0	0
2023-01-13	165	0	PUT			86.79	TRUE	0	0
2023-01-13	170	0	PUT			86.56	TRUE	0	0
2023-01-13	175	0	PUT			85.87	TRUE	0	0
2023-01-13	180	0	PUT			86.87	TRUE	0	0
2023-01-13	185	0	PUT			88.96	TRUE	0	0
2023-01-13	190	0	PUT			87.75	TRUE	0	0
2023-01-13	195	0	PUT			88.44	TRUE	0	0
2023-01-13	200	0	PUT			92.65	TRUE	0	0
2023-01-13	205	0	PUT			88.52	TRUE	0	0
2023-01-13	210	0	PUT			88.33	TRUE	0	0
2023-01-20	70	0	CALL			117.79	TRUE	0	0
2023-01-20	75	72.13	CALL	1		113.98	TRUE	72.13	0
2023-01-20	80	0	CALL			108	TRUE	0	0
2023-01-20	85	0	CALL			106.12	TRUE	0	0
2023-01-20	90	0	CALL			109.21	TRUE	0	0
2023-01-20	95	0	CALL			104.18	TRUE	0	0
2023-01-20	100	56.05	CALL	1	2	102.72	TRUE	-7.48	-0.12
2023-01-20	105	0	CALL	1	24	100.47	TRUE	0	0
2023-01-20	110	54.73	CALL	1	7	99.3	TRUE	0	0
2023-01-20	115	0	CALL	8	6	96.52	TRUE	0	0
2023-01-20	120	33.96	CALL	2	10	95.25	TRUE	-0.06	-0
2023-01-20	125	36.1	CALL	1	4	93.78	TRUE	-1.81	-0.05
2023-01-20	130	27.5	CALL	18	14	91.82	TRUE	-1.5	-0.05
2023-01-20	135	28.82	CALL	1	26	91.05	TRUE	8.12	0.39
2023-01-20	140	22.5	CALL	35	45	89.44	TRUE	-8.8	-0.28
2023-01-20	145	19.6	CALL	13	76	88.59	TRUE	-10.1	-0.34
2023-01-20	150	16.65	CALL	44	190	87.44	FALSE	-9.15	-0.35
2023-01-20	155	14.8	CALL	51	177	86.51	FALSE	-9.03	-0.38
2023-01-20	160	12.8	CALL	24	131	85.33	FALSE	-8.44	-0.4
2023-01-20	165	10.8	CALL	21	66	84.65	FALSE	-8	-0.43
2023-01-20	170	9.1	CALL	32	83	84.3	FALSE	-7.1	-0.44
2023-01-20	175	7.95	CALL	35	253	83.32	FALSE	-7.05	-0.47
2023-01-20	180	7	CALL	102	958	83.33	FALSE	-5.3	-0.43
2023-01-20	185	5.8	CALL	4	104	82.83	FALSE	-5.1	-0.47
2023-01-20	190	5.47	CALL	28	92	82.24	FALSE	-4.39	-0.45
2023-01-20	195	5.2	CALL	10	101	81.88	FALSE	-3.6	-0.41
2023-01-20	200	4.1	CALL	10	171	82.66	FALSE	-3.6	-0.47
2023-01-20	210	2.65	CALL	5	5109	82.32	FALSE	-2.48	-0.48
2023-01-20	220	2.2	CALL	687	5035	82.58	FALSE	-1.93	-0.47
2023-01-20	230	1.55	CALL	5	173	81.95	FALSE	-1.59	-0.51
2023-01-20	240	1.25	CALL	17	4573	83.81	FALSE	-1.13	-0.47
2023-01-20	250	1.15	CALL	1	4807	87.66	FALSE	-0.6	-0.34
2023-01-20	260	0.8	CALL	116	4184	86.59	FALSE	-0.6	-0.43
2023-01-20	270	0.5	CALL	1	535	90.63	FALSE	0	0
2023-01-20	280	0.5	CALL	129	412	88.39	FALSE	-0.21	-0.3
2023-01-20	290	1.2	CALL	2	202	93.69	FALSE	0	0
2023-01-20	300	0.53	CALL	11	486	94.57	FALSE	0	0
2023-01-20	310	0.25	CALL	10	497	98.92	FALSE	0	0
2023-01-20	320	0.25	CALL	1	241	98.03	FALSE	0	0
2023-01-20	330	0.05	CALL	1	216	101.24	FALSE	0	0
2023-01-20	340	0.97	CALL	2	163	103.31	FALSE	0	0
2023-01-20	350	0.25	CALL	1	423	106.27	FALSE	0	0
2023-01-20	360	0.6	CALL	1	165	108.01	FALSE	0	0
2023-01-20	370	1.1	CALL	26	541	110.76	FALSE	0	0
2023-01-20	380	0.3	CALL	3	1106	113.42	FALSE	0	0
2023-01-20	390	0.15	CALL	3	138	114.75	FALSE	0	0
2023-01-20	400	0.12	CALL	1	727	117.23	FALSE	0	0
2023-01-20	410	0.2	CALL	11	278	118.27	FALSE	0	0
2023-01-20	420	0.4	CALL	1	240	121.98	FALSE	0	0
2023-01-20	430	0.2	CALL	6	575	0	FALSE	0	0
2023-01-20	440	0.2	CALL	11	66	0	FALSE	0	0
2023-01-20	450	0.05	CALL	2	819	0	FALSE	0	0
2023-01-20	460	0.15	CALL	2	124	0	FALSE	0	0
2023-01-20	470	0.25	CALL	2	55	0	FALSE	0	0
2023-01-20	480	0.1	CALL	127	234	120.82	FALSE	0.01	0.11
2023-01-20	490	0.05	CALL	10	132	114.9	FALSE	-0.05	-0.5
2023-01-20	500	0.15	CALL	1	879	0	FALSE	0	0
2023-01-20	520	0.05	CALL	11	567	119.83	FALSE	-0.1	-0.67
2023-01-20	540	0.1	CALL	14	96	0	FALSE	0	0
2023-01-20	560	1	CALL	4	262	0	FALSE	0	0
2023-01-20	580	0.2	CALL	2	267	0	FALSE	0	0
2023-01-20	600	0.1	CALL	4	1109	0	FALSE	0	0
2023-01-20	620	0.06	CALL	2	1269	0	FALSE	0	0
2023-01-20	630	0.05	CALL	28	170	0	FALSE	0	0
2023-01-20	640	0	CALL	1	221	0	FALSE	0	0
2023-01-20	650	0	CALL	2	33	0	FALSE	0	0
2023-01-20	660	0	CALL	241	241	0	FALSE	0	0
2023-01-20	680	0	CALL	2	42	0	FALSE	0	0
2023-01-20	700	0.19	CALL	2	36	0	FALSE	0	0
2023-01-20	720	0	CALL	20	72	0	FALSE	0	0
2023-01-20	740	0	CALL	3	20	0	FALSE	0	0
2023-01-20	760	0	CALL	4	14	0	FALSE	0	0
2023-01-20	780	0.07	CALL	15	18	0	FALSE	0	0
2023-01-20	800	0.05	CALL	20	303	0	FALSE	0	0
2023-01-20	820	0.06	CALL	25	32	0	FALSE	0	0
2023-01-20	840	0	CALL	1	7	0	FALSE	0	0
2023-01-20	860	0.1	CALL	35	192	0	FALSE	0	0
2023-01-20	70	0.6	PUT	137	175	119.86	FALSE	0.1	0.2
2023-01-20	75	0.79	PUT	2	25	116.03	FALSE	0.05	0.07
2023-01-20	80	1.15	PUT	15	21	115.21	FALSE	-0.2	-0.15
2023-01-20	85	1.55	PUT	4	30	110.52	FALSE	0.33	0.27
2023-01-20	90	1.9	PUT	1636	104	109.19	FALSE	0.38	0.25
2023-01-20	95	2.41	PUT	3	87	104.47	FALSE	0.33	0.16
2023-01-20	100	3.08	PUT	1626	274	102.38	FALSE	0.5	0.19
2023-01-20	105	3.58	PUT	308	2227	99.95	FALSE	0.48	0.15
2023-01-20	110	4.6	PUT	214	469	99.19	FALSE	0.88	0.24
2023-01-20	115	5.52	PUT	76	124	95.47	FALSE	0.92	0.2
2023-01-20	120	7.15	PUT	75	2214	94.44	FALSE	1.65	0.3
2023-01-20	125	8.1	PUT	20	193	92.85	FALSE	1.42	0.21
2023-01-20	130	10.15	PUT	79	305	91.64	FALSE	2.27	0.29
2023-01-20	135	12.5	PUT	53	250	89.9	FALSE	3.2	0.34
2023-01-20	140	15	PUT	20	924	88.44	FALSE	4	0.36
2023-01-20	145	16.55	PUT	36	653	87.45	FALSE	3.95	0.31
2023-01-20	150	18.21	PUT	237	1294	85.96	TRUE	3.51	0.24
2023-01-20	155	22.3	PUT	32	216	85.3	TRUE	5.49	0.33
