MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	135	0	CALL	0	18	0	TRUE	0	0
2026-05-22	140	0	CALL	0	19	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	0	CALL	0	57	0	TRUE	0	0
2026-05-22	155	0	CALL	0	29	0	TRUE	0	0
2026-05-22	160	0	CALL	0	68	0	TRUE	0	0
2026-05-22	165	0	CALL	0	3	0	TRUE	0	0
2026-05-22	170	125.68	CALL	1	37	0	TRUE	125.68	0
2026-05-22	175	0	CALL	0	8	0	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	0	CALL	0	7	147.35	TRUE	0	0
2026-05-22	182.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	3	174.01	TRUE	0	0
2026-05-22	187.5	77.6	CALL	0	1	155.29	TRUE	0	0
2026-05-22	190	74.95	CALL	0	40	113.86	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	173.77	TRUE	0	0
2026-05-22	195	0	CALL	0	46	140.47	TRUE	0	0
2026-05-22	197.5	98.35	CALL	0	2	0	TRUE	0	0
2026-05-22	200	65.6	CALL	0	83	131.39	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	124.19	TRUE	0	0
2026-05-22	205	0	CALL	0	10	118.71	TRUE	0	0
2026-05-22	207.5	88.3	CALL	0	1	0	TRUE	0	0
2026-05-22	210	55.6	CALL	0	41	113.77	TRUE	0	0
2026-05-22	212.5	81.5	CALL	0	24	0	TRUE	0	0
2026-05-22	215	50.7	CALL	0	99	107.02	TRUE	0	0
2026-05-22	217.5	49.55	CALL	0	1	0	TRUE	0	0
2026-05-22	220	47.2	CALL	0	55	100.42	TRUE	0	0
2026-05-22	222.5	44.2	CALL	0	3	0	TRUE	0	0
2026-05-22	225	70.3	CALL	0	8	95.52	TRUE	0	0
2026-05-22	227.5	68.05	CALL	0	2	0	TRUE	0	0
2026-05-22	230	0	CALL	0	39	98.47	TRUE	0	0
2026-05-22	232.5	36.05	CALL	0	12	81.12	TRUE	0	0
2026-05-22	235	61.7	CALL	0	37	73.95	TRUE	0	0
2026-05-22	237.5	0	CALL	0	0	78.32	TRUE	0	0
2026-05-22	240	78	CALL	0	34	88.46	TRUE	0	0
2026-05-22	242.5	52.5	CALL	0	2	78.15	TRUE	0	0
2026-05-22	245	64.72	CALL	0	22	80.25	TRUE	0	0
2026-05-22	247.5	48.95	CALL	1	1	88.13	TRUE	48.95	0
2026-05-22	250	53.4	CALL	0	71	71.4	TRUE	0	0
2026-05-22	252.5	61.77	CALL	0	2	82.94	TRUE	0	0
2026-05-22	255	59.32	CALL	0	39	74.48	TRUE	0	0
2026-05-22	257.5	46.42	CALL	2	4	68.28	TRUE	46.42	0
2026-05-22	260	43.87	CALL	3	94	63.84	TRUE	43.87	0
2026-05-22	262.5	42.22	CALL	0	5	68.26	TRUE	0	0
2026-05-22	265	36.88	CALL	1	43	68.55	TRUE	36.88	0
2026-05-22	267.5	16.75	CALL	0	1	68.89	TRUE	0	0
2026-05-22	270	36.5	CALL	0	75	68.07	TRUE	0	0
2026-05-22	272.5	38.41	CALL	0	15	68.7	TRUE	0	0
2026-05-22	275	27.13	CALL	0	55	71.23	TRUE	0	0
2026-05-22	277.5	26.08	CALL	0	2	68.85	TRUE	0	0
2026-05-22	280	26.65	CALL	3	73	66.27	TRUE	-1.25	-0.04
2026-05-22	282.5	33.75	CALL	0	3	69.14	TRUE	0	0
2026-05-22	285	22.1	CALL	0	36	67.66	TRUE	0	0
2026-05-22	287.5	21.2	CALL	1	14	66.68	TRUE	21.2	0
2026-05-22	290	17.35	CALL	0	33	66.89	TRUE	0	0
2026-05-22	292.5	18.5	CALL	4	33	70.23	TRUE	18.5	0
2026-05-22	295	14.01	CALL	9	14	68.63	TRUE	-4.49	-0.24
2026-05-22	297.5	15.25	CALL	40	25	68.36	TRUE	-0.52	-0.03
2026-05-22	300	13.9	CALL	182	83	68.35	TRUE	1.9	0.16
2026-05-22	302.5	12.85	CALL	10	23	69.57	TRUE	-0.15	-0.01
2026-05-22	305	11.59	CALL	41	32	69.14	FALSE	-0.41	-0.03
2026-05-22	307.5	10.2	CALL	43	68	67.55	FALSE	10.2	0
2026-05-22	310	9.2	CALL	16	60	67.69	FALSE	-2.37	-0.2
2026-05-22	312.5	7.5	CALL	1	9	68.25	FALSE	-1.57	-0.17
2026-05-22	315	7.2	CALL	5	47	66.63	FALSE	-2.5	-0.26
2026-05-22	317.5	6.95	CALL	2	7	69.93	FALSE	0.67	0.11
2026-05-22	320	5.75	CALL	71	108	67.08	FALSE	-1.75	-0.23
2026-05-22	322.5	7	CALL	0	37	69.12	FALSE	0	0
2026-05-22	325	8.32	CALL	0	21	68.7	FALSE	0	0
2026-05-22	327.5	4.15	CALL	15	18	68.55	FALSE	4.15	0
2026-05-22	330	3.85	CALL	19	53	70.04	FALSE	-0.25	-0.06
2026-05-22	332.5	4.3	CALL	0	44	70.07	FALSE	0	0
2026-05-22	335	3.4	CALL	0	48	69.63	FALSE	0	0
2026-05-22	337.5	2.71	CALL	1	64	70.95	FALSE	-0.7	-0.21
2026-05-22	340	2.5	CALL	9	39	72.14	FALSE	-0.49	-0.16
2026-05-22	342.5	1.91	CALL	0	2	72.93	FALSE	0	0
2026-05-22	345	3.4	CALL	0	9	73.11	FALSE	0	0
2026-05-22	347.5	2.31	CALL	0	8	75.05	FALSE	0	0
2026-05-22	350	1.49	CALL	10	70	72.62	FALSE	-0.7	-0.32
2026-05-22	352.5	3.05	CALL	0	2	77.29	FALSE	0	0
2026-05-22	355	1.27	CALL	12	150	74.77	FALSE	1.27	0
2026-05-22	357.5	2.58	CALL	0	7	77.16	FALSE	0	0
2026-05-22	360	1.05	CALL	1	30	76.26	FALSE	1.05	0
2026-05-22	362.5	0	CALL	0	0	79.89	FALSE	0	0
2026-05-22	365	1.13	CALL	0	57	81.22	FALSE	0	0
2026-05-22	367.5	1.07	CALL	0	6	82.1	FALSE	0	0
2026-05-22	370	1.38	CALL	0	241	73.85	FALSE	0	0
2026-05-22	372.5	0.76	CALL	0	3	84.24	FALSE	0	0
2026-05-22	375	0.63	CALL	2	460	81.15	FALSE	-0.21	-0.25
2026-05-22	377.5	0	CALL	0	0	110.85	FALSE	0	0
2026-05-22	380	1.15	CALL	0	8	112.93	FALSE	0	0
2026-05-22	382.5	0	CALL	0	0	114.96	FALSE	0	0
2026-05-22	385	0	CALL	0	0	117.28	FALSE	0	0
2026-05-22	387.5	0.78	CALL	0	3	119.24	FALSE	0	0
2026-05-22	390	0	CALL	0	0	121.5	FALSE	0	0
2026-05-22	400	0.19	CALL	0	7	114.15	FALSE	0	0
2026-05-22	410	0.2	CALL	0	176	96.84	FALSE	0	0
2026-05-22	420	0	CALL	0	0	145.3	FALSE	0	0
2026-05-22	430	0.24	CALL	0	1	99.2	FALSE	0	0
2026-05-22	440	0.72	CALL	0	2	128.73	FALSE	0	0
2026-05-22	135	0.02	PUT	0	105	162.87	FALSE	0	0
2026-05-22	140	0	PUT	0	104	229.77	FALSE	0	0
2026-05-22	145	0	PUT	0	72	317.28	FALSE	0	0
2026-05-22	150	0.01	PUT	16	154	150.26	FALSE	0.01	0
2026-05-22	155	0.03	PUT	0	560	165.76	FALSE	0	0
2026-05-22	160	0.03	PUT	0	333	154.97	FALSE	0	0
2026-05-22	165	0.01	PUT	0	508	162.93	FALSE	0	0
2026-05-22	170	0.03	PUT	1	181	137.38	FALSE	0	0
2026-05-22	175	0.03	PUT	0	605	197.24	FALSE	0	0
2026-05-22	177.5	0.01	PUT	0	1805	183.38	FALSE	0	0
2026-05-22	180	0.01	PUT	0	451	141.4	FALSE	0	0
2026-05-22	182.5	0.14	PUT	0	319	225.09	FALSE	0	0
2026-05-22	185	0.03	PUT	0	474	167.01	FALSE	0	0
2026-05-22	187.5	0.29	PUT	0	1	215.04	FALSE	0	0
2026-05-22	190	0.05	PUT	0	1244	163.86	FALSE	0	0
2026-05-22	192.5	0.39	PUT	0	1	205.22	FALSE	0	0
2026-05-22	195	0.54	PUT	0	57	200.4	FALSE	0	0
2026-05-22	197.5	0.55	PUT	0	11	195.62	FALSE	0	0
2026-05-22	200	0.05	PUT	6	105	106.54	FALSE	0.05	0
2026-05-22	202.5	3.02	PUT	0	23	186.23	FALSE	0	0
2026-05-22	205	0.57	PUT	0	7	181.6	FALSE	0	0
2026-05-22	207.5	0.92	PUT	0	1	177.02	FALSE	0	0
2026-05-22	210	0.81	PUT	0	24	172.48	FALSE	0	0
2026-05-22	212.5	1.42	PUT	0	1	167.99	FALSE	0	0
2026-05-22	215	1.91	PUT	0	5	163.53	FALSE	0	0
2026-05-22	217.5	1.25	PUT	0	1	159.12	FALSE	0	0
2026-05-22	220	0.35	PUT	0	67	95.91	FALSE	0	0
2026-05-22	222.5	1.93	PUT	0	0	150.82	FALSE	0	0
2026-05-22	225	0.53	PUT	0	30	146.5	FALSE	0	0