2023-01-20	160	24.7	PUT	165	785	83.94	TRUE	5.7	0.3
2023-01-20	165	28.2	PUT	8	433	83.78	TRUE	5.9	0.26
2023-01-20	170	29.35	PUT	3	543	82.94	TRUE	4.15	0.16
2023-01-20	175	28	PUT	10	225	82.21	TRUE	0	0
2023-01-20	180	39.87	PUT	1	574	83.02	TRUE	8.47	0.27
2023-01-20	185	33.7	PUT	8	1632	81.65	TRUE	0	0
2023-01-20	190	49.8	PUT	1	528	81.78	TRUE	0	0
2023-01-20	195	51.36	PUT	1	204	81.5	TRUE	0	0
2023-01-20	200	45.5	PUT	3	2038	81.17	TRUE	0	0
2023-01-20	210	66.95	PUT	3	300	82.76	TRUE	0	0
2023-01-20	220	64.7	PUT	1	511	81.08	TRUE	0	0
2023-01-20	230	72.5	PUT	4	500	81.53	TRUE	0	0
2023-01-20	240	91.5	PUT	1	740	85.31	TRUE	0	0
2023-01-20	250	90.8	PUT	2	1068	79.42	TRUE	0	0
2023-01-20	260	119.6	PUT	1150	3229	84.37	TRUE	0	0
2023-01-20	270	129.6	PUT	925	1920	81.83	TRUE	0	0
2023-01-20	280	139.6	PUT	175	313	109.41	TRUE	0	0
2023-01-20	290	149.7	PUT	150		122.53	TRUE	0	0
2023-01-20	300	148	PUT	5	7	125.23	TRUE	-11.5	-0.07
2023-01-20	310	169.5	PUT	125		113.31	TRUE	0	0
2023-01-20	320	179.8	PUT	25		133.94	TRUE	0	0
2023-01-20	330	189.4	PUT	25		115.55	TRUE	0	0
2023-01-20	340	199.7	PUT	25	1	142.72	TRUE	0	0
2023-01-20	350	203.6	PUT	37		127.26	TRUE	0	0
2023-01-20	360	194.8	PUT	1		148.05	TRUE	0	0
2023-01-20	370	187	PUT	79	2	132.77	TRUE	0	0
2023-01-20	380	192.5	PUT	86	2	154.3	TRUE	0	0
2023-01-20	390	201.84	PUT	69		140.62	TRUE	0	0
2023-01-20	400	0	PUT	50	3	149.84	TRUE	0	0
2023-01-20	410	0	PUT	41		154	TRUE	0	0
2023-01-20	420	261.78	PUT	1	2	158.05	TRUE	0	0
2023-01-20	430	0	PUT	380		162.01	TRUE	0	0
2023-01-20	440	0	PUT	1	2	174.66	TRUE	0	0
2023-01-20	450	0	PUT	6	25	166.62	TRUE	0	0
2023-01-20	460	0	PUT	2	23	181.87	TRUE	0	0
2023-01-20	470	0	PUT	1		163.32	TRUE	0	0
2023-01-20	480	334.8	PUT	75	30	182.34	TRUE	0	0
2023-01-20	490	0	PUT	60		171.2	TRUE	0	0
2023-01-20	500	0	PUT	170		180.69	TRUE	0	0
2023-01-20	520	0	PUT	1	90	184.41	TRUE	0	0
2023-01-20	540	0	PUT	10	41	181.55	TRUE	0	0
2023-01-20	560	0	PUT	1		203.33	TRUE	0	0
2023-01-20	580	0	PUT	10	107	209.38	TRUE	0	0
2023-01-20	600	0	PUT	2	101	209.09	TRUE	0	0
2023-01-20	620	0	PUT	3	5	198.14	TRUE	0	0
2023-01-20	630	0	PUT			198.52	TRUE	0	0
2023-01-20	640	0	PUT			204.86	TRUE	0	0
2023-01-20	650	0	PUT		5	198.85	TRUE	0	0
2023-01-20	660	0	PUT			225.35	TRUE	0	0
2023-01-20	680	0	PUT	19	21	209.23	TRUE	0	0
2023-01-20	700	0	PUT		1	220.7	TRUE	0	0
2023-01-20	720	0	PUT	15	15	216.1	TRUE	0	0
2023-01-20	740	0	PUT	1	3	239.4	TRUE	0	0
2023-01-20	760	0	PUT	1	1	244.4	TRUE	0	0
2023-01-20	780	0	PUT			228.62	TRUE	0	0
2023-01-20	800	0	PUT			216.71	TRUE	0	0
2023-01-20	820	0	PUT			249.24	TRUE	0	0
2023-01-20	840	0	PUT	1	100	229.62	TRUE	0	0
2023-01-20	860	0	PUT			259.57	TRUE	0	0
2023-02-17	70	0	CALL			81.03	TRUE	0	0
2023-02-17	75	0	CALL			96.87	TRUE	0	0
2023-02-17	80	0	CALL			108.18	TRUE	0	0
2023-02-17	85	79.4	CALL	1	1	101.93	TRUE	0	0
2023-02-17	90	0	CALL			94.76	TRUE	0	0
2023-02-17	95	57.4	CALL		1	91.53	TRUE	0	0
2023-02-17	100	0	CALL			90.17	TRUE	0	0
2023-02-17	105	0	CALL			88.27	TRUE	0	0
2023-02-17	110	46	CALL		1	91.43	TRUE	0	0
2023-02-17	115	0	CALL			86.37	TRUE	0	0
2023-02-17	120	0	CALL	1	1	86.46	TRUE	0	0
2023-02-17	125	32.08	CALL	2	2	86.79	TRUE	0	0
2023-02-17	130	54.7	CALL		6	86.87	TRUE	0	0
2023-02-17	135	38.8	CALL	1	2	85.71	TRUE	0	0
2023-02-17	140	36.1	CALL	10	20	84.89	TRUE	0	0
2023-02-17	145	24.2	CALL	1	43	83.59	TRUE	-4.3	-0.15
2023-02-17	150	20.6	CALL	1	32	82.62	FALSE	-2.6	-0.11
2023-02-17	155	26.34	CALL	1	104	81.97	FALSE	0	0
2023-02-17	160	16.5	CALL	4	155	81.07	FALSE	-7.66	-0.32
2023-02-17	165	17	CALL	1	233	80.32	FALSE	-4	-0.19
2023-02-17	170	15.3	CALL	9	647	79.36	FALSE	-4.58	-0.23
2023-02-17	175	13.9	CALL	2	187	78.8	FALSE	-4.7	-0.25
2023-02-17	180	10.5	CALL	10	192	77.08	FALSE	-5.6	-0.35
2023-02-17	185	9.3	CALL	19	331	76.8	FALSE	-5	-0.35
2023-02-17	190	7.89	CALL	15	155	77.1	FALSE	-4.91	-0.38
2023-02-17	195	7.9	CALL	9	136	77.17	FALSE	-3.9	-0.33
2023-02-17	200	6.1	CALL	28	210	77.27	FALSE	-4.5	-0.42
2023-02-17	210	4.5	CALL	17	267	76.45	FALSE	-3.8	-0.46
2023-02-17	220	4.1	CALL	5	209	77.01	FALSE	-2.2	-0.35
2023-02-17	230	2.8	CALL	41	272	75.84	FALSE	-2.3	-0.45
2023-02-17	240	3.6	CALL	1	530	76	FALSE	0	0
2023-02-17	250	1.75	CALL	1	248	74.86	FALSE	-1.35	-0.44
2023-02-17	260	4	CALL	10	51	76.17	FALSE	0	0
2023-02-17	270	4.3	CALL	3	37	76.17	FALSE	0	0
2023-02-17	280	1.33	CALL	1	28	76.96	FALSE	0	0
2023-02-17	290	0.75	CALL	10	20	79.89	FALSE	0	0
2023-02-17	300	0.6	CALL	11	99	83.8	FALSE	0	0
2023-02-17	310	0.4	CALL	1	22	83.09	FALSE	0	0
2023-02-17	320	3.1	CALL	2	24	84.97	FALSE	0	0
2023-02-17	330	0.35	CALL	2	69	88.16	FALSE	0	0
2023-02-17	340	0	CALL	2	16	89.25	FALSE	0	0
2023-02-17	350	0.3	CALL	1	38	92.26	FALSE	0	0
2023-02-17	360	0.28	CALL	7	53	94.13	FALSE	0	0
2023-02-17	370	0.25	CALL	5	45	96.45	FALSE	0	0
2023-02-17	380	0	CALL	1	30	98.13	FALSE	0	0
2023-02-17	390	0	CALL	3	18	100.86	FALSE	0	0
2023-02-17	400	0.25	CALL	1	51	102.39	FALSE	0	0
2023-02-17	410	0	CALL	2	24	104.42	FALSE	0	0
2023-02-17	420	0	CALL	3	43	101.7	FALSE	0	0
2023-02-17	430	0.5	CALL	4	24	0	FALSE	0	0
2023-02-17	440	0.16	CALL	2	23	102.04	FALSE	0	0
2023-02-17	450	0.15	CALL	1	10	0	FALSE	0	0
2023-02-17	460	0.21	CALL	4	23	113.76	FALSE	0	0
2023-02-17	470	0.22	CALL	1	9	105.1	FALSE	0	0
2023-02-17	480	0.15	CALL	12	19	0	FALSE	0	0
2023-02-17	490	0.15	CALL	1	3	0	FALSE	0	0
2023-02-17	500	0.3	CALL	2	2	0	FALSE	0	0
2023-02-17	520	0	CALL		1	0	FALSE	0	0
2023-02-17	540	0	CALL	1	5	0	FALSE	0	0
2023-02-17	560	0.3	CALL	5	11	0	FALSE	0	0
2023-02-17	70	1.2	PUT	1	9	108.3	FALSE	0.15	0.14
2023-02-17	75	2.35	PUT	1	13	106.85	FALSE	0	0
2023-02-17	80	2.42	PUT	1	27	104.2	FALSE	0	0
2023-02-17	85	2.53	PUT	1	16	101.42	FALSE	-0.37	-0.13
2023-02-17	90	3.2	PUT	8	3	99.82	FALSE	0.62	0.24
2023-02-17	95	3.6	PUT	55	33	95.03	FALSE	-1.2	-0.25
2023-02-17	100	5	PUT	36	13	94.24	FALSE	-0.8	-0.14
2023-02-17	105	5.4	PUT	6	10	91.8	FALSE	0.8	0.17
2023-02-17	110	5.22	PUT	1	30	91.15	FALSE	0	0
2023-02-17	115	6.6	PUT	4	77	89.6	FALSE	0	0
2023-02-17	120	7.8	PUT	12	424	88.58	FALSE	0	0
2023-02-17	125	10.5	PUT	2	102	87.03	FALSE	1.6	0.18
2023-02-17	130	11.9	PUT	3	345	85.91	FALSE	1.7	0.17
2023-02-17	135	14.9	PUT	15	204	85.55	FALSE	2.8	0.23
2023-02-17	140	17.7	PUT	8	302	83.44	FALSE	3.9	0.28
2023-02-17	145	20.4	PUT	4	521	82.49	FALSE	4.9	0.32
2023-02-17	150	21.6	PUT	317	277	81.25	TRUE	3.7	0.21
2023-02-17	155	23.5	PUT	3	284	80.51	TRUE	3.9	0.2
2023-02-17	160	27.96	PUT	3	230	80.26	TRUE	5.36	0.24
2023-02-17	165	29.3	PUT	15	304	79.01	TRUE	4	0.16
2023-02-17	170	28	PUT	29	327	77.91	TRUE	0	0
2023-02-17	175	37.55	PUT	6	81	79.73	TRUE	7.35	0.24
2023-02-17	180	33.3	PUT	6	90	77.87	TRUE	0	0
2023-02-17	185	37.1	PUT	7	139	77.25	TRUE	0	0
2023-02-17	190	54.84	PUT	1	110	76.94	TRUE	0	0
2023-02-17	195	52.85	PUT	1	138	78.62	TRUE	-2.45	-0.04
2023-02-17	200	56.35	PUT	10	129	79.28	TRUE	0	0
2023-02-17	210	42	PUT	2	107	77.88	TRUE	0	0
2023-02-17	220	81.95	PUT	1	116	74.84	TRUE	0	0
2023-02-17	230	84.52	PUT	1	81	73.22	TRUE	0	0
2023-02-17	240	91.16	PUT	1	29	82.65	TRUE	0	0
2023-02-17	250	106.99	PUT	1	44	82.32	TRUE	0	0
2023-02-17	260	97.07	PUT	2	54	85.96	TRUE	0	0
2023-02-17	270	112.1	PUT	1	44	77.4	TRUE	0	0
2023-02-17	280	108.91	PUT	1	26	81.21	TRUE	0	0
2023-02-17	290	108.6	PUT	2	15	84.88	TRUE	0	0
2023-02-17	300	118.1	PUT	2	7	89.36	TRUE	0	0
2023-02-17	310	0	PUT	1	25	98.2	TRUE	0	0
2023-02-17	320	148.25	PUT	1		90.32	TRUE	0	0
2023-02-17	330	0	PUT	1	57	94.8	TRUE	0	0
2023-02-17	340	0	PUT	1	16	100.2	TRUE	0	0
2023-02-17	350	0	PUT	3	16	101.97	TRUE	0	0
2023-02-17	360	173.16	PUT	2		104.82	TRUE	0	0
2023-02-17	370	0	PUT	3		118.24	TRUE	0	0
2023-02-17	380	201.73	PUT	48		111.45	TRUE	0	0
2023-02-17	390	204.7	PUT	22		118.21	TRUE	0	0
2023-02-17	400	0	PUT	2		116.62	TRUE	0	0
2023-02-17	410	0	PUT	1	1	117.91	TRUE	0	0
2023-02-17	420	0	PUT	2	6	122.67	TRUE	0	0
2023-02-17	430	0	PUT			123.89	TRUE	0	0
2023-02-17	440	0	PUT		3	123.67	TRUE	0	0
2023-02-17	450	0	PUT	1	15	123.99	TRUE	0	0
2023-02-17	460	0	PUT			140.07	TRUE	0	0
2023-02-17	470	0	PUT			133.97	TRUE	0	0
2023-02-17	480	0	PUT			143.68	TRUE	0	0
2023-02-17	490	0	PUT			132.35	TRUE	0	0
2023-02-17	500	0	PUT			136.24	TRUE	0	0
2023-02-17	520	0	PUT			140.09	TRUE	0	0
2023-02-17	540	0	PUT			143.79	TRUE	0	0
2023-02-17	560	0	PUT			160.96	TRUE	0	0
2023-03-17	70	0	CALL			107.89	TRUE	0	0
2023-03-17	75	0	CALL			107.99	TRUE	0	0
2023-03-17	80	0	CALL			104.18	TRUE	0	0
2023-03-17	85	0	CALL			100.5	TRUE	0	0
2023-03-17	90	0	CALL			97.27	TRUE	0	0
2023-03-17	95	0	CALL			97.51	TRUE	0	0
2023-03-17	100	58.68	CALL	1		105.16	TRUE	58.68	0
2023-03-17	105	0	CALL			95.33	TRUE	0	0
2023-03-17	110	42.4	CALL		1	94.51	TRUE	0	0
2023-03-17	115	38.9	CALL		1	91.97	TRUE	0	0
2023-03-17	120	76.45	CALL	1	2	91.95	TRUE	0	0
2023-03-17	125	39.95	CALL	2	29	89.93	TRUE	2.75	0.07
2023-03-17	130	33.58	CALL	5	6	91.96	TRUE	0	0
2023-03-17	135	56.5	CALL		2	89.5	TRUE	0	0
2023-03-17	140	25.7	CALL	1	13	87.9	TRUE	0	0
2023-03-17	145	27.02	CALL	13	47	86.38	TRUE	-2.54	-0.09
2023-03-17	150	26.3	CALL	4	153	85.93	FALSE	0	0
2023-03-17	155	22.5	CALL	7	70	85.19	FALSE	-9.9	-0.31
2023-03-17	160	21	CALL	2	77	84.52	FALSE	-9.4	-0.31
2023-03-17	165	27.4	CALL	96	285	83.92	FALSE	0	0
2023-03-17	170	17.8	CALL	10	76	83.08	FALSE	-6.9	-0.28
2023-03-17	175	16.1	CALL	6	172	82.67	FALSE	-7.2	-0.31
2023-03-17	180	14.2	CALL	28	62	82.05	FALSE	-7.7	-0.35
2023-03-17	185	13.8	CALL	12	89	80.07	FALSE	-5.3	-0.28
2023-03-17	190	12.6	CALL	5	441	79.89	FALSE	-5.4	-0.3
2023-03-17	195	11	CALL	4	39	80.77	FALSE	-5.3	-0.33
2023-03-17	200	10.54	CALL	11	253	79.75	FALSE	-4.66	-0.31
2023-03-17	210	9.4	CALL	10	135	79.41	FALSE	-2.9	-0.24
2023-03-17	220	7.7	CALL	12	334	79.1	FALSE	-2.7	-0.26
2023-03-17	230	6.3	CALL	4	258	78.15	FALSE	-2.2	-0.26
2023-03-17	240	7.2	CALL	1	314	77.54	FALSE	0	0
2023-03-17	250	3.6	CALL	18	800	77.54	FALSE	-0.1	-0.03
2023-03-17	260	3.4	CALL	1	578	78.24	FALSE	-0.9	-0.21
2023-03-17	270	2.55	CALL	2	141	76.28	FALSE	-0.75	-0.23
2023-03-17	280	2.96	CALL	5	53	76.59	FALSE	0	0
2023-03-17	290	1.65	CALL	2	28	76.73	FALSE	0	0
2023-03-17	300	1.4	CALL	1	49	75.77	FALSE	-0.45	-0.24
2023-03-17	310	0.65	CALL	1	37	76.53	FALSE	0	0
2023-03-17	320	2	CALL	1	26	77.87	FALSE	0	0
2023-03-17	330	1.25	CALL	7	36	79.01	FALSE	0	0
2023-03-17	340	1	CALL	1	403	80.62	FALSE	0	0