2026-05-22	227.5	3.4	PUT	0	1	142.22	FALSE	0	0
2026-05-22	230	0.63	PUT	0	100	137.96	FALSE	0	0
2026-05-22	232.5	0.65	PUT	0	10	110.66	FALSE	0	0
2026-05-22	235	0.3	PUT	1	147	86.7	FALSE	0.3	0
2026-05-22	237.5	0.23	PUT	2	4	80.21	FALSE	0.23	0
2026-05-22	240	0.38	PUT	2	67	83.73	FALSE	0.38	0
2026-05-22	242.5	4.88	PUT	0	3	118.16	FALSE	0	0
2026-05-22	245	1.03	PUT	0	34	77.6	FALSE	0	0
2026-05-22	247.5	0.43	PUT	2	3	75.95	FALSE	-0.73	-0.63
2026-05-22	250	0.71	PUT	1	152	80.2	FALSE	-0.17	-0.19
2026-05-22	252.5	0.81	PUT	1	7	79	FALSE	-0.09	-0.1
2026-05-22	255	0.7	PUT	0	190	71.08	FALSE	0	0
2026-05-22	257.5	0.88	PUT	0	18	77.24	FALSE	0	0
2026-05-22	260	0.99	PUT	1	279	71.99	FALSE	0.02	0.02
2026-05-22	262.5	1.17	PUT	0	8	73.8	FALSE	0	0
2026-05-22	265	1.44	PUT	11	67	71.55	FALSE	-0.46	-0.24
2026-05-22	267.5	1.95	PUT	10	162	74.03	FALSE	0.18	0.1
2026-05-22	270	1.98	PUT	11	42	70.42	FALSE	0.08	0.04
2026-05-22	272.5	2.45	PUT	1	5	71.26	FALSE	-0.1	-0.04
2026-05-22	275	2.8	PUT	4	18	70.38	FALSE	-0.13	-0.04
2026-05-22	277.5	3.25	PUT	13	1	69.98	FALSE	-0.2	-0.06
2026-05-22	280	3.89	PUT	21	220	70.63	FALSE	0.39	0.11
2026-05-22	282.5	4.65	PUT	3	17	71.59	FALSE	0.85	0.22
2026-05-22	285	4.79	PUT	1	63	67.67	FALSE	-0.76	-0.14
2026-05-22	287.5	6	PUT	0	6	67.59	FALSE	0	0
2026-05-22	290	7	PUT	1	28	71.69	FALSE	0.33	0.05
2026-05-22	292.5	7.18	PUT	2	29	67.16	FALSE	-1.77	-0.2
2026-05-22	295	8.6	PUT	10	24	69.74	FALSE	8.6	0
2026-05-22	297.5	12.05	PUT	0	28	67.73	FALSE	0	0
2026-05-22	300	10.5	PUT	463	58	67.88	FALSE	-0.95	-0.08
2026-05-22	302.5	12.32	PUT	0	27	67.42	FALSE	0	0
2026-05-22	305	13.13	PUT	3	21	68.34	TRUE	-0.62	-0.05
2026-05-22	307.5	11.25	PUT	0	201	67.22	TRUE	0	0
2026-05-22	310	17.47	PUT	0	78	65.37	TRUE	0	0
2026-05-22	312.5	12.92	PUT	0	1	67.19	TRUE	0	0
2026-05-22	315	0	PUT	0	1	66.87	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	67.76	TRUE	0	0
2026-05-22	320	26.05	PUT	0	25	67.17	TRUE	0	0
2026-05-22	322.5	21.8	PUT	0	11	68.56	TRUE	0	0
2026-05-22	325	31.85	PUT	0	17	66.56	TRUE	0	0
2026-05-22	327.5	27.3	PUT	0	10	68.63	TRUE	0	0
2026-05-22	330	37.35	PUT	10	98	67.65	TRUE	3.25	0.1
2026-05-22	332.5	30.63	PUT	0	14	68.58	TRUE	0	0
2026-05-22	335	31.6	PUT	0	60	71.95	TRUE	0	0
2026-05-22	337.5	32.8	PUT	0	30	72.24	TRUE	0	0
2026-05-22	340	40	PUT	0	40	74.95	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	72.26	TRUE	0	0
2026-05-22	345	0	PUT	0	18	73.86	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	76.97	TRUE	0	0
2026-05-22	350	50.25	PUT	0	3	77.52	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	75.92	TRUE	0	0
2026-05-22	355	0	PUT	0	2	78.17	TRUE	0	0
2026-05-22	357.5	0	PUT	0	0	75.65	TRUE	0	0
2026-05-22	360	0	PUT	0	3	80.34	TRUE	0	0
2026-05-22	362.5	0	PUT	0	0	77.02	TRUE	0	0
2026-05-22	365	0	PUT	0	9	75.88	TRUE	0	0
2026-05-22	367.5	0	PUT	0	0	83.36	TRUE	0	0
2026-05-22	370	0	PUT	0	7	80.22	TRUE	0	0
2026-05-22	372.5	0	PUT	0	0	73.86	TRUE	0	0
2026-05-22	375	0	PUT	0	0	78.87	TRUE	0	0
2026-05-22	377.5	0	PUT	0	0	79.37	TRUE	0	0
2026-05-22	380	0	PUT	0	0	85.57	TRUE	0	0
2026-05-22	382.5	0	PUT	0	0	76.47	TRUE	0	0
2026-05-22	385	0	PUT	0	0	88.85	TRUE	0	0
2026-05-22	387.5	0	PUT	0	0	77.24	TRUE	0	0
2026-05-22	390	0	PUT	0	0	91.26	TRUE	0	0
2026-05-22	400	0	PUT	0	0	85.67	TRUE	0	0
2026-05-22	410	0	PUT	0	0	119.43	TRUE	0	0
2026-05-22	420	0	PUT	0	0	103.16	TRUE	0	0
2026-05-22	430	0	PUT	0	0	115.48	TRUE	0	0
2026-05-22	440	0	PUT	0	0	147.55	TRUE	0	0
2026-05-29	135	0	CALL	0	0	169.1	TRUE	0	0
2026-05-29	140	0	CALL	0	1	161.31	TRUE	0	0
2026-05-29	145	0	CALL	0	4	153.8	TRUE	0	0
2026-05-29	150	0	CALL	0	12	146.56	TRUE	0	0
2026-05-29	155	0	CALL	0	21	139.56	TRUE	0	0
2026-05-29	160	0	CALL	0	31	132.78	TRUE	0	0
2026-05-29	165	0	CALL	0	15	126.22	TRUE	0	0
2026-05-29	170	0	CALL	0	60	119.86	TRUE	0	0
2026-05-29	175	0	CALL	0	38	113.69	TRUE	0	0
2026-05-29	180	78.4	CALL	0	140	107.69	TRUE	0	0
2026-05-29	185	125.8	CALL	0	16	104.05	TRUE	0	0
2026-05-29	190	0	CALL	0	53	102.06	TRUE	0	0
2026-05-29	195	64.85	CALL	0	105	118.45	TRUE	0	0
2026-05-29	200	66	CALL	0	209	113.05	TRUE	0	0
2026-05-29	205	64.25	CALL	0	47	112.96	TRUE	0	0
2026-05-29	210	62.6	CALL	0	33	108.95	TRUE	0	0
2026-05-29	215	88.65	CALL	0	48	111.54	TRUE	0	0
2026-05-29	220	0	CALL	0	15	112.32	TRUE	0	0
2026-05-29	225	43.85	CALL	0	23	118.18	TRUE	0	0
2026-05-29	230	0	CALL	0	76	113.89	TRUE	0	0
2026-05-29	235	0	CALL	0	135	111.9	TRUE	0	0
2026-05-29	240	68.3	CALL	14	328	112.78	TRUE	68.3	0
2026-05-29	245	30.45	CALL	0	10	109.04	TRUE	0	0
2026-05-29	250	60.3	CALL	18	55	112.35	TRUE	60.3	0
2026-05-29	255	56.2	CALL	8	39	110.39	TRUE	56.2	0
2026-05-29	260	52.9	CALL	0	58	109.89	TRUE	0	0
2026-05-29	265	47.4	CALL	6	24	101.69	TRUE	47.4	0
2026-05-29	270	45.3	CALL	11	85	108.63	TRUE	-0.67	-0.01
2026-05-29	272.5	43.95	CALL	2	0	110.02	TRUE	43.95	0
2026-05-29	275	42.35	CALL	3	49	109.98	TRUE	42.35	0
2026-05-29	277.5	0	CALL	0	0	106.85	TRUE	0	0
2026-05-29	280	45.53	CALL	0	46	112.91	TRUE	0	0
2026-05-29	282.5	45.07	CALL	0	2	110.85	TRUE	0	0
2026-05-29	285	31.26	CALL	4	48	108.91	TRUE	31.26	0
2026-05-29	287.5	41.87	CALL	0	2	108.15	TRUE	0	0
2026-05-29	290	33.14	CALL	8	30	107.96	TRUE	1.38	0.04
2026-05-29	292.5	32.33	CALL	2	0	110.16	TRUE	32.33	0
2026-05-29	295	30.55	CALL	9	1696	108.07	TRUE	-0.7	-0.02
2026-05-29	297.5	26.65	CALL	0	14	110.88	TRUE	0	0
2026-05-29	300	28.92	CALL	58	179	111.51	TRUE	-0.11	-0
2026-05-29	302.5	30	CALL	0	4	110.58	TRUE	0	0
2026-05-29	305	26.65	CALL	67	135	111.64	FALSE	-0.66	-0.02
2026-05-29	307.5	25.6	CALL	2	1	111.83	FALSE	-1.03	-0.04
2026-05-29	310	21.74	CALL	51	295	116.78	FALSE	-1	-0.04
2026-05-29	312.5	22.65	CALL	3	1606	108.32	FALSE	0.75	0.03
2026-05-29	315	21.6	CALL	1	35	108.08	FALSE	-1.6	-0.07
2026-05-29	317.5	21	CALL	33	0	109.54	FALSE	21	0
2026-05-29	320	20.64	CALL	588	100	111.86	FALSE	-0.36	-0.02
2026-05-29	325	18.74	CALL	3	169	111.26	FALSE	18.74	0
2026-05-29	330	17.75	CALL	0	144	111.12	FALSE	0	0
2026-05-29	335	15.2	CALL	3	171	109.55	FALSE	-0.47	-0.03
2026-05-29	340	14.14	CALL	19	98	111	FALSE	-0.86	-0.06
2026-05-29	345	13.8	CALL	2	60	115.27	FALSE	2.4	0.21
2026-05-29	350	11.59	CALL	38	95	110.65	FALSE	-0.44	-0.04
2026-05-29	355	10.8	CALL	38	116	112.09	FALSE	10.8	0
2026-05-29	360	9.48	CALL	37	151	110.54	FALSE	0.01	0
2026-05-29	365	8.93	CALL	40	76	112.44	FALSE	0.8	0.1