2023-03-17	350	0.75	CALL	1	33	82.11	FALSE	0	0
2023-03-17	360	1.75	CALL	4	16	81.9	FALSE	0	0
2023-03-17	370	1.45	CALL	5	344	82.61	FALSE	0	0
2023-03-17	380	1.7	CALL	3	37	85.84	FALSE	0	0
2023-03-17	390	2.28	CALL	5	14	85.45	FALSE	0	0
2023-03-17	400	1.75	CALL	3	22	88.19	FALSE	0	0
2023-03-17	410	0	CALL	4	31	88.98	FALSE	0	0
2023-03-17	420	0	CALL	5	10	90.67	FALSE	0	0
2023-03-17	430	0.97	CALL	1	31	92.31	FALSE	0	0
2023-03-17	440	0.26	CALL	2	5	87.95	FALSE	0	0
2023-03-17	450	0.45	CALL	1	8	95.45	FALSE	0	0
2023-03-17	460	0.35	CALL	4	14	0	FALSE	0	0
2023-03-17	470	0	CALL			0	FALSE	0	0
2023-03-17	480	0	CALL		1	0	FALSE	0	0
2023-03-17	490	0	CALL	4	3	0	FALSE	0	0
2023-03-17	500	0	CALL			0	FALSE	0	0
2023-03-17	520	0	CALL	5	5	0	FALSE	0	0
2023-03-17	540	0.2	CALL	1	2	0	FALSE	0	0
2023-03-17	560	0	CALL	4	6	0	FALSE	0	0
2023-03-17	70	3	PUT		6	106.93	FALSE	0	0
2023-03-17	75	2.8	PUT	3	5	106.5	FALSE	0	0
2023-03-17	80	3.5	PUT	1	4	103.37	FALSE	0	0
2023-03-17	85	4	PUT	4	2	99.44	FALSE	-1.1	-0.22
2023-03-17	90	5.3	PUT	11	18	100.9	FALSE	1.2	0.29
2023-03-17	95	6.3	PUT	60	29	99.22	FALSE	1.3	0.26
2023-03-17	100	5.9	PUT	1	25	96.39	FALSE	0	0
2023-03-17	105	7	PUT	2	780	94.73	FALSE	0	0
2023-03-17	110	8	PUT	3	849	93.26	FALSE	0	0
2023-03-17	115	9.3	PUT	1	6	93.01	FALSE	0	0
2023-03-17	120	12.5	PUT	1	24	91.07	FALSE	1.5	0.14
2023-03-17	125	15	PUT	352	1331	90.65	FALSE	2.9	0.24
2023-03-17	130	17.85	PUT	1	30	88.35	FALSE	0	0
2023-03-17	135	15.9	PUT	1	33	87.28	FALSE	0	0
2023-03-17	140	17.6	PUT	7	580	86.58	FALSE	0	0
2023-03-17	145	23.51	PUT	10	115	85.61	FALSE	4.11	0.21
2023-03-17	150	26.85	PUT	5	1354	84.94	TRUE	4.75	0.21
2023-03-17	155	29.76	PUT	6	43	84.67	TRUE	5.26	0.21
2023-03-17	160	31.9	PUT	3	33	83.79	TRUE	4.7	0.17
2023-03-17	165	35.6	PUT	5	529	85.23	TRUE	5.9	0.2
2023-03-17	170	38.9	PUT	1	101	81.92	TRUE	6.7	0.21
2023-03-17	175	35.5	PUT	22	737	82.23	TRUE	0	0
2023-03-17	180	44.1	PUT	4	298	83.17	TRUE	5.68	0.15
2023-03-17	185	41.5	PUT	2	295	80.44	TRUE	0	0
2023-03-17	190	45.4	PUT	2	66	81.36	TRUE	0	0
2023-03-17	195	48.9	PUT	14	113	81.64	TRUE	0	0
2023-03-17	200	54.7	PUT	1	185	79.63	TRUE	0	0
2023-03-17	210	55.88	PUT	1	137	81.07	TRUE	0	0
2023-03-17	220	78.78	PUT	1	712	79.64	TRUE	0	0
2023-03-17	230	87.63	PUT	5	44	81.02	TRUE	0	0
2023-03-17	240	97.1	PUT	1	75	82.35	TRUE	0	0
2023-03-17	250	109.1	PUT	3	24	77.76	TRUE	0	0
2023-03-17	260	114	PUT	1	61	82.53	TRUE	0	0
2023-03-17	270	124.9	PUT	2	21	79.45	TRUE	0	0
2023-03-17	280	110.79	PUT	1	24	71.63	TRUE	0	0
2023-03-17	290	107.91	PUT	1	9	82.95	TRUE	0	0
2023-03-17	300	155.5	PUT	1	10	85.22	TRUE	0	0
2023-03-17	310	0	PUT	2	10	103.55	TRUE	0	0
2023-03-17	320	166.8	PUT	1		106.77	TRUE	0	0
2023-03-17	330	146.28	PUT	1	3	92.56	TRUE	0	0
2023-03-17	340	156.04	PUT	1		94.07	TRUE	0	0
2023-03-17	350	203.1	PUT	20	26	93.02	TRUE	0	0
2023-03-17	360	218.2	PUT	37	20	90.75	TRUE	0	0
2023-03-17	370	0	PUT	2	3	94.67	TRUE	0	0
2023-03-17	380	192.8	PUT	38	1	104.33	TRUE	0	0
2023-03-17	390	0	PUT			101.9	TRUE	0	0
2023-03-17	400	0	PUT	20	21	106.02	TRUE	0	0
2023-03-17	410	0	PUT			129.89	TRUE	0	0
2023-03-17	420	0	PUT			132.92	TRUE	0	0
2023-03-17	430	0	PUT			118.31	TRUE	0	0
2023-03-17	440	0	PUT			117.73	TRUE	0	0
2023-03-17	450	0	PUT			116.73	TRUE	0	0
2023-03-17	460	0	PUT			117.81	TRUE	0	0
2023-03-17	470	0	PUT			119.72	TRUE	0	0
2023-03-17	480	0	PUT			126.37	TRUE	0	0
2023-03-17	490	0	PUT			148.44	TRUE	0	0
2023-03-17	500	0	PUT			130.08	TRUE	0	0
2023-03-17	520	0	PUT			134.36	TRUE	0	0
2023-03-17	540	0	PUT			157.65	TRUE	0	0
2023-03-17	560	0	PUT			135.32	TRUE	0	0
2023-05-19	70	0	CALL			96.12	TRUE	0	0
2023-05-19	75	0	CALL			92.61	TRUE	0	0
2023-05-19	80	0	CALL			93.97	TRUE	0	0
2023-05-19	85	0	CALL			88.41	TRUE	0	0
2023-05-19	90	0	CALL			89.71	TRUE	0	0
2023-05-19	95	0	CALL			87.35	TRUE	0	0
2023-05-19	100	84	CALL	5	7	85.57	TRUE	0	0
2023-05-19	105	0	CALL			86.37	TRUE	0	0
2023-05-19	110	0	CALL			84.71	TRUE	0	0
2023-05-19	115	0	CALL			85.63	TRUE	0	0
2023-05-19	120	76.5	CALL	2	2	84.21	TRUE	0	0
2023-05-19	125	0	CALL			82.65	TRUE	0	0
2023-05-19	130	35.89	CALL	10	10	84.92	TRUE	0	0
2023-05-19	135	49.2	CALL		3	83.1	TRUE	0	0
2023-05-19	140	36.1	CALL	1	5	79.54	TRUE	-9.5	-0.21
2023-05-19	145	43.7	CALL	8	8	80.23	TRUE	0	0
2023-05-19	150	31.9	CALL	1	140	79.66	FALSE	0	0
2023-05-19	155	24.4	CALL	5	15	79.57	FALSE	0	0
2023-05-19	160	35.8	CALL	1	16	79.32	FALSE	0	0
2023-05-19	165	23.9	CALL	9	40	78.56	FALSE	2.8	0.13
2023-05-19	170	23.7	CALL	20	34	76.54	FALSE	-4.3	-0.15
2023-05-19	175	23.3	CALL	18	21	79.3	FALSE	-4.8	-0.17
2023-05-19	180	20.7	CALL	7	39	76.3	FALSE	-6.4	-0.24
2023-05-19	185	19.1	CALL	2	382	75.58	FALSE	-6.9	-0.27
2023-05-19	190	23	CALL	8	156	76.55	FALSE	0	0
2023-05-19	195	22	CALL	6	82	75.14	FALSE	0	0
2023-05-19	200	15.1	CALL	3	80	74.14	FALSE	-5.3	-0.26
2023-05-19	210	17.7	CALL	8	22	74.21	FALSE	0	0
2023-05-19	220	10.5	CALL	4	79	73.72	FALSE	-4.8	-0.31
2023-05-19	230	8.7	CALL	2	69	73.12	FALSE	-4.5	-0.34
2023-05-19	240	11.24	CALL	13	63	73.76	FALSE	0	0
2023-05-19	250	6.6	CALL	3	147	72.73	FALSE	-3.4	-0.34
2023-05-19	260	8.5	CALL	11	48	73.4	FALSE	0	0
2023-05-19	270	5	CALL	4	94	70.71	FALSE	-2.5	-0.33
2023-05-19	280	4	CALL	2	82	72.07	FALSE	-2.27	-0.36
2023-05-19	290	5.4	CALL	4	24	71.37	FALSE	0	0
2023-05-19	300	4.6	CALL	2	31	72.15	FALSE	0	0
2023-05-19	310	3.6	CALL	2	24	71.6	FALSE	0.3	0.09
2023-05-19	320	3.2	CALL	2	38	72.09	FALSE	-0.2	-0.06
2023-05-19	330	8.9	CALL	4	27	69.49	FALSE	0	0
2023-05-19	340	1.7	CALL	4	12	72.83	FALSE	0	0
2023-05-19	350	8.3	CALL	2	19	70.82	FALSE	0	0
2023-05-19	360	1.25	CALL	5	74	70.89	FALSE	0	0
2023-05-19	370	2.65	CALL	1	29	66.97	FALSE	0	0
2023-05-19	380	0	CALL	2	3	71.3	FALSE	0	0
2023-05-19	390	0	CALL		25	72.03	FALSE	0	0
2023-05-19	70	4.06	PUT		3	94.1	FALSE	0	0
2023-05-19	75	4.39	PUT	1	1	94.93	FALSE	-1.31	-0.23
2023-05-19	80	4.4	PUT	4	75	92.02	FALSE	0	0
2023-05-19	85	7	PUT	16	22	91.59	FALSE	0	0
2023-05-19	90	6.2	PUT	3	13	89.76	FALSE	0	0
2023-05-19	95	8.5	PUT	2	14	88.92	FALSE	-0.1	-0.01
2023-05-19	100	9.4	PUT	1	36	85.92	FALSE	1.1	0.13
2023-05-19	105	10.9	PUT	1	48	85.08	FALSE	-0.7	-0.06
2023-05-19	110	12.9	PUT	4	26	85.6	FALSE	1.9	0.17
2023-05-19	115	15.1	PUT	3	29	86.22	FALSE	-0.7	-0.04
2023-05-19	120	16.7	PUT	29	57	84.4	FALSE	2.5	0.18
2023-05-19	125	18.5	PUT	15	55	82.91	FALSE	2.6	0.16
2023-05-19	130	20.6	PUT	8	10	82.01	FALSE	2.9	0.16
2023-05-19	135	23	PUT	17	58	81.64	FALSE	3.3	0.17
2023-05-19	140	25.7	PUT	3	17	81.74	FALSE	4	0.18
2023-05-19	145	28	PUT	18	49	80.42	FALSE	4	0.17
2023-05-19	150	28.9	PUT	6	108	75.18	TRUE	2.4	0.09
2023-05-19	155	34.5	PUT	19	49	78.79	TRUE	5.6	0.19
2023-05-19	160	37.1	PUT	14	116	80.49	TRUE	6	0.19
2023-05-19	165	39.8	PUT	26	130	76.56	TRUE	5.8	0.17
2023-05-19	170	43.1	PUT	23	67	78.97	TRUE	5.8	0.16
2023-05-19	175	46.3	PUT	12	65	78.34	TRUE	6.3	0.16
2023-05-19	180	49	PUT	17	128	76.19	TRUE	6.1	0.14
2023-05-19	185	50.4	PUT	1	82	70.42	TRUE	4.8	0.11
2023-05-19	190	49.5	PUT	7	46	75.75	TRUE	0	0
2023-05-19	195	52.3	PUT	10	54	75.06	TRUE	0	0
2023-05-19	200	62.05	PUT	2	74	74.27	TRUE	0	0
2023-05-19	210	62.8	PUT	60	101	74.48	TRUE	0	0
2023-05-19	220	70.3	PUT	39	97	74.24	TRUE	0	0
2023-05-19	230	91.2	PUT	1	80	73.4	TRUE	0	0
2023-05-19	240	71.7	PUT	2	9	74.74	TRUE	0	0
2023-05-19	250	96.7	PUT	2	6	72.16	TRUE	0	0
2023-05-19	260	118.38	PUT	1		71.23	TRUE	0	0
2023-05-19	270	113.2	PUT	25	27	73.2	TRUE	0	0
2023-05-19	280	123	PUT	2	27	70.64	TRUE	0	0
2023-05-19	290	122.1	PUT	1	2	74.42	TRUE	0	0
2023-05-19	300	0	PUT	2	2	71.25	TRUE	0	0
2023-05-19	310	0	PUT		5	73.43	TRUE	0	0
2023-05-19	320	149.25	PUT	1	6	67.73	TRUE	0	0
2023-05-19	330	145.99	PUT	7		73.59	TRUE	0	0
2023-05-19	340	155.34	PUT	1		90.86	TRUE	0	0
2023-05-19	350	0	PUT		1	89.8	TRUE	0	0
2023-05-19	360	0	PUT			93.85	TRUE	0	0
2023-05-19	370	0	PUT			97.75	TRUE	0	0
2023-05-19	380	0	PUT			86.49	TRUE	0	0
2023-05-19	390	0	PUT			88.47	TRUE	0	0
2023-06-16	70	0	CALL			93.01	TRUE	0	0
2023-06-16	75	0	CALL			94.18	TRUE	0	0
2023-06-16	80	0	CALL			90.51	TRUE	0	0
2023-06-16	85	0	CALL			91.73	TRUE	0	0
2023-06-16	90	0	CALL			90.53	TRUE	0	0
2023-06-16	95	0	CALL			87.72	TRUE	0	0
2023-06-16	100	61.5	CALL	2	1	89.1	TRUE	0	0
2023-06-16	105	0	CALL			86.83	TRUE	0	0
2023-06-16	110	65.29	CALL		1	84.69	TRUE	0	0
2023-06-16	115	0	CALL			85.47	TRUE	0	0
2023-06-16	120	0	CALL			86.96	TRUE	0	0
2023-06-16	125	55.94	CALL	1	1	86.54	TRUE	0	0
2023-06-16	130	47.65	CALL	1	2	83.22	TRUE	-7.65	-0.14
2023-06-16	135	41.8	CALL	2	3	81.64	TRUE	-10.9	-0.21
2023-06-16	140	33.5	CALL	1	16	82.42	TRUE	0	0
2023-06-16	145	37.26	CALL	10	10	80.99	TRUE	0	0
2023-06-16	150	36.2	CALL	2	43	83.27	FALSE	4.8	0.15
2023-06-16	155	31	CALL	3	18	79.92	FALSE	-9	-0.23
2023-06-16	160	29.5	CALL	4	48	79.04	FALSE	-16.66	-0.36
2023-06-16	165	27.6	CALL	1	32	78.77	FALSE	2.8	0.11
2023-06-16	170	32	CALL	2	47	78.28	FALSE	0	0
2023-06-16	175	25.1	CALL	5	125	78.17	FALSE	0	0
2023-06-16	180	22.5	CALL	11	99	76.58	FALSE	-7.3	-0.25
2023-06-16	185	20.5	CALL	5	93	76.78	FALSE	-4.8	-0.19
2023-06-16	190	19.7	CALL	4	51	75.74	FALSE	-4.4	-0.18
2023-06-16	195	18.1	CALL	25	52	74.99	FALSE	-5.6	-0.24
2023-06-16	200	17.1	CALL	34	345	75.36	FALSE	-6.2	-0.27
2023-06-16	210	14.8	CALL	55	62	74.45	FALSE	-5.6	-0.27
2023-06-16	220	13.6	CALL	22	83	73.5	FALSE	-4.7	-0.26
2023-06-16	230	11.3	CALL	25	93	73.78	FALSE	-4	-0.26
2023-06-16	240	9.7	CALL	73	481	73.16	FALSE	-2.7	-0.22
2023-06-16	250	8.3	CALL	347	353	72.58	FALSE	-3.5	-0.3
2023-06-16	260	6.8	CALL	3	185	72.57	FALSE	-3.6	-0.35
2023-06-16	270	9	CALL	3	282	71.49	FALSE	0	0
2023-06-16	280	5.3	CALL	48	108	71.11	FALSE	-2.5	-0.32
2023-06-16	290	6.6	CALL	11	81	70.88	FALSE	0	0
2023-06-16	300	4	CALL	4	97	70.26	FALSE	-1.3	-0.25
2023-06-16	310	4.1	CALL	4	182	69.9	FALSE	0	0
2023-06-16	320	2.9	CALL	6	38	69.65	FALSE	0	0
2023-06-16	330	3.52	CALL	1	62	69.33	FALSE	1.12	0.47
2023-06-16	340	3.02	CALL	1	62	68.82	FALSE	0.67	0.29
2023-06-16	350	2.08	CALL	1	78	68.14	FALSE	-0.3	-0.13
2023-06-16	360	2	CALL	1	29	68.25	FALSE	0	0
2023-06-16	370	2	CALL	1	24	67.99	FALSE	0.3	0.18
2023-06-16	380	3.4	CALL	1	16	67.87	FALSE	0	0
2023-06-16	390	2.1	CALL	1	13	67.99	FALSE	0	0
2023-06-16	400	2.75	CALL	2	45	68.91	FALSE	0	0
2023-06-16	410	2.4	CALL	4	9	68.74	FALSE	0	0