2026-05-29	370	7.95	CALL	39	224	111.73	FALSE	7.95	0
2026-05-29	375	8	CALL	0	123	109.7	FALSE	0	0
2026-05-29	380	7.13	CALL	0	2	117.59	FALSE	0	0
2026-05-29	390	5.53	CALL	1	54	113.58	FALSE	-0.2	-0.03
2026-05-29	400	4.25	CALL	42	37	111.8	FALSE	-0.5	-0.11
2026-05-29	410	4	CALL	4	9	116.56	FALSE	0.45	0.13
2026-05-29	420	3	CALL	0	5	116.22	FALSE	0	0
2026-05-29	430	2.99	CALL	98	0	120.04	FALSE	2.99	0
2026-05-29	440	2.59	CALL	232	43	121.63	FALSE	0.14	0.06
2026-05-29	135	0	PUT	0	62	195.74	FALSE	0	0
2026-05-29	140	0	PUT	0	42	237.09	FALSE	0	0
2026-05-29	145	0	PUT	0	34	227.62	FALSE	0	0
2026-05-29	150	1.65	PUT	0	16	219.01	FALSE	0	0
2026-05-29	155	0	PUT	0	19	210.14	FALSE	0	0
2026-05-29	160	0.15	PUT	0	5	201.55	FALSE	0	0
2026-05-29	165	0.18	PUT	0	31	193.69	FALSE	0	0
2026-05-29	170	0.77	PUT	0	16	186.04	FALSE	0	0
2026-05-29	175	0.49	PUT	0	80	178.57	FALSE	0	0
2026-05-29	180	0.31	PUT	0	86	171.27	FALSE	0	0
2026-05-29	185	0.85	PUT	0	96	164.14	FALSE	0	0
2026-05-29	190	0.39	PUT	0	101	157.55	FALSE	0	0
2026-05-29	195	0.55	PUT	0	177	131.13	FALSE	0	0
2026-05-29	200	0.85	PUT	4	480	115.31	FALSE	0.01	0.01
2026-05-29	205	0.99	PUT	4	278	112.64	FALSE	-0.02	-0.02
2026-05-29	210	1.53	PUT	0	207	132.83	FALSE	0	0
2026-05-29	215	1.35	PUT	0	54	129.02	FALSE	0	0
2026-05-29	220	1.75	PUT	36	52	107.77	FALSE	1.75	0
2026-05-29	225	2	PUT	0	117	115.67	FALSE	0	0
2026-05-29	230	3.6	PUT	0	55	112.72	FALSE	0	0
2026-05-29	235	2.72	PUT	0	100	106.04	FALSE	0	0
2026-05-29	240	4.25	PUT	9	161	107.92	FALSE	0.23	0.06
2026-05-29	245	5.01	PUT	1	154	106.9	FALSE	0.53	0.12
2026-05-29	250	6.2	PUT	9	405	108.1	FALSE	0.8	0.15
2026-05-29	255	8.42	PUT	5	89	114.48	FALSE	1	0.13
2026-05-29	260	8.61	PUT	17	89	107.79	FALSE	0.11	0.01
2026-05-29	265	14.1	PUT	0	119	110.01	FALSE	0	0
2026-05-29	270	12.5	PUT	4	157	112.02	FALSE	0.16	0.01
2026-05-29	272.5	12.94	PUT	0	52	112.01	FALSE	0	0
2026-05-29	275	12.68	PUT	0	85	110.03	FALSE	0	0
2026-05-29	277.5	16.9	PUT	6	0	119.66	FALSE	16.9	0
2026-05-29	280	18.05	PUT	3	72	108.65	FALSE	5.35	0.42
2026-05-29	282.5	0	PUT	0	0	114.06	FALSE	0	0
2026-05-29	285	19.84	PUT	10	39	111.2	FALSE	19.84	0
2026-05-29	287.5	19	PUT	1	1	110.1	FALSE	19	0
2026-05-29	290	19.2	PUT	0	466	110.05	FALSE	0	0
2026-05-29	292.5	20.45	PUT	0	26	112.16	FALSE	0	0
2026-05-29	295	22.77	PUT	51	38	111.12	FALSE	2.6	0.13
2026-05-29	297.5	18.53	PUT	0	1	110.7	FALSE	0	0
2026-05-29	300	24.9	PUT	112	143	109.4	FALSE	2.28	0.1
2026-05-29	302.5	26.05	PUT	10	5	108.68	FALSE	0.2	0.01
2026-05-29	305	28.18	PUT	30	63	111.82	TRUE	3.17	0.13
2026-05-29	307.5	28.9	PUT	2	0	109.04	TRUE	28.9	0
2026-05-29	310	30.69	PUT	27	107	110.48	TRUE	1.67	0.06
2026-05-29	312.5	0	PUT	0	0	109.93	TRUE	0	0
2026-05-29	315	34.53	PUT	17	140	114.01	TRUE	2.22	0.07
2026-05-29	317.5	31.75	PUT	0	1	112.4	TRUE	0	0
2026-05-29	320	36.2	PUT	1	8	108.1	TRUE	36.2	0
2026-05-29	325	35.9	PUT	0	13	112.57	TRUE	0	0
2026-05-29	330	50.7	PUT	0	32	110.62	TRUE	0	0
2026-05-29	335	47.5	PUT	0	5	109.59	TRUE	0	0
2026-05-29	340	51.35	PUT	0	64	113.51	TRUE	0	0
2026-05-29	345	45.9	PUT	0	14	107.86	TRUE	0	0
2026-05-29	350	64.3	PUT	0	60	113.91	TRUE	0	0
2026-05-29	355	61.15	PUT	2	20	106.68	TRUE	61.15	0
2026-05-29	360	66.8	PUT	0	40	109.71	TRUE	0	0
2026-05-29	365	74.25	PUT	0	19	113.42	TRUE	0	0
2026-05-29	370	84	PUT	0	56	113.47	TRUE	0	0
2026-05-29	375	80.25	PUT	0	39	112.68	TRUE	0	0
2026-05-29	380	0	PUT	0	0	112.45	TRUE	0	0
2026-05-29	390	0	PUT	0	0	111.17	TRUE	0	0
2026-05-29	400	0	PUT	0	0	113.96	TRUE	0	0
2026-05-29	410	0	PUT	0	0	117.1	TRUE	0	0
2026-05-29	420	0	PUT	0	0	114.53	TRUE	0	0
2026-05-29	430	0	PUT	0	0	111.18	TRUE	0	0
2026-05-29	440	0	PUT	0	0	105.12	TRUE	0	0
2026-06-05	135	156.78	CALL	0	7	0	TRUE	0	0
2026-06-05	140	154.75	CALL	0	1	0	TRUE	0	0
2026-06-05	145	152.25	CALL	0	0	0	TRUE	0	0
2026-06-05	150	0	CALL	0	1	0	TRUE	0	0
2026-06-05	155	147	CALL	0	1	0	TRUE	0	0
2026-06-05	160	107.05	CALL	0	23	0	TRUE	0	0
2026-06-05	165	0	CALL	0	0	0	TRUE	0	0
2026-06-05	170	127.3	CALL	0	4	0	TRUE	0	0
2026-06-05	175	0	CALL	0	1	0	TRUE	0	0
2026-06-05	180	123.55	CALL	0	1	92.47	TRUE	0	0
2026-06-05	185	85.15	CALL	0	6	0	TRUE	0	0
2026-06-05	190	103.68	CALL	0	21	0	TRUE	0	0
2026-06-05	195	109.35	CALL	0	2	0	TRUE	0	0
2026-06-05	200	95.48	CALL	0	12	98.71	TRUE	0	0
2026-06-05	205	83.4	CALL	0	2	97.74	TRUE	0	0
2026-06-05	210	95.65	CALL	0	24	105.48	TRUE	0	0
2026-06-05	215	88.98	CALL	8	2	71.68	TRUE	88.98	0
2026-06-05	220	0	CALL	0	26	102.71	TRUE	0	0
2026-06-05	225	0	CALL	0	0	100.24	TRUE	0	0
2026-06-05	230	77.7	CALL	0	21	100.48	TRUE	0	0
2026-06-05	235	45.8	CALL	0	40	100.14	TRUE	0	0
2026-06-05	240	54.4	CALL	0	53	100.23	TRUE	0	0
2026-06-05	245	59.85	CALL	0	1	99.93	TRUE	0	0
2026-06-05	250	56.7	CALL	0	15	100.45	TRUE	0	0
2026-06-05	255	52.45	CALL	0	7	97.03	TRUE	0	0
2026-06-05	260	57.81	CALL	0	22	98.18	TRUE	0	0
2026-06-05	265	50.8	CALL	4	7	98.28	TRUE	50.8	0
2026-06-05	270	43.25	CALL	0	22	97.49	TRUE	0	0
2026-06-05	275	40.4	CALL	0	11	96.41	TRUE	0	0
2026-06-05	280	39.4	CALL	6	41	90.82	TRUE	39.4	0
2026-06-05	285	38.1	CALL	14	8	96.7	TRUE	-2	-0.05
2026-06-05	290	35.33	CALL	12	26	96.52	TRUE	35.33	0
2026-06-05	295	32.65	CALL	9	72	96.16	TRUE	-2.3	-0.07
2026-06-05	300	30.93	CALL	52	51	98.6	TRUE	-1.48	-0.05
2026-06-05	305	28.75	CALL	78	76	98.97	FALSE	-0.43	-0.01
2026-06-05	310	22.53	CALL	10	19	97.55	FALSE	-2.97	-0.12
2026-06-05	315	29.6	CALL	0	11	97.64	FALSE	0	0
2026-06-05	320	22.17	CALL	1	38	97.27	FALSE	0.67	0.03
2026-06-05	325	23.26	CALL	0	8	101.98	FALSE	0	0
2026-06-05	330	18.6	CALL	4	15	96.79	FALSE	1.29	0.07
2026-06-05	335	16.98	CALL	8	26	96.51	FALSE	16.98	0
2026-06-05	340	16	CALL	4	16	98.13	FALSE	-0.8	-0.05
2026-06-05	345	12.51	CALL	1	10	98.36	FALSE	-1.74	-0.12
2026-06-05	350	11.77	CALL	92	37	98.23	FALSE	-0.16	-0.01
2026-06-05	355	12.14	CALL	4	62	97.61	FALSE	-0.11	-0.01
2026-06-05	360	10.98	CALL	4	5	97.2	FALSE	0.91	0.09
2026-06-05	365	8.73	CALL	2	23	98.51	FALSE	-0.44	-0.05
2026-06-05	370	10.04	CALL	0	29	98.11	FALSE	0	0
2026-06-05	375	7.72	CALL	0	232	98.92	FALSE	0	0
2026-06-05	380	7.65	CALL	0	1	102.23	FALSE	0	0
2026-06-05	390	6.38	CALL	0	7	100.48	FALSE	0	0
2026-06-05	400	5.4	CALL	2	6	98.93	FALSE	-0.4	-0.07
2026-06-05	410	5.5	CALL	0	10	99.6	FALSE	0	0
2026-06-05	420	5	CALL	0	15	105.29	FALSE	0	0
2026-06-05	430	3.2	CALL	2	0	100.62	FALSE	3.2	0
2026-06-05	440	2.85	CALL	0	20	104.2	FALSE	0	0
2026-06-05	135	0	PUT	0	18	170.99	FALSE	0	0
2026-06-05	140	0.3	PUT	0	25	196.38	FALSE	0	0
2026-06-05	145	2.33	PUT	0	176	157.01	FALSE	0	0
2026-06-05	150	1.16	PUT	0	10	181.41	FALSE	0	0
2026-06-05	155	0	PUT	0	0	157.04	FALSE	0	0
2026-06-05	160	0	PUT	0	0	167.78	FALSE	0	0
2026-06-05	165	0	PUT	0	1	161.62	FALSE	0	0
2026-06-05	170	0.58	PUT	0	9	155.24	FALSE	0	0
2026-06-05	175	1	PUT	0	33	149.08	FALSE	0	0
2026-06-05	180	0.43	PUT	0	34	142.6	FALSE	0	0
2026-06-05	185	0	PUT	0	13	136.34	FALSE	0	0
2026-06-05	190	1.6	PUT	0	33	129.92	FALSE	0	0
2026-06-05	195	0.98	PUT	0	6	124.27	FALSE	0	0
2026-06-05	200	2.26	PUT	0	23	106.29	FALSE	0	0
2026-06-05	205	5.6	PUT	0	19	103.69	FALSE	0	0
2026-06-05	210	1.44	PUT	0	18	104.31	FALSE	0	0
2026-06-05	215	2.81	PUT	7	27	105.77	FALSE	2.81	0
2026-06-05	220	2.76	PUT	2	19	99.73	FALSE	2.76	0
2026-06-05	225	3.65	PUT	2	40	101.9	FALSE	3.65	0
2026-06-05	230	3.98	PUT	1	27	98.75	FALSE	0.13	0.03
2026-06-05	235	4.72	PUT	3	50	98.24	FALSE	0.17	0.04
2026-06-05	240	5.46	PUT	1	71	97.13	FALSE	0.06	0.01
2026-06-05	245	7.85	PUT	0	22	99.47	FALSE	0	0
2026-06-05	250	8	PUT	11	25	99.04	FALSE	8	0
2026-06-05	255	9.4	PUT	4	12	99.49	FALSE	0.37	0.04
2026-06-05	260	10.8	PUT	2	22	99.27	FALSE	2.23	0.26
2026-06-05	265	13.4	PUT	2	20	98.5	FALSE	13.4	0
2026-06-05	270	15.3	PUT	2	26	98.45	FALSE	2.55	0.2
2026-06-05	275	16.78	PUT	0	23	98.91	FALSE	0	0
2026-06-05	280	14.75	PUT	0	79	98.9	FALSE	0	0
2026-06-05	285	21.86	PUT	10	14	99	FALSE	2.66	0.14
2026-06-05	290	18.5	PUT	0	74	98.33	FALSE	0	0
2026-06-05	295	24.58	PUT	45	18	98.34	FALSE	2.42	0.11
2026-06-05	300	26.65	PUT	123	73	96.64	FALSE	2.01	0.08
2026-06-05	305	30.13	PUT	30	114	99.28	TRUE	3.13	0.12
2026-06-05	310	32.5	PUT	27	64	97.69	TRUE	1.63	0.05
2026-06-05	315	36.24	PUT	17	146	100.29	TRUE	2.11	0.06
2026-06-05	320	34.45	PUT	0	3	96.79	TRUE	0	0
2026-06-05	325	0	PUT	0	0	96.89	TRUE	0	0
2026-06-05	330	40.85	PUT	0	18	100.03	TRUE	0	0
2026-06-05	335	52.6	PUT	0	0	97.08	TRUE	0	0
2026-06-05	340	53.5	PUT	0	19	99.63	TRUE	0	0
2026-06-05	345	0	PUT	0	0	99.17	TRUE	0	0
2026-06-05	350	58.33	PUT	0	2	95.68	TRUE	0	0
2026-06-05	355	0	PUT	0	7	99.21	TRUE	0	0
2026-06-05	360	68.4	PUT	0	2	100.79	TRUE	0	0
2026-06-05	365	102.5	PUT	0	14	96.34	TRUE	0	0
2026-06-05	370	106.15	PUT	0	19	99.97	TRUE	0	0
2026-06-05	375	110.2	PUT	0	26	99.63	TRUE	0	0
2026-06-05	380	0	PUT	0	0	99.29	TRUE	0	0
2026-06-05	390	0	PUT	0	0	98.99	TRUE	0	0
2026-06-05	400	98.08	PUT	0	1	98.51	TRUE	0	0
2026-06-05	410	111.15	PUT	0	1	95.14	TRUE	0	0
2026-06-05	420	0	PUT	0	0	95.1	TRUE	0	0
2026-06-05	430	0	PUT	0	0	92.84	TRUE	0	0
2026-06-05	440	0	PUT	0	0	94.07	TRUE	0	0
2026-06-12	135	157.94	CALL	0	28	155.65	TRUE	0	0
2026-06-12	140	127.3	CALL	0	2	149.61	TRUE	0	0
2026-06-12	145	0	CALL	0	0	143.78	TRUE	0	0
2026-06-12	150	0	CALL	0	0	138.13	TRUE	0	0
2026-06-12	155	112.45	CALL	0	1	138.11	TRUE	0	0
2026-06-12	160	139.9	CALL	0	22	133.91	TRUE	0	0
2026-06-12	165	132.4	CALL	0	5	129.31	TRUE	0	0
2026-06-12	170	116.9	CALL	0	9	125.17	TRUE	0	0
2026-06-12	175	0	CALL	0	0	121.42	TRUE	0	0
2026-06-12	180	89.4	CALL	0	17	116.96	TRUE	0	0
2026-06-12	185	111.7	CALL	0	7	111.91	TRUE	0	0
2026-06-12	190	105.28	CALL	0	28	111.19	TRUE	0	0
2026-06-12	195	100.25	CALL	0	0	103.04	TRUE	0	0
2026-06-12	200	101.4	CALL	0	41	97.11	TRUE	0	0
2026-06-12	205	92.7	CALL	0	6	92.19	TRUE	0	0
2026-06-12	210	81.2	CALL	0	2	93.74	TRUE	0	0
2026-06-12	215	89.65	CALL	0	14	92.12	TRUE	0	0
2026-06-12	220	81.05	CALL	0	2	94.68	TRUE	0	0
2026-06-12	225	81.11	CALL	8	9	79.08	TRUE	81.11	0
2026-06-12	230	0	CALL	0	0	91.07	TRUE	0	0
2026-06-12	235	46.85	CALL	0	6	90.44	TRUE	0	0
2026-06-12	240	68.45	CALL	0	11	91.4	TRUE	0	0
2026-06-12	245	44.05	CALL	0	5	90.82	TRUE	0	0
2026-06-12	250	57.15	CALL	0	20	91.54	TRUE	0	0
2026-06-12	255	63.47	CALL	0	20	90.01	TRUE	0	0
2026-06-12	260	50.55	CALL	0	23	89.12	TRUE	0	0
2026-06-12	265	51.1	CALL	0	8	89.85	TRUE	0	0
2026-06-12	270	44.2	CALL	0	48	91.34	TRUE	0	0
2026-06-12	275	45.35	CALL	2	7	88.48	TRUE	45.35	0
2026-06-12	280	41.75	CALL	2	8	86.41	TRUE	41.75	0
2026-06-12	285	21.85	CALL	0	8	90.19	TRUE	0	0
2026-06-12	290	36.15	CALL	1	21	86.27	TRUE	36.15	0
2026-06-12	295	33.45	CALL	0	77	92.06	TRUE	0	0
2026-06-12	300	32.5	CALL	868	223	90.27	TRUE	-1.97	-0.06
2026-06-12	305	30.37	CALL	20	222	90.71	FALSE	-0.23	-0.01
2026-06-12	310	24.65	CALL	2	8	91.82	FALSE	-2.2	-0.08
2026-06-12	315	24	CALL	0	14	90.73	FALSE	0	0
2026-06-12	320	24.45	CALL	2	67	91.2	FALSE	24.45	0
2026-06-12	325	25.67	CALL	0	18	90.07	FALSE	0	0
2026-06-12	330	20.2	CALL	1	14	88.89	FALSE	20.2	0
2026-06-12	335	19.22	CALL	6	28	90.67	FALSE	19.22	0
2026-06-12	340	19.15	CALL	0	24	90.45	FALSE	0	0
2026-06-12	345	15.39	CALL	1	8	87.58	FALSE	15.39	0
2026-06-12	350	14.7	CALL	4	41	89.42	FALSE	-0.95	-0.06
2026-06-12	355	12.77	CALL	3	42	90.45	FALSE	-1.13	-0.08
2026-06-12	360	12.87	CALL	0	92	90.31	FALSE	0	0
2026-06-12	365	12.25	CALL	0	11	90.24	FALSE	0	0
2026-06-12	370	10.78	CALL	3	54	90.63	FALSE	0.3	0.03
2026-06-12	375	11.24	CALL	0	5	90.09	FALSE	0	0
2026-06-12	380	8.9	CALL	0	2	89.27	FALSE	0	0
2026-06-12	390	0	CALL	0	0	88.44	FALSE	0	0
2026-06-12	400	0	CALL	0	0	87	FALSE	0	0
2026-06-12	410	5.5	CALL	22	2	91.53	FALSE	5.5	0
2026-06-12	420	0	CALL	0	0	91.98	FALSE	0	0
2026-06-12	430	4.75	CALL	0	4	89.34	FALSE	0	0
2026-06-12	440	3.55	CALL	4	6	93.97	FALSE	3.55	0
2026-06-12	135	0	PUT	0	1	177.82	FALSE	0	0
2026-06-12	140	0.44	PUT	0	23	157.59	FALSE	0	0
2026-06-12	145	0.35	PUT	0	101	137	FALSE	0	0
2026-06-12	150	1.48	PUT	0	7	158.14	FALSE	0	0
2026-06-12	155	1.34	PUT	0	1	151.75	FALSE	0	0
2026-06-12	160	1.54	PUT	0	21	145.91	FALSE	0	0
2026-06-12	165	0	PUT	0	0	133.48	FALSE	0	0
2026-06-12	170	0	PUT	0	0	135.02	FALSE	0	0
2026-06-12	175	0.71	PUT	0	25	129.92	FALSE	0	0
2026-06-12	180	0	PUT	0	35	124.33	FALSE	0	0
2026-06-12	185	2.08	PUT	0	2	118.88	FALSE	0	0
2026-06-12	190	0	PUT	0	0	113.56	FALSE	0	0
2026-06-12	195	5	PUT	0	7	95.42	FALSE	0	0
2026-06-12	200	1.58	PUT	2	11	93.99	FALSE	1.58	0
2026-06-12	205	6.9	PUT	0	5	94.39	FALSE	0	0
2026-06-12	210	3	PUT	0	13	97.98	FALSE	0	0
2026-06-12	215	3.42	PUT	6	27	97.23	FALSE	3.42	0
2026-06-12	220	3.54	PUT	0	13	91.33	FALSE	0	0