2023-06-16	420	2.15	CALL	5	10	68.35	FALSE	0	0
2023-06-16	430	1.55	CALL	1	2	68.36	FALSE	0	0
2023-06-16	440	2.4	CALL	1	2	68.88	FALSE	0	0
2023-06-16	450	3.3	CALL	1	30	70.02	FALSE	0	0
2023-06-16	460	1.7	CALL	33	33	71.14	FALSE	0	0
2023-06-16	470	0	CALL	1	2	68.74	FALSE	0	0
2023-06-16	480	0	CALL	1	1	0	FALSE	0	0
2023-06-16	490	0.05	CALL	1	9	0	FALSE	0	0
2023-06-16	500	0.05	CALL	1	10	0	FALSE	0	0
2023-06-16	520	0	CALL	1	24	0	FALSE	0	0
2023-06-16	540	0.69	CALL	8	330	0	FALSE	0	0
2023-06-16	560	1.3	CALL	1	661	0	FALSE	0	0
2023-06-16	70	5.1	PUT	1	62	96.98	FALSE	0	0
2023-06-16	75	5.7	PUT	305	3	96.2	FALSE	1.1	0.24
2023-06-16	80	6.7	PUT	41	29	94.55	FALSE	0.5	0.08
2023-06-16	85	7.2	PUT	1	26	92.76	FALSE	-0.7	-0.09
2023-06-16	90	9.2	PUT	4	719	92.38	FALSE	1.8	0.24
2023-06-16	95	9.7	PUT	1	35	87.65	FALSE	1	0.11
2023-06-16	100	11.8	PUT	44	160	89.05	FALSE	1.1	0.1
2023-06-16	105	13.3	PUT	1	93	87.67	FALSE	1.6	0.14
2023-06-16	110	15.4	PUT	7	474	85.33	FALSE	1.8	0.13
2023-06-16	115	18.3	PUT	1	31	85.14	FALSE	0	0
2023-06-16	120	18	PUT	1	222	84.57	FALSE	-1.8	-0.09
2023-06-16	125	19.8	PUT	4	75	83.95	FALSE	1.6	0.09
2023-06-16	130	23.1	PUT	22	114	83.3	FALSE	2.6	0.13
2023-06-16	135	24.2	PUT	1	317	82.36	FALSE	2.3	0.11
2023-06-16	140	26.4	PUT	4	151	81.55	FALSE	1.5	0.06
2023-06-16	145	29.5	PUT	4	57	80.73	FALSE	2.3	0.08
2023-06-16	150	29	PUT	4	671	80.27	TRUE	0	0
2023-06-16	155	36.2	PUT	6	219	80.65	TRUE	5.1	0.16
2023-06-16	160	33.8	PUT	3	127	78.99	TRUE	0	0
2023-06-16	165	43.1	PUT	2	117	79	TRUE	6.5	0.18
2023-06-16	170	45.9	PUT	1	103	78.08	TRUE	6.3	0.16
2023-06-16	175	49.1	PUT	28	174	79.99	TRUE	6.6	0.16
2023-06-16	180	52.5	PUT	3	113	75.5	TRUE	7.5	0.17
2023-06-16	185	54.5	PUT	20	92	75.94	TRUE	6.1	0.13
2023-06-16	190	55.7	PUT	3	81	77.26	TRUE	2.8	0.05
2023-06-16	195	54.2	PUT	4	63	76.27	TRUE	0	0
2023-06-16	200	66.2	PUT	5	154	76.89	TRUE	7.8	0.13
2023-06-16	210	59.9	PUT	9	43	74.04	TRUE	0	0
2023-06-16	220	82.2	PUT	6	49	75.3	TRUE	0	0
2023-06-16	230	90.8	PUT	28	61	74.98	TRUE	0	0
2023-06-16	240	93.65	PUT	1	62	74.97	TRUE	0	0
2023-06-16	250	110.9	PUT	1	21	74	TRUE	0	0
2023-06-16	260	110.6	PUT	1	49	72.48	TRUE	0	0
2023-06-16	270	125.57	PUT	1	85	74.25	TRUE	0	0
2023-06-16	280	135.3	PUT	1	14	74	TRUE	0	0
2023-06-16	290	134.7	PUT	1	1	70.36	TRUE	0	0
2023-06-16	300	152.2	PUT	2	88	69.76	TRUE	11.79	0.08
2023-06-16	310	142	PUT	2	3	73.24	TRUE	0	0
2023-06-16	320	171.2	PUT	1	111	70.95	TRUE	0	0
2023-06-16	330	163.03	PUT	1	1	73.26	TRUE	0	0
2023-06-16	340	162.76	PUT	1	10	85.14	TRUE	0	0
2023-06-16	350	160.95	PUT	1		87.89	TRUE	0	0
2023-06-16	360	0	PUT		2	89.58	TRUE	0	0
2023-06-16	370	0	PUT			77.01	TRUE	0	0
2023-06-16	380	237.3	PUT	37	15	95.26	TRUE	0	0
2023-06-16	390	244.2	PUT	9	7	95.75	TRUE	0	0
2023-06-16	400	216.96	PUT	30		97.7	TRUE	0	0
2023-06-16	410	217.99	PUT	3		98.48	TRUE	0	0
2023-06-16	420	0	PUT			85.4	TRUE	0	0
2023-06-16	430	0	PUT			87.92	TRUE	0	0
2023-06-16	440	0	PUT			102.62	TRUE	0	0
2023-06-16	450	0	PUT		12	93.43	TRUE	0	0
2023-06-16	460	0	PUT			92.82	TRUE	0	0
2023-06-16	470	0	PUT			99.1	TRUE	0	0
2023-06-16	480	0	PUT			112.67	TRUE	0	0
2023-06-16	490	0	PUT			102.14	TRUE	0	0
2023-06-16	500	0	PUT			104.19	TRUE	0	0
2023-06-16	520	0	PUT			120.33	TRUE	0	0
2023-06-16	540	0	PUT			104.53	TRUE	0	0
2023-06-16	560	0	PUT		1	110.7	TRUE	0	0
2024-01-19	70	0	CALL			87.3	TRUE	0	0
2024-01-19	75	0	CALL			83.43	TRUE	0	0
2024-01-19	80	93.6	CALL		1	84.68	TRUE	0	0
2024-01-19	85	79.5	CALL	1		82.17	TRUE	0	0
2024-01-19	90	76.34	CALL	16	39	83.48	TRUE	-11.66	-0.13
2024-01-19	95	0	CALL			81.4	TRUE	0	0
2024-01-19	100	80.12	CALL	1	4	80.4	TRUE	0	0
2024-01-19	105	0	CALL			80.19	TRUE	0	0
2024-01-19	110	76	CALL	1	5	79.87	TRUE	0	0
2024-01-19	115	0	CALL	1	21	79.03	TRUE	0	0
2024-01-19	120	79.95	CALL	5	23	78.05	TRUE	0	0
2024-01-19	125	97.65	CALL	1	3	77.86	TRUE	0	0
2024-01-19	130	80.7	CALL	8	17	77.7	TRUE	0	0
2024-01-19	135	53.7	CALL	4	5	76.72	TRUE	0	0
2024-01-19	140	50	CALL	10	13	76.1	TRUE	0	0
2024-01-19	145	56.1	CALL	10	114	76	TRUE	0	0
2024-01-19	150	45.46	CALL	1	18	74.52	FALSE	-9.06	-0.17
2024-01-19	155	43.5	CALL	1	2	74.79	FALSE	0	0
2024-01-19	160	53	CALL	1	155	74.51	FALSE	1.82	0.04
2024-01-19	165	64.5	CALL	2	5	74.11	FALSE	0	0
2024-01-19	170	45.9	CALL	2	32	73.37	FALSE	0	0
2024-01-19	175	39.15	CALL	9	12	73.03	FALSE	0	0
2024-01-19	180	38	CALL	2	215	73.42	FALSE	-6.73	-0.15
2024-01-19	185	34.7	CALL	1	22	72.08	FALSE	0	0
2024-01-19	190	36.2	CALL	2	68	74.7	FALSE	-5.05	-0.12
2024-01-19	195	30.95	CALL	1	8	71.12	FALSE	0	0
2024-01-19	200	29.4	CALL	4	72	71.16	FALSE	-8.35	-0.22
2024-01-19	210	40.7	CALL	2	36	70.52	FALSE	0	0
2024-01-19	220	32.5	CALL	2	45	69.19	FALSE	0	0
2024-01-19	230	22.5	CALL	1	35	68.79	FALSE	0	0
2024-01-19	240	36.3	CALL	6	549	69.27	FALSE	0	0
2024-01-19	250	18.5	CALL	20	116	68.3	FALSE	-5.7	-0.24
2024-01-19	260	16.48	CALL	2	3404	69.02	FALSE	0	0
2024-01-19	270	20.4	CALL	1	63	67.85	FALSE	0	0
2024-01-19	280	18.7	CALL	1	81	67.77	FALSE	0	0
2024-01-19	290	17.1	CALL	7	311	66.88	FALSE	0	0
2024-01-19	300	11.8	CALL	20	215	66.52	FALSE	-4.4	-0.27
2024-01-19	310	14.1	CALL	1	130	65.59	FALSE	0	0