2026-06-12	225	3.62	PUT	1	8	88.68	FALSE	3.62	0
2026-06-12	230	5.05	PUT	4	51	92.85	FALSE	0.2	0.04
2026-06-12	235	5.69	PUT	3	41	91.27	FALSE	1.71	0.43
2026-06-12	240	6.91	PUT	2	34	92.31	FALSE	0.91	0.15
2026-06-12	245	7.35	PUT	0	7	91.68	FALSE	0	0
2026-06-12	250	8.31	PUT	0	52	92.27	FALSE	0	0
2026-06-12	255	8.31	PUT	0	19	92.18	FALSE	0	0
2026-06-12	260	11.45	PUT	4	32	89.19	FALSE	-1.11	-0.09
2026-06-12	265	13.4	PUT	4	17	90.41	FALSE	13.4	0
2026-06-12	270	15.66	PUT	13	18	92.13	FALSE	1.34	0.09
2026-06-12	275	17.85	PUT	1	22	93.01	FALSE	17.85	0
2026-06-12	280	20.45	PUT	1	28	90.35	FALSE	1.73	0.09
2026-06-12	285	24.8	PUT	0	12	91.28	FALSE	0	0
2026-06-12	290	24.03	PUT	4	520	91.69	FALSE	24.03	0
2026-06-12	295	23.82	PUT	0	8	92.4	FALSE	0	0
2026-06-12	300	30.91	PUT	2	64	90.86	FALSE	1.31	0.04
2026-06-12	305	32.3	PUT	5	76	93.18	TRUE	32.3	0
2026-06-12	310	33.98	PUT	8	27	89.75	TRUE	-0.26	-0.01
2026-06-12	315	41.95	PUT	0	1	90.13	TRUE	0	0
2026-06-12	320	46.85	PUT	0	23	88.85	TRUE	0	0
2026-06-12	325	49.45	PUT	0	1	88.91	TRUE	0	0
2026-06-12	330	52.4	PUT	0	2	90.36	TRUE	0	0
2026-06-12	335	49.55	PUT	2	0	88.47	TRUE	49.55	0
2026-06-12	340	49.6	PUT	0	8	88.52	TRUE	0	0
2026-06-12	345	0	PUT	0	0	92.28	TRUE	0	0
2026-06-12	350	63.5	PUT	0	25	88.4	TRUE	0	0
2026-06-12	355	94.4	PUT	0	13	89.25	TRUE	0	0
2026-06-12	360	98.2	PUT	0	1	88.66	TRUE	0	0
2026-06-12	365	104.3	PUT	0	1	91.53	TRUE	0	0
2026-06-12	370	85.45	PUT	0	11	88.95	TRUE	0	0
2026-06-12	375	111.6	PUT	0	6	88.36	TRUE	0	0
2026-06-12	380	0	PUT	0	0	91.11	TRUE	0	0
2026-06-12	390	0	PUT	0	0	89.9	TRUE	0	0
2026-06-12	400	0	PUT	0	0	89.88	TRUE	0	0
2026-06-12	410	0	PUT	0	0	92.84	TRUE	0	0
2026-06-12	420	0	PUT	0	0	95.94	TRUE	0	0
2026-06-12	430	0	PUT	0	0	93.15	TRUE	0	0
2026-06-12	440	0	PUT	0	0	101.3	TRUE	0	0
2026-06-18	75	0	CALL	0	32	192.19	TRUE	0	0
2026-06-18	80	0	CALL	0	3	184.23	TRUE	0	0
2026-06-18	85	0	CALL	0	0	170.2	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	0	TRUE	0	0
2026-06-18	100	202.92	CALL	0	8	0	TRUE	0	0
2026-06-18	105	0	CALL	0	1	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	2	0	TRUE	0	0
2026-06-18	120	0	CALL	0	8	0	TRUE	0	0
2026-06-18	125	0	CALL	0	2	0	TRUE	0	0
2026-06-18	130	0	CALL	0	2	0	TRUE	0	0
2026-06-18	135	131.12	CALL	0	26	0	TRUE	0	0
2026-06-18	140	0	CALL	0	11	0	TRUE	0	0
2026-06-18	145	0	CALL	0	7	0	TRUE	0	0
2026-06-18	150	147.25	CALL	0	16	0	TRUE	0	0
2026-06-18	155	0	CALL	0	17	0	TRUE	0	0
2026-06-18	160	0	CALL	0	14	81.66	TRUE	0	0
2026-06-18	165	103.7	CALL	0	22	91.87	TRUE	0	0
2026-06-18	170	0	CALL	0	1	94.12	TRUE	0	0
2026-06-18	175	0	CALL	0	30	98.64	TRUE	0	0
2026-06-18	180	0	CALL	0	70	74.07	TRUE	0	0
2026-06-18	185	0	CALL	0	34	84.08	TRUE	0	0
2026-06-18	190	104.15	CALL	0	66	76.98	TRUE	0	0
2026-06-18	195	0	CALL	0	75	77.04	TRUE	0	0
2026-06-18	200	105	CALL	1	97	81.07	TRUE	105	0
2026-06-18	210	0	CALL	0	60	89.33	TRUE	0	0
2026-06-18	220	97.07	CALL	0	37	88.02	TRUE	0	0
2026-06-18	230	79.37	CALL	1	117	86.98	TRUE	79.37	0
2026-06-18	240	70.77	CALL	1	87	83.9	TRUE	70.77	0
2026-06-18	250	64.45	CALL	14	931	88.72	TRUE	1.5	0.02
2026-06-18	260	56.94	CALL	19	381	86.64	TRUE	0.8	0.01
2026-06-18	270	49.2	CALL	17	316	82.57	TRUE	49.2	0
2026-06-18	280	44.8	CALL	49	276	87.37	TRUE	1.95	0.05
2026-06-18	290	37.46	CALL	24	1545	81.93	TRUE	-0.19	-0.01
2026-06-18	300	34.8	CALL	618	439	88.18	TRUE	-1.27	-0.04
2026-06-18	310	29.95	CALL	13	1339	86.98	FALSE	-0.8	-0.03
2026-06-18	320	24.9	CALL	11	225	84.02	FALSE	-2.1	-0.08
2026-06-18	330	21	CALL	1	217	82.91	FALSE	0.35	0.02
2026-06-18	340	18	CALL	5	621	83.07	FALSE	-2.3	-0.11
2026-06-18	350	16.15	CALL	268	387	85.46	FALSE	-0.95	-0.06
2026-06-18	360	13	CALL	4	363	83.06	FALSE	-1.4	-0.1
2026-06-18	370	11.82	CALL	55	500	85.73	FALSE	-0.17	-0.01
2026-06-18	380	10.1	CALL	170	155	85.93	FALSE	-0.68	-0.06
2026-06-18	390	8.25	CALL	5	143	84.77	FALSE	8.25	0
2026-06-18	400	7.35	CALL	655	611	86.36	FALSE	-0.61	-0.08
2026-06-18	410	7.33	CALL	0	92	87.28	FALSE	0	0
2026-06-18	420	6.41	CALL	2	136	91.69	FALSE	6.41	0
2026-06-18	430	4.44	CALL	0	196	87.98	FALSE	0	0
2026-06-18	440	3.82	CALL	1	309	87.01	FALSE	3.82	0
2026-06-18	450	3.7	CALL	276	246	90.01	FALSE	0.1	0.03
2026-06-18	460	3.1	CALL	4	118	89.78	FALSE	3.1	0
2026-06-18	470	2.78	CALL	34	96	90.92	FALSE	2.78	0
2026-06-18	480	2.52	CALL	6	194	92.19	FALSE	2.52	0
2026-06-18	490	1.9	CALL	0	90	93.51	FALSE	0	0
2026-06-18	500	1.44	CALL	0	122	95.19	FALSE	0	0
2026-06-18	510	0.69	CALL	0	98	94.88	FALSE	0	0
2026-06-18	520	0.97	CALL	0	28	105.13	FALSE	0	0
2026-06-18	530	1.46	CALL	0	52	100.17	FALSE	0	0
2026-06-18	540	1.38	CALL	0	103	96.52	FALSE	0	0
2026-06-18	550	1.4	CALL	0	61	111.05	FALSE	0	0
2026-06-18	560	1.03	CALL	0	108	116.42	FALSE	0	0
2026-06-18	570	0	CALL	0	55	99.33	FALSE	0	0
2026-06-18	580	0	CALL	0	20	102.94	FALSE	0	0
2026-06-18	590	0	CALL	0	66	111.9	FALSE	0	0
2026-06-18	600	0.59	CALL	0	89	124.58	FALSE	0	0
2026-06-18	610	0	CALL	0	34	123.49	FALSE	0	0
2026-06-18	620	0	CALL	0	28	106.01	FALSE	0	0
2026-06-18	640	0.37	CALL	2	96	100.16	FALSE	-0.29	-0.44
2026-06-18	75	0.01	PUT	0	79	171.21	FALSE	0	0
2026-06-18	80	0.01	PUT	103	331	132.98	FALSE	-0.17	-0.94
2026-06-18	85	0.03	PUT	0	98	157.15	FALSE	0	0
2026-06-18	90	0.02	PUT	615	465	128.48	FALSE	-0.17	-0.89
2026-06-18	95	0.1	PUT	713	109	143.17	FALSE	0.04	0.67
2026-06-18	100	0.06	PUT	22	59	130.1	FALSE	0.05	5
2026-06-18	105	0.2	PUT	0	28	131.37	FALSE	0	0
2026-06-18	110	0.03	PUT	846	44	111.86	FALSE	0	0
2026-06-18	115	0.04	PUT	0	114	151.98	FALSE	0	0
2026-06-18	120	0.63	PUT	0	218	159.54	FALSE	0	0
2026-06-18	125	0.55	PUT	0	39	147	FALSE	0	0
2026-06-18	130	0.25	PUT	0	94	141.48	FALSE	0	0
2026-06-18	135	0.29	PUT	0	38	135.75	FALSE	0	0
2026-06-18	140	0.02	PUT	0	69	105.12	FALSE	0	0
2026-06-18	145	0.47	PUT	0	126	124.91	FALSE	0	0
2026-06-18	150	0.4	PUT	8	112	106.52	FALSE	0.4	0
2026-06-18	155	0.61	PUT	0	36	120.08	FALSE	0	0
2026-06-18	160	0.9	PUT	0	216	110.19	FALSE	0	0
2026-06-18	165	0.37	PUT	0	196	107.15	FALSE	0	0
2026-06-18	170	0.71	PUT	0	416	100.74	FALSE	0	0
2026-06-18	175	1.46	PUT	0	190	96.61	FALSE	0	0
2026-06-18	180	0.8	PUT	0	205	92.48	FALSE	0	0
2026-06-18	185	0.94	PUT	42	265	89.41	FALSE	0.94	0
2026-06-18	190	1.12	PUT	70	362	88.09	FALSE	-0.02	-0.02
2026-06-18	195	1.6	PUT	44	71	90.2	FALSE	0.14	0.1
2026-06-18	200	1.83	PUT	38	397	88.43	FALSE	0.04	0.02
2026-06-18	210	2.86	PUT	62	637	88.98	FALSE	0.25	0.1
2026-06-18	220	3.9	PUT	53	220	87.24	FALSE	0.25	0.07
2026-06-18	230	6.11	PUT	1	186	90.24	FALSE	0.66	0.12
2026-06-18	240	7.65	PUT	9	369	87.49	FALSE	0.49	0.07
2026-06-18	250	9.85	PUT	80	1556	86.2	FALSE	0.35	0.04
2026-06-18	260	12.4	PUT	0	414	86.93	FALSE	0	0
2026-06-18	270	16.45	PUT	15	211	86.53	FALSE	0.72	0.05
2026-06-18	280	21.01	PUT	2	372	88.07	FALSE	1.61	0.08
2026-06-18	290	25.2	PUT	69	518	86.95	FALSE	1.5	0.06
2026-06-18	300	29.7	PUT	41	1001	85.38	FALSE	1.89	0.07
2026-06-18	310	35.25	PUT	7	242	85.35	TRUE	1.75	0.05
2026-06-18	320	41.35	PUT	2	200	85.51	TRUE	0.03	0
2026-06-18	330	46.7	PUT	0	392	86.5	TRUE	0	0
2026-06-18	340	52.8	PUT	0	229	85.9	TRUE	0	0
2026-06-18	350	57.55	PUT	0	171	86.47	TRUE	0	0
2026-06-18	360	77	PUT	0	255	86.35	TRUE	0	0
2026-06-18	370	115.25	PUT	0	60	87.23	TRUE	0	0
2026-06-18	380	80.2	PUT	0	133	88.54	TRUE	0	0
2026-06-18	390	128.6	PUT	0	20	87.77	TRUE	0	0
2026-06-18	400	137.75	PUT	0	49	89.07	TRUE	0	0
2026-06-18	410	106.85	PUT	0	34	94.48	TRUE	0	0
2026-06-18	420	137.95	PUT	0	34	89.23	TRUE	0	0
2026-06-18	430	0	PUT	0	50	93.67	TRUE	0	0
2026-06-18	440	0	PUT	0	110	94.58	TRUE	0	0
2026-06-18	450	0	PUT	0	65	95.13	TRUE	0	0
2026-06-18	460	0	PUT	0	0	100.99	TRUE	0	0
2026-06-18	470	0	PUT	0	0	97.8	TRUE	0	0
2026-06-18	480	0	PUT	0	0	103.63	TRUE	0	0
2026-06-18	490	0	PUT	0	0	105.9	TRUE	0	0
2026-06-18	500	0	PUT	0	0	105.04	TRUE	0	0
2026-06-18	510	0	PUT	0	0	107.41	TRUE	0	0
2026-06-18	520	0	PUT	0	0	111.01	TRUE	0	0
2026-06-18	530	0	PUT	0	0	112.81	TRUE	0	0
2026-06-18	540	0	PUT	0	0	115.08	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	109.64	TRUE	0	0
2026-06-18	580	0	PUT	0	0	102.55	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	106.46	TRUE	0	0
2026-06-18	610	0	PUT	0	0	123.93	TRUE	0	0
2026-06-18	620	0	PUT	0	0	110.83	TRUE	0	0
2026-06-18	640	0	PUT	0	0	133.59	TRUE	0	0
2026-06-26	150	165.53	CALL	0	6	98.3	TRUE	0	0
2026-06-26	155	0	CALL	0	0	99.01	TRUE	0	0
2026-06-26	160	0	CALL	0	0	96.62	TRUE	0	0
2026-06-26	165	0	CALL	0	0	96.04	TRUE	0	0
2026-06-26	170	128.1	CALL	0	1	89.63	TRUE	0	0
2026-06-26	175	0	CALL	0	0	86.22	TRUE	0	0
2026-06-26	180	0	CALL	0	0	92.03	TRUE	0	0
2026-06-26	185	0	CALL	0	0	88.86	TRUE	0	0
2026-06-26	190	0	CALL	0	0	85.41	TRUE	0	0
2026-06-26	195	0	CALL	0	0	85.06	TRUE	0	0
2026-06-26	200	0	CALL	0	0	90.25	TRUE	0	0
2026-06-26	205	0	CALL	0	0	84.71	TRUE	0	0
2026-06-26	210	92.7	CALL	0	1	84.9	TRUE	0	0
2026-06-26	215	99	CALL	0	5	84.24	TRUE	0	0
2026-06-26	220	94.85	CALL	0	1	82.25	TRUE	0	0
2026-06-26	225	90.1	CALL	0	10	82.75	TRUE	0	0
2026-06-26	230	0	CALL	0	0	83.05	TRUE	0	0
2026-06-26	235	0	CALL	0	0	84	TRUE	0	0
2026-06-26	240	73.9	CALL	0	7	83.03	TRUE	0	0
2026-06-26	245	0	CALL	0	0	82.13	TRUE	0	0
2026-06-26	250	68.95	CALL	0	1	83.5	TRUE	0	0
2026-06-26	255	63.15	CALL	0	6	81.67	TRUE	0	0
2026-06-26	260	61.8	CALL	0	7	81.1	TRUE	0	0
2026-06-26	265	59.35	CALL	0	11	82.21	TRUE	0	0
2026-06-26	270	55.7	CALL	0	31	81.52	TRUE	0	0
2026-06-26	275	47.55	CALL	0	4	79.58	TRUE	0	0
2026-06-26	280	49.25	CALL	0	2	80.35	TRUE	0	0
2026-06-26	285	46.65	CALL	0	2	82.17	TRUE	0	0
2026-06-26	290	40.48	CALL	2	2	81.26	TRUE	40.48	0
2026-06-26	295	40.1	CALL	0	16	82.36	TRUE	0	0
2026-06-26	300	35.47	CALL	864	185	80.92	TRUE	1.48	0.04
2026-06-26	305	33.33	CALL	22	256	81.21	FALSE	-1.87	-0.05
2026-06-26	310	30.6	CALL	2	8	79.79	FALSE	0.31	0.01
2026-06-26	315	30.8	CALL	0	11	83.6	FALSE	0	0
2026-06-26	320	26.6	CALL	0	15	82.51	FALSE	0	0
2026-06-26	325	25.75	CALL	2	18	82	FALSE	0.75	0.03
2026-06-26	330	27.7	CALL	0	11	80.39	FALSE	0	0
2026-06-26	335	20.46	CALL	41	1	77.17	FALSE	20.46	0
2026-06-26	340	20.3	CALL	2	2	80.52	FALSE	0.7	0.04
2026-06-26	345	19.25	CALL	3	1	81.46	FALSE	19.25	0
2026-06-26	350	18.21	CALL	15	6	82.24	FALSE	0.83	0.05
2026-06-26	355	14.95	CALL	0	1	80.62	FALSE	0	0
2026-06-26	360	18.2	CALL	0	11	83.03	FALSE	0	0
2026-06-26	365	12.55	CALL	0	9	79.86	FALSE	0	0
2026-06-26	370	11.45	CALL	0	8	80.2	FALSE	0	0
2026-06-26	375	14	CALL	0	2	78.75	FALSE	0	0
2026-06-26	380	10.9	CALL	2	6	79.81	FALSE	-1.2	-0.1
2026-06-26	150	0.68	PUT	0	1	105.93	FALSE	0	0
2026-06-26	155	0	PUT	0	0	125.72	FALSE	0	0
2026-06-26	160	0.57	PUT	0	1	121.17	FALSE	0	0
2026-06-26	165	0	PUT	0	0	116.46	FALSE	0	0
2026-06-26	170	0.84	PUT	0	18	97.87	FALSE	0	0
2026-06-26	175	0	PUT	0	0	87.44	FALSE	0	0
2026-06-26	180	1.39	PUT	0	45	102.32	FALSE	0	0
2026-06-26	185	0	PUT	0	0	96.9	FALSE	0	0
2026-06-26	190	1.4	PUT	0	10	98.26	FALSE	0	0
2026-06-26	195	2.57	PUT	0	1	89.78	FALSE	0	0
2026-06-26	200	2.27	PUT	2	12	83.93	FALSE	2.27	0
2026-06-26	205	2.96	PUT	0	1	83.21	FALSE	0	0
2026-06-26	210	3.15	PUT	0	12	90.82	FALSE	0	0
2026-06-26	215	4.15	PUT	2	1	84.58	FALSE	0.31	0.08
2026-06-26	220	4.75	PUT	4	6	83.63	FALSE	0.3	0.07
2026-06-26	225	5.42	PUT	0	1	90.68	FALSE	0	0
2026-06-26	230	0	PUT	0	0	84.24	FALSE	0	0
2026-06-26	235	0	PUT	0	0	79.92	FALSE	0	0
2026-06-26	240	8.55	PUT	2	11	82.65	FALSE	0.55	0.07
2026-06-26	245	8.25	PUT	0	2	85.54	FALSE	0	0
2026-06-26	250	10	PUT	1	5	78.47	FALSE	10	0
2026-06-26	255	10.45	PUT	0	13	78.84	FALSE	0	0
2026-06-26	260	13.29	PUT	17	6	79.36	FALSE	-0.24	-0.02
2026-06-26	265	14.15	PUT	0	11	80.48	FALSE	0	0
2026-06-26	270	17	PUT	0	17	81.12	FALSE	0	0
2026-06-26	275	17.55	PUT	0	20	83.47	FALSE	0	0
2026-06-26	280	19.15	PUT	0	11	82.64	FALSE	0	0
2026-06-26	285	21.2	PUT	0	1	82.69	FALSE	0	0
2026-06-26	290	26.2	PUT	0	87	81.86	FALSE	0	0
2026-06-26	295	31.95	PUT	0	2	82.12	FALSE	0	0
2026-06-26	300	32.25	PUT	2	99	83.56	FALSE	1.66	0.05
2026-06-26	305	31.25	PUT	0	7	84.19	TRUE	0	0
2026-06-26	310	36.9	PUT	2	9	81.28	TRUE	-1.4	-0.04
2026-06-26	315	37.25	PUT	0	20	82.17	TRUE	0	0
2026-06-26	320	42.78	PUT	0	15	83.21	TRUE	0	0
2026-06-26	325	44.5	PUT	0	24	81.4	TRUE	0	0
2026-06-26	330	54.45	PUT	0	14	83.77	TRUE	0	0
2026-06-26	335	50.15	PUT	0	5	81.75	TRUE	0	0
2026-06-26	340	63.7	PUT	0	1	80.52	TRUE	0	0
2026-06-26	345	57.15	PUT	0	9	78.62	TRUE	0	0
2026-06-26	350	66.05	PUT	0	0	78.18	TRUE	0	0
2026-06-26	355	0	PUT	0	0	82.06	TRUE	0	0
2026-06-26	360	0	PUT	0	0	80.14	TRUE	0	0
2026-06-26	365	0	PUT	0	0	80.9	TRUE	0	0
2026-06-26	370	0	PUT	0	0	80.71	TRUE	0	0
2026-06-26	375	0	PUT	0	0	81.55	TRUE	0	0