2024-01-19	320	11	CALL	20	21	65.16	FALSE	0.4	0.04
2024-01-19	330	12	CALL	43	53	66.53	FALSE	0	0
2024-01-19	340	21.6	CALL	4	13	64.87	FALSE	0	0
2024-01-19	350	10.1	CALL	6	208	64.97	FALSE	0	0
2024-01-19	360	9.2	CALL	18	733	64.73	FALSE	0	0
2024-01-19	370	7.5	CALL	2	46	63.86	FALSE	0	0
2024-01-19	380	6.4	CALL	1	28	63.33	FALSE	0	0
2024-01-19	390	6.5	CALL	1	13	63.45	FALSE	0	0
2024-01-19	400	6.1	CALL	1	706	63.34	FALSE	0	0
2024-01-19	410	5.4	CALL	1	24	65.13	FALSE	0	0
2024-01-19	420	7.4	CALL	1	18	63.13	FALSE	0	0
2024-01-19	430	4.6	CALL	2	53	62.72	FALSE	0	0
2024-01-19	440	5.5	CALL	1	13	63.52	FALSE	0	0
2024-01-19	450	2.75	CALL	3	413	62.58	FALSE	0	0
2024-01-19	460	3.9	CALL	1	24	62.02	FALSE	0	0
2024-01-19	470	0	CALL	1	18	62.6	FALSE	0	0
2024-01-19	480	8.7	CALL	2	37	61.42	FALSE	0	0
2024-01-19	490	0	CALL	2	17	62.12	FALSE	0	0
2024-01-19	500	2.5	CALL	6	360	62.58	FALSE	0	0
2024-01-19	510	2.3	CALL	2	38	60.27	FALSE	0	0
2024-01-19	520	2.5	CALL	1	14	60.73	FALSE	0	0
2024-01-19	530	1.6	CALL	1	14	60.35	FALSE	0	0
2024-01-19	540	1.8	CALL	11	227	61.59	FALSE	0	0
2024-01-19	550	0	CALL	1	358	61.13	FALSE	0	0
2024-01-19	560	0	CALL	1	9	60.06	FALSE	0	0
2024-01-19	570	1.71	CALL	1	189	61.02	FALSE	0	0
2024-01-19	580	1.47	CALL	1	13	60.63	FALSE	0	0
2024-01-19	590	0	CALL	2	21	61.05	FALSE	0	0
2024-01-19	600	1.42	CALL	1503	191	61.27	FALSE	0	0
2024-01-19	610	1.35	CALL	1	6	60.9	FALSE	0	0
2024-01-19	620	0	CALL	1	3	61.05	FALSE	0	0
2024-01-19	630	3.7	CALL	1	1	61.18	FALSE	0	0
2024-01-19	640	0	CALL	1	5	61.28	FALSE	0	0
2024-01-19	650	2.33	CALL	1	12	61.36	FALSE	0	0
2024-01-19	660	0	CALL	1	7	61.4	FALSE	0	0
2024-01-19	680	1	CALL	6	273	63.31	FALSE	1	0
2024-01-19	700	0.95	CALL	3	596	63.81	FALSE	-0.25	-0.21
2024-01-19	720	0.75	CALL	1136	581	63.51	FALSE	0	0
2024-01-19	740	0.74	CALL	30	37	63.87	FALSE	0	0
2024-01-19	760	0.76	CALL	84	883	64.45	FALSE	0	0
2024-01-19	780	0	CALL	3	9	64.7	FALSE	0	0
2024-01-19	800	0.7	CALL	6	804	65.49	FALSE	0.06	0.09
2024-01-19	820	0.69	CALL	3	565	66.15	FALSE	0.15	0.28
2024-01-19	840	0.56	CALL	20	439	66.41	FALSE	0	0
2024-01-19	860	0.4	CALL	20	1689	66.81	FALSE	0	0
2024-01-19	70	8.7	PUT	30	38	85.25	FALSE	0.9	0.12
2024-01-19	75	10.2	PUT		1	84.7	FALSE	0	0
2024-01-19	80	10.2	PUT	1	4	83.64	FALSE	0	0
2024-01-19	85	11.7	PUT	1	11	82.36	FALSE	0	0
2024-01-19	90	15.3	PUT	3	42	82.86	FALSE	0	0
2024-01-19	95	12.2	PUT		1	80.22	FALSE	0	0
2024-01-19	100	18.3	PUT	20	247	79.69	FALSE	2.6	0.17
2024-01-19	105	17.9	PUT	7	337	78.71	FALSE	0	0
2024-01-19	110	19.5	PUT	4	619	79.15	FALSE	0	0
2024-01-19	115	25.3	PUT	8	17	77.71	FALSE	0	0
2024-01-19	120	24.11	PUT	1	147	78.34	FALSE	0	0
2024-01-19	125	25.7	PUT	198	200	77.43	FALSE	0	0
2024-01-19	130	33.1	PUT	1	116	76.3	FALSE	0	0
2024-01-19	135	35.67	PUT	1	47	75.81	FALSE	0	0
2024-01-19	140	37.2	PUT	11	168	75.45	FALSE	0	0
2024-01-19	145	40.09	PUT	1	30	75.59	FALSE	0	0
2024-01-19	150	43	PUT	3	169	74.87	TRUE	0	0
2024-01-19	155	44.7	PUT	1	25	73.52	TRUE	0	0
2024-01-19	160	44.38	PUT	4	12	73.36	TRUE	0	0
2024-01-19	165	42.8	PUT	2	18	73.49	TRUE	0	0
2024-01-19	170	50	PUT	2	5	73	TRUE	0	0
2024-01-19	175	58.67	PUT	1	41	72.91	TRUE	0	0
2024-01-19	180	55.4	PUT	3	42	72.62	TRUE	0	0
2024-01-19	185	57.8	PUT	8	30	72.16	TRUE	0	0
2024-01-19	190	68.3	PUT	1	99	71.59	TRUE	0	0
2024-01-19	195	71.13	PUT	3	114	71.3	TRUE	7.03	0.11
2024-01-19	200	74.44	PUT	50	75	70.65	TRUE	-2.59	-0.03
2024-01-19	210	74.2	PUT	2	400	68.99	TRUE	0	0
2024-01-19	220	89.29	PUT	5	44	68.65	TRUE	0	0
2024-01-19	230	97	PUT	20	39	69.3	TRUE	-0.82	-0.01
2024-01-19	240	104.27	PUT	30	67	67.75	TRUE	4.27	0.04
2024-01-19	250	88.5	PUT	1	126	67.4	TRUE	0	0
2024-01-19	260	119.9	PUT	1	39	66.79	TRUE	0	0
2024-01-19	270	134.91	PUT	10	188	68	TRUE	0	0
2024-01-19	280	139.13	PUT	1	38	65.03	TRUE	0	0
2024-01-19	290	133.14	PUT	1	212	65.99	TRUE	0	0
2024-01-19	300	144.75	PUT	1	394	67.02	TRUE	0	0
2024-01-19	310	155.23	PUT	1	245	66.68	TRUE	0	0
2024-01-19	320	171.82	PUT	1	19	64.85	TRUE	0	0
2024-01-19	330	181.85	PUT	1	43	64.46	TRUE	0	0
2024-01-19	340	178.9	PUT	2	20	63.55	TRUE	0	0
2024-01-19	350	201.15	PUT	83	97	61.97	TRUE	0	0
2024-01-19	360	206.4	PUT	1	86	66.97	TRUE	0	0
2024-01-19	370	190.3	PUT	1	9	66.15	TRUE	0	0
2024-01-19	380	0	PUT	2	52	75.43	TRUE	0	0
2024-01-19	390	214.4	PUT	3	3	78.25	TRUE	0	0
2024-01-19	400	220.95	PUT	1		67.68	TRUE	0	0
2024-01-19	410	234.5	PUT	4		81.58	TRUE	0	0
2024-01-19	420	0	PUT	5	7	71.57	TRUE	0	0
2024-01-19	430	0	PUT	1	7	84.13	TRUE	0	0
2024-01-19	440	0	PUT	2		73.23	TRUE	0	0
2024-01-19	450	283.55	PUT	5		75.58	TRUE	0	0
2024-01-19	460	0	PUT	4	24	77.18	TRUE	0	0
2024-01-19	470	0	PUT	1	17	92.73	TRUE	0	0
2024-01-19	480	0	PUT	1	1	77.94	TRUE	0	0
2024-01-19	490	0	PUT	8	17	79.87	TRUE	0	0
2024-01-19	500	0	PUT	2	11	82.05	TRUE	0	0
2024-01-19	510	0	PUT	4	16	82.56	TRUE	0	0
2024-01-19	520	0	PUT	3	23	84.34	TRUE	0	0
2024-01-19	530	0	PUT	3	10	84.82	TRUE	0	0
2024-01-19	540	0	PUT	3	17	86.24	TRUE	0	0
2024-01-19	550	0	PUT	3	14	87.64	TRUE	0	0
2024-01-19	560	0	PUT	20	27	88.7	TRUE	0	0
2024-01-19	570	0	PUT			89.42	TRUE	0	0
2024-01-19	580	0	PUT			90.13	TRUE	0	0
2024-01-19	590	0	PUT			91.15	TRUE	0	0
2024-01-19	600	0	PUT	1	4	93.4	TRUE	0	0
2024-01-19	610	0	PUT			93.13	TRUE	0	0
2024-01-19	620	0	PUT			94.09	TRUE	0	0
2024-01-19	630	0	PUT		5	95.05	TRUE	0	0
2024-01-19	640	0	PUT			96.3	TRUE	0	0
2024-01-19	650	0	PUT			96.92	TRUE	0	0
2024-01-19	660	0	PUT			113.89	TRUE	0	0
2024-01-19	680	0	PUT			98.63	TRUE	0	0
2024-01-19	700	0	PUT		2	117.77	TRUE	0	0
2024-01-19	720	0	PUT			118.93	TRUE	0	0
2024-01-19	740	0	PUT			121.19	TRUE	0	0
2024-01-19	760	0	PUT			121.69	TRUE	0	0
2024-01-19	780	0	PUT			123.88	TRUE	0	0
2024-01-19	800	0	PUT			126.58	TRUE	0	0
2024-01-19	820	0	PUT			128.4	TRUE	0	0
2024-01-19	840	0	PUT			129.62	TRUE	0	0
2024-01-19	860	0	PUT			131.65	TRUE	0	0
2025-01-17	70	0	CALL			77.94	TRUE	0	0
2025-01-17	75	94.15	CALL		1	75.78	TRUE	0	0
2025-01-17	80	91.05	CALL		1	76.62	TRUE	0	0
2025-01-17	85	90.01	CALL	1	16	76.13	TRUE	0	0
2025-01-17	90	85.85	CALL	1	1	74.34	TRUE	0	0
2025-01-17	95	0	CALL			74.54	TRUE	0	0
2025-01-17	100	85.67	CALL	1	13	74.37	TRUE	3.67	0.04
2025-01-17	105	0	CALL			74.14	TRUE	0	0
2025-01-17	110	78.9	CALL	1	3	73.37	TRUE	0	0
2025-01-17	115	72.95	CALL	4	3	72.77	TRUE	0	0
2025-01-17	120	77.47	CALL	1	4	72.74	TRUE	3.37	0.05
2025-01-17	125	78.25	CALL	1	8	70.89	TRUE	9.8	0.14
2025-01-17	130	77	CALL	1	4	71.09	TRUE	0	0
2025-01-17	135	64.26	CALL	2	2	71.11	TRUE	0	0
2025-01-17	140	81.15	CALL	1	12	70.82	TRUE	0	0
2025-01-17	145	60.08	CALL	1		69.41	TRUE	60.08	0
2025-01-17	150	60	CALL	1	46	67.71	FALSE	-11	-0.15
2025-01-17	155	56.8	CALL	10	12	68.97	FALSE	0	0
2025-01-17	160	66.93	CALL	1	12	68.52	FALSE	0	0
2025-01-17	165	65.9	CALL	1	41	69.25	FALSE	0	0
2025-01-17	170	69.05	CALL	10	4	67.66	FALSE	0	0
2025-01-17	175	49.65	CALL	1	12	67.57	FALSE	0	0
2025-01-17	180	59.8	CALL	1	13	67.42	FALSE	0	0
2025-01-17	185	76.85	CALL	10	11	67.23	FALSE	0	0
2025-01-17	190	52.4	CALL	1	2	66.68	FALSE	0	0
2025-01-17	195	48.4	CALL	1	3	66.58	FALSE	0	0
2025-01-17	200	45	CALL	1	31	65.47	FALSE	-2.14	-0.05
2025-01-17	210	49	CALL	1	7	65.6	FALSE	0	0
2025-01-17	220	48.5	CALL	1	84	65.16	FALSE	0	0
2025-01-17	230	36.4	CALL	1	3	65.03	FALSE	0	0
2025-01-17	240	43.53	CALL	1	24	64.25	FALSE	0	0
2025-01-17	250	36	CALL	5	13	64.1	FALSE	0	0
2025-01-17	260	33.44	CALL	4	6	63.66	FALSE	0	0
2025-01-17	270	39.2	CALL	3	21	63.4	FALSE	0	0
2025-01-17	280	29.94	CALL	1	44	64.19	FALSE	-25.16	-0.46
2025-01-17	290	40.67	CALL	1	1	62.56	FALSE	0	0
2025-01-17	300	22.47	CALL	1	8	62.47	FALSE	0	0
2025-01-17	310	31	CALL		1	62	FALSE	0	0
2025-01-17	320	37.8	CALL	3	5	61.97	FALSE	0	0
2025-01-17	330	20	CALL	1	9	61.45	FALSE	0	0
2025-01-17	340	18.55	CALL	3	8	61.33	FALSE	0	0
2025-01-17	350	23.9	CALL	3	13	61.28	FALSE	0	0
2025-01-17	360	0	CALL			61.22	FALSE	0	0
2025-01-17	370	21	CALL	1	55	60.97	FALSE	0	0
2025-01-17	380	20.05	CALL	1	1	60.58	FALSE	0	0
2025-01-17	390	18.9	CALL	15	172	60.74	FALSE	0	0
2025-01-17	400	16.4	CALL	5	21	59.95	FALSE	0	0
2025-01-17	410	12.26	CALL	7	72	60.14	FALSE	0	0
2025-01-17	70	13.7	PUT	1	13	77.9	FALSE	0.9	0.07
2025-01-17	75	15.5	PUT	3	5	76.33	FALSE	0	0
2025-01-17	80	17.4	PUT		1	75.88	FALSE	0	0
2025-01-17	85	17.36	PUT	1	25	75.03	FALSE	0	0
2025-01-17	90	20.2	PUT	2	5	75.61	FALSE	1.2	0.06
2025-01-17	95	0	PUT			74.28	FALSE	0	0
2025-01-17	100	24.47	PUT	2	14	74.02	FALSE	-1.14	-0.04
2025-01-17	105	27.75	PUT	1	2	73	FALSE	0	0
2025-01-17	110	31.7	PUT	4	10	72.51	FALSE	0	0
2025-01-17	115	27.22	PUT	1	1	72.08	FALSE	0	0
2025-01-17	120	33.98	PUT	1	13	72.03	FALSE	0	0
2025-01-17	125	37.01	PUT	1	11	71.33	FALSE	0	0
2025-01-17	130	40.31	PUT	2	4	70.86	FALSE	0	0
2025-01-17	135	42	PUT	5	20	70.45	FALSE	0	0
2025-01-17	140	44.8	PUT	5	20	70.32	FALSE	0	0
2025-01-17	145	46.43	PUT	1	21	69.55	FALSE	0	0
2025-01-17	150	49.16	PUT	1	31	69.27	TRUE	1.56	0.03
2025-01-17	155	55.51	PUT	2	12	68.98	TRUE	0	0
2025-01-17	160	56.2	PUT	5	13	68.89	TRUE	0	0
2025-01-17	165	56	PUT	2	26	68.28	TRUE	0	0
2025-01-17	170	62.4	PUT	5	16	68.05	TRUE	0	0
2025-01-17	175	65.2	PUT	5	10	67.95	TRUE	0	0
2025-01-17	180	68.3	PUT	5	16	66.99	TRUE	0	0
2025-01-17	185	70.97	PUT	1	12	66.17	TRUE	0	0
2025-01-17	190	69.02	PUT	1	2	66.09	TRUE	0	0
2025-01-17	195	73.15	PUT	1	5	66.69	TRUE	0	0
2025-01-17	200	81.7	PUT	5	16	66.44	TRUE	0	0
2025-01-17	210	88.7	PUT	5	5	65.1	TRUE	0	0
2025-01-17	220	95.9	PUT	5	5	65.07	TRUE	0	0
2025-01-17	230	103.9	PUT	5	5	64.7	TRUE	0	0
2025-01-17	240	0	PUT		8	64.53	TRUE	0	0
2025-01-17	250	114.6	PUT	20	16	64.32	TRUE	0	0
2025-01-17	260	121.9	PUT	2	3	63.71	TRUE	0	0
2025-01-17	270	116.4	PUT	1	18	63.07	TRUE	0	0
2025-01-17	280	144.18	PUT	1	10	63.15	TRUE	0	0
2025-01-17	290	0	PUT	8	8	62.51	TRUE	0	0
2025-01-17	300	0	PUT		1	62.32	TRUE	0	0
2025-01-17	310	0	PUT			62.55	TRUE	0	0
2025-01-17	320	176.9	PUT		1	62.28	TRUE	0	0
2025-01-17	330	159.58	PUT	3	6	62.28	TRUE	0	0
2025-01-17	340	184.2	PUT	2	2	61.42	TRUE	0	0
2025-01-17	350	193.7	PUT	4	6	61.89	TRUE	0	0
2025-01-17	360	216.9	PUT	1	2	62.17	TRUE	0	0
2025-01-17	370	0	PUT			62.65	TRUE	0	0
2025-01-17	380	0	PUT			62.35	TRUE	0	0
2025-01-17	390	0	PUT			62.68	TRUE	0	0
2025-01-17	400	246.7	PUT	1	2	63.13	TRUE	0	0
2025-01-17	410	265.74	PUT		4	62.66	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)