2026-06-26	380	0	PUT	0	0	80.44	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	0	TRUE	0	0
2026-07-17	130	0	CALL	0	0	0	TRUE	0	0
2026-07-17	135	0	CALL	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	65.43	TRUE	0	0
2026-07-17	145	0	CALL	0	1	0	TRUE	0	0
2026-07-17	150	166.52	CALL	0	6	57.37	TRUE	0	0
2026-07-17	155	0	CALL	0	0	78.67	TRUE	0	0
2026-07-17	160	110.5	CALL	0	6	0	TRUE	0	0
2026-07-17	165	0	CALL	0	1	58.21	TRUE	0	0
2026-07-17	170	0	CALL	0	17	65.61	TRUE	0	0
2026-07-17	175	0	CALL	0	59	70.25	TRUE	0	0
2026-07-17	180	93.15	CALL	0	4	69.5	TRUE	0	0
2026-07-17	185	118.3	CALL	0	32	71.45	TRUE	0	0
2026-07-17	190	0	CALL	0	9	71.64	TRUE	0	0
2026-07-17	195	0	CALL	0	1	72.98	TRUE	0	0
2026-07-17	200	0	CALL	0	5	75.97	TRUE	0	0
2026-07-17	210	97	CALL	0	2	78.74	TRUE	0	0
2026-07-17	220	62.34	CALL	0	8	77.56	TRUE	0	0
2026-07-17	230	83.4	CALL	0	97	78.09	TRUE	0	0
2026-07-17	240	85	CALL	0	54	76.6	TRUE	0	0
2026-07-17	250	75	CALL	0	87	76.93	TRUE	0	0
2026-07-17	260	62.49	CALL	2	152	76.71	TRUE	62.49	0
2026-07-17	270	59.51	CALL	0	115	76.74	TRUE	0	0
2026-07-17	280	41.55	CALL	0	89	76.11	TRUE	0	0
2026-07-17	290	44.73	CALL	7	42	74.79	TRUE	2.15	0.05
2026-07-17	300	40.15	CALL	18	464	75.17	TRUE	0.35	0.01
2026-07-17	310	35.01	CALL	24	115	73.6	FALSE	-1.2	-0.03
2026-07-17	320	31.26	CALL	16	125	74.01	FALSE	31.26	0
2026-07-17	330	26.77	CALL	13	73	72.19	FALSE	-0.26	-0.01
2026-07-17	340	24.35	CALL	14	132	73.78	FALSE	24.35	0
2026-07-17	350	21.75	CALL	1	97	74.36	FALSE	1.06	0.05
2026-07-17	360	16.6	CALL	2	41	74.12	FALSE	16.6	0
2026-07-17	370	18.05	CALL	0	9	73.9	FALSE	0	0
2026-07-17	380	13.9	CALL	12	71	72.27	FALSE	13.9	0
2026-07-17	390	13.98	CALL	0	4	74.04	FALSE	0	0
2026-07-17	400	11	CALL	12	71	73.41	FALSE	0.6	0.06
2026-07-17	410	9.78	CALL	0	92	74.63	FALSE	0	0
2026-07-17	420	8.61	CALL	0	82	74.74	FALSE	0	0
2026-07-17	430	7	CALL	0	7	73.22	FALSE	0	0
2026-07-17	440	7.4	CALL	0	114	74.88	FALSE	0	0
2026-07-17	450	6.05	CALL	6	31	75.36	FALSE	-0.69	-0.1
2026-07-17	460	6.5	CALL	0	15	78.27	FALSE	0	0
2026-07-17	470	2.24	CALL	0	26	76.63	FALSE	0	0
2026-07-17	480	3.99	CALL	2	23	75.21	FALSE	-0.51	-0.11
2026-07-17	490	4.2	CALL	0	22	75.35	FALSE	0	0
2026-07-17	500	4.02	CALL	0	50	76.81	FALSE	0	0
2026-07-17	510	1.54	CALL	0	110	76.07	FALSE	0	0
2026-07-17	520	1.51	CALL	0	83	78.28	FALSE	0	0
2026-07-17	530	1.46	CALL	0	49	78.38	FALSE	0	0
2026-07-17	540	1.38	CALL	0	97	81.3	FALSE	0	0
2026-07-17	560	1.84	CALL	0	107	83.09	FALSE	0	0
2026-07-17	115	0.78	PUT	0	3	141.47	FALSE	0	0
2026-07-17	120	0.31	PUT	0	41	136.18	FALSE	0	0
2026-07-17	125	0.31	PUT	0	28	107.14	FALSE	0	0
2026-07-17	130	0.48	PUT	0	4	105.33	FALSE	0	0
2026-07-17	135	0.5	PUT	0	71	102.59	FALSE	0	0
2026-07-17	140	0	PUT	0	4	99.49	FALSE	0	0
2026-07-17	145	0	PUT	0	14	93.13	FALSE	0	0
2026-07-17	150	0.82	PUT	2	255	88.34	FALSE	0.82	0
2026-07-17	155	2.94	PUT	0	24	86.52	FALSE	0	0
2026-07-17	160	3.25	PUT	0	101	85.69	FALSE	0	0
2026-07-17	165	1.14	PUT	0	83	84.28	FALSE	0	0
2026-07-17	170	1.67	PUT	0	5	83.21	FALSE	0	0
2026-07-17	175	0	PUT	0	3	81.69	FALSE	0	0
2026-07-17	180	2.3	PUT	2	4	83.32	FALSE	2.3	0
2026-07-17	185	0	PUT	0	7	80.89	FALSE	0	0
2026-07-17	190	2.5	PUT	0	90	80.85	FALSE	0	0
2026-07-17	195	2.9	PUT	0	60	76.86	FALSE	0	0
2026-07-17	200	3.39	PUT	0	75	78.49	FALSE	0	0
2026-07-17	210	5.4	PUT	11	137	79.17	FALSE	0.45	0.09
2026-07-17	220	8.81	PUT	0	181	79.59	FALSE	0	0
2026-07-17	230	8.4	PUT	0	275	78.53	FALSE	0	0
2026-07-17	240	11.6	PUT	1	166	77.45	FALSE	-0.2	-0.02
2026-07-17	250	14.92	PUT	0	889	77.11	FALSE	0	0
2026-07-17	260	17.55	PUT	4	74	76.1	FALSE	17.55	0
2026-07-17	270	21.95	PUT	1	84	77.29	FALSE	1.15	0.06
2026-07-17	280	26	PUT	0	35	76.68	FALSE	0	0
2026-07-17	290	28.2	PUT	0	68	76.76	FALSE	0	0
2026-07-17	300	35.6	PUT	38	167	75.83	FALSE	-0.5	-0.01
2026-07-17	310	40.32	PUT	0	53	76.38	TRUE	0	0
2026-07-17	320	47.95	PUT	0	16	75.86	TRUE	0	0
2026-07-17	330	53.05	PUT	3	28	74.68	TRUE	-1.45	-0.03
2026-07-17	340	69.05	PUT	0	8	76.19	TRUE	0	0
2026-07-17	350	67.35	PUT	0	17	74.98	TRUE	0	0
2026-07-17	360	81.4	PUT	0	5	75.27	TRUE	0	0
2026-07-17	370	78.7	PUT	0	9	74.14	TRUE	0	0
2026-07-17	380	86.65	PUT	0	15	75.08	TRUE	0	0
2026-07-17	390	98.15	PUT	0	6	76.69	TRUE	0	0
2026-07-17	400	0	PUT	0	4	76.73	TRUE	0	0
2026-07-17	410	0	PUT	0	6	78.47	TRUE	0	0
2026-07-17	420	124.2	PUT	0	2	80.95	TRUE	0	0
2026-07-17	430	0	PUT	0	1	81.87	TRUE	0	0
2026-07-17	440	0	PUT	0	0	79.98	TRUE	0	0
2026-07-17	450	0	PUT	0	6	82.41	TRUE	0	0
2026-07-17	460	0	PUT	0	0	82.66	TRUE	0	0
2026-07-17	470	0	PUT	0	0	81.62	TRUE	0	0
2026-07-17	480	0	PUT	0	0	82.67	TRUE	0	0
2026-07-17	490	197.6	PUT	0	10	86.13	TRUE	0	0
2026-07-17	500	0	PUT	0	0	87.24	TRUE	0	0
2026-07-17	510	0	PUT	0	0	87.73	TRUE	0	0
2026-07-17	520	0	PUT	0	0	89.89	TRUE	0	0
2026-07-17	530	0	PUT	0	0	91.16	TRUE	0	0
2026-07-17	540	0	PUT	0	0	94.15	TRUE	0	0
2026-07-17	560	0	PUT	0	0	96.13	TRUE	0	0
2026-08-21	115	0	CALL	0	0	69.01	TRUE	0	0
2026-08-21	120	0	CALL	0	5	74.52	TRUE	0	0
2026-08-21	125	0	CALL	0	0	76.22	TRUE	0	0
2026-08-21	130	0	CALL	0	0	77.2	TRUE	0	0
2026-08-21	135	0	CALL	0	0	78.18	TRUE	0	0
2026-08-21	140	0	CALL	0	0	64.91	TRUE	0	0
2026-08-21	145	0	CALL	0	1	69.68	TRUE	0	0
2026-08-21	150	0	CALL	0	2	74.69	TRUE	0	0
2026-08-21	155	0	CALL	0	6	73.08	TRUE	0	0
2026-08-21	160	139.85	CALL	0	11	74.74	TRUE	0	0
2026-08-21	165	0	CALL	0	1	69.15	TRUE	0	0
2026-08-21	170	0	CALL	0	2	70.86	TRUE	0	0
2026-08-21	175	130.15	CALL	0	2	71.55	TRUE	0	0
2026-08-21	180	0	CALL	0	2	76.46	TRUE	0	0
2026-08-21	185	0	CALL	0	2	73.73	TRUE	0	0
2026-08-21	190	112.95	CALL	0	3	71.86	TRUE	0	0
2026-08-21	195	109.55	CALL	0	33	73.11	TRUE	0	0
2026-08-21	200	105.45	CALL	0	4	73.26	TRUE	0	0
2026-08-21	210	0	CALL	0	1	75.52	TRUE	0	0
2026-08-21	220	103.8	CALL	0	7	75.69	TRUE	0	0
2026-08-21	230	82.4	CALL	0	7	74.24	TRUE	0	0
2026-08-21	240	74.2	CALL	0	10	74.05	TRUE	0	0
2026-08-21	250	68.5	CALL	0	43	73.55	TRUE	0	0
2026-08-21	260	62.5	CALL	0	30	73.29	TRUE	0	0
2026-08-21	270	62.7	CALL	0	86	71.31	TRUE	0	0
2026-08-21	280	60.78	CALL	0	42	72.15	TRUE	0	0
2026-08-21	290	50.6	CALL	0	57	70.78	TRUE	0	0
2026-08-21	300	46.73	CALL	4	833	70.37	TRUE	1.53	0.03
2026-08-21	310	43.3	CALL	14	77	71.72	FALSE	-0.75	-0.02
2026-08-21	320	39	CALL	2	405	71.12	FALSE	1.4	0.04
2026-08-21	330	35.85	CALL	38	568	71.85	FALSE	-0.35	-0.01
2026-08-21	340	32	CALL	500	46	70.99	FALSE	1.2	0.04
2026-08-21	350	29.25	CALL	0	59	70.8	FALSE	0	0
2026-08-21	360	25.2	CALL	0	60	71.31	FALSE	0	0
2026-08-21	370	22.12	CALL	4	327	68.35	FALSE	0.28	0.01
2026-08-21	380	19.92	CALL	3	42	68.44	FALSE	0.47	0.02
2026-08-21	390	21.65	CALL	0	28	69.15	FALSE	0	0
2026-08-21	400	17	CALL	1	79	70.22	FALSE	17	0
2026-08-21	410	15	CALL	1000	26	71.56	FALSE	-0.49	-0.03
2026-08-21	420	13.9	CALL	0	760	69.18	FALSE	0	0
2026-08-21	430	11.85	CALL	0	57	69.9	FALSE	0	0
2026-08-21	440	11.53	CALL	0	31	73.08	FALSE	0	0
2026-08-21	450	11	CALL	0	12	70.46	FALSE	0	0
2026-08-21	460	8.35	CALL	0	4	69.9	FALSE	0	0
2026-08-21	470	7.3	CALL	0	81	70.25	FALSE	0	0
2026-08-21	480	7.3	CALL	0	26	71.6	FALSE	0	0
2026-08-21	490	0	CALL	0	56	71.23	FALSE	0	0
2026-08-21	500	6.62	CALL	1	62	72.59	FALSE	0.12	0.02
2026-08-21	510	2.93	CALL	0	48	72.82	FALSE	0	0
2026-08-21	520	0	CALL	0	15	73.68	FALSE	0	0
2026-08-21	530	0	CALL	0	76	73.2	FALSE	0	0
2026-08-21	540	5.2	CALL	0	15	74.18	FALSE	0	0
2026-08-21	550	4.6	CALL	0	15	74.1	FALSE	0	0
2026-08-21	560	3.87	CALL	0	68	74.34	FALSE	0	0
2026-08-21	580	0	CALL	0	2	74.41	FALSE	0	0
2026-08-21	600	2.02	CALL	0	11	77.93	FALSE	0	0
2026-08-21	620	2.73	CALL	0	43	78.09	FALSE	0	0
2026-08-21	640	1.74	CALL	0	34	78.12	FALSE	0	0
2026-08-21	115	1.42	PUT	0	1	99.96	FALSE	0	0
2026-08-21	120	1.58	PUT	0	33	86.44	FALSE	0	0
2026-08-21	125	1.96	PUT	0	0	91.39	FALSE	0	0
2026-08-21	130	0	PUT	0	0	88.73	FALSE	0	0
2026-08-21	135	3.03	PUT	0	1	87.74	FALSE	0	0
2026-08-21	140	0	PUT	0	22	87.4	FALSE	0	0
2026-08-21	145	3.75	PUT	0	3	84.66	FALSE	0	0
2026-08-21	150	2.2	PUT	0	181	93.08	FALSE	0	0
2026-08-21	155	4.95	PUT	0	9	92.23	FALSE	0	0
2026-08-21	160	3.1	PUT	0	17	82.48	FALSE	0	0
2026-08-21	165	2.25	PUT	0	7	80.07	FALSE	0	0
2026-08-21	170	3	PUT	1	17	78.04	FALSE	3	0
2026-08-21	175	4	PUT	0	28	80.97	FALSE	0	0
2026-08-21	180	4.05	PUT	0	215	77.67	FALSE	0	0
2026-08-21	185	6.18	PUT	0	6	77.33	FALSE	0	0
2026-08-21	190	0	PUT	0	42	77.66	FALSE	0	0
2026-08-21	195	5.49	PUT	0	265	77.06	FALSE	0	0
2026-08-21	200	7.55	PUT	0	119	76.71	FALSE	0	0
2026-08-21	210	10.26	PUT	0	799	75.95	FALSE	0	0
2026-08-21	220	10.45	PUT	10	52	73.37	FALSE	10.45	0
2026-08-21	230	13.3	PUT	5	79	73.79	FALSE	0.55	0.04
2026-08-21	240	15.86	PUT	0	41	75.15	FALSE	0	0
2026-08-21	250	19.05	PUT	11	149	72.12	FALSE	0.75	0.04
2026-08-21	260	21.2	PUT	0	97	74.93	FALSE	0	0
2026-08-21	270	26.92	PUT	0	246	73.14	FALSE	0	0
2026-08-21	280	32	PUT	2	193	72.72	FALSE	0.25	0.01
2026-08-21	290	36.5	PUT	0	111	72.54	FALSE	0	0
2026-08-21	300	38.25	PUT	0	247	73.49	FALSE	0	0
2026-08-21	310	47.95	PUT	15	67	72.61	TRUE	47.95	0
2026-08-21	320	52.4	PUT	7	28	70.1	TRUE	52.4	0
2026-08-21	330	60.38	PUT	1	12	72.71	TRUE	60.38	0
2026-08-21	340	65.55	PUT	0	68	72.48	TRUE	0	0
2026-08-21	350	67.32	PUT	0	20	72.29	TRUE	0	0
2026-08-21	360	0	PUT	0	31	72.31	TRUE	0	0
2026-08-21	370	100	PUT	0	92	71.89	TRUE	0	0
2026-08-21	380	0	PUT	0	46	71.21	TRUE	0	0
2026-08-21	390	100.65	PUT	0	15	72.16	TRUE	0	0
2026-08-21	400	0	PUT	0	12	71.76	TRUE	0	0
2026-08-21	410	117.15	PUT	0	19	73.86	TRUE	0	0
2026-08-21	420	0	PUT	0	25	73.56	TRUE	0	0
2026-08-21	430	0	PUT	0	3	74.82	TRUE	0	0
2026-08-21	440	0	PUT	0	3	74.11	TRUE	0	0
2026-08-21	450	0	PUT	0	4	75.54	TRUE	0	0
2026-08-21	460	0	PUT	0	1	76.26	TRUE	0	0
2026-08-21	470	0	PUT	0	3	76.66	TRUE	0	0
2026-08-21	480	0	PUT	0	0	77.61	TRUE	0	0
2026-08-21	490	0	PUT	0	0	76.67	TRUE	0	0
2026-08-21	500	0	PUT	0	0	77.3	TRUE	0	0
2026-08-21	510	0	PUT	0	0	79.5	TRUE	0	0
2026-08-21	520	0	PUT	0	0	80.37	TRUE	0	0
2026-08-21	530	0	PUT	0	0	73.04	TRUE	0	0
2026-08-21	540	0	PUT	0	0	81.99	TRUE	0	0
2026-08-21	550	0	PUT	0	0	83.28	TRUE	0	0
2026-08-21	560	0	PUT	0	0	83.61	TRUE	0	0
2026-08-21	580	0	PUT	0	0	85.82	TRUE	0	0
2026-08-21	600	0	PUT	0	0	86.95	TRUE	0	0
2026-08-21	620	0	PUT	0	0	89.36	TRUE	0	0
2026-08-21	640	0	PUT	0	0	90.76	TRUE	0	0
2026-09-18	95	0	CALL	0	0	0	TRUE	0	0
2026-09-18	100	0	CALL	0	1	0	TRUE	0	0
2026-09-18	105	0	CALL	0	0	94.91	TRUE	0	0
2026-09-18	110	0	CALL	0	0	76.17	TRUE	0	0
2026-09-18	115	0	CALL	0	0	76.2	TRUE	0	0
2026-09-18	120	0	CALL	0	1	81.86	TRUE	0	0
2026-09-18	125	0	CALL	0	1	77.24	TRUE	0	0
2026-09-18	130	0	CALL	0	0	82.67	TRUE	0	0
2026-09-18	135	0	CALL	0	1	79	TRUE	0	0
2026-09-18	140	0	CALL	0	1	81.94	TRUE	0	0
2026-09-18	145	0	CALL	0	0	81.21	TRUE	0	0
2026-09-18	150	0	CALL	0	5	77.73	TRUE	0	0
2026-09-18	155	0	CALL	0	0	78.37	TRUE	0	0
2026-09-18	160	0	CALL	0	3	77.17	TRUE	0	0
2026-09-18	165	0	CALL	0	2	77.73	TRUE	0	0
2026-09-18	170	0	CALL	0	1	77.99	TRUE	0	0
2026-09-18	175	0	CALL	0	1	76.69	TRUE	0	0
2026-09-18	180	0	CALL	0	1	75.2	TRUE	0	0
2026-09-18	185	0	CALL	0	8	76.23	TRUE	0	0
2026-09-18	190	0	CALL	0	2	76.44	TRUE	0	0
2026-09-18	195	0	CALL	0	2	75.7	TRUE	0	0
2026-09-18	200	115.05	CALL	3	20	74.96	TRUE	115.05	0
2026-09-18	210	79.25	CALL	0	14	74.67	TRUE	0	0
2026-09-18	220	93.5	CALL	0	93	78.47	TRUE	0	0
2026-09-18	230	94.5	CALL	0	22	77.44	TRUE	0	0
2026-09-18	240	0	CALL	0	43	76.66	TRUE	0	0
2026-09-18	250	89	CALL	0	110	76.48	TRUE	0	0
2026-09-18	260	74.35	CALL	0	176	76.84	TRUE	0	0
2026-09-18	270	68.65	CALL	0	65	75.8	TRUE	0	0
2026-09-18	280	63.25	CALL	0	154	75.57	TRUE	0	0
2026-09-18	290	61.15	CALL	3	113	76.11	TRUE	0.15	0
2026-09-18	300	55.15	CALL	1	144	75.06	TRUE	-1.35	-0.02
2026-09-18	310	50.05	CALL	0	165	75.32	FALSE	0	0
2026-09-18	320	45	CALL	0	98	74.65	FALSE	0	0
2026-09-18	330	41.8	CALL	10	320	71.33	FALSE	0.45	0.01
2026-09-18	340	40.35	CALL	4	96	73.98	FALSE	1.35	0.03
2026-09-18	350	35.9	CALL	0	89	74.26	FALSE	0	0
2026-09-18	360	31.55	CALL	0	58	74.25	FALSE	0	0
2026-09-18	370	34.16	CALL	0	573	73.84	FALSE	0	0
2026-09-18	380	26.8	CALL	0	235	73.6	FALSE	0	0
2026-09-18	390	28	CALL	0	341	73.6	FALSE	0	0
2026-09-18	400	25.1	CALL	1	447	74.31	FALSE	-0.05	-0
2026-09-18	410	20.7	CALL	3	440	73.65	FALSE	20.7	0
2026-09-18	420	19.75	CALL	0	199	75.22	FALSE	0	0
2026-09-18	430	18	CALL	0	248	73.3	FALSE	0	0
2026-09-18	440	17.1	CALL	0	78	72.18	FALSE	0	0
2026-09-18	450	0	CALL	0	118	74.02	FALSE	0	0
2026-09-18	460	14.55	CALL	0	77	72.7	FALSE	0	0
2026-09-18	470	7.75	CALL	0	304	71.73	FALSE	0	0
2026-09-18	480	0	CALL	0	102	72.84	FALSE	0	0
2026-09-18	490	9.59	CALL	0	574	74.79	FALSE	0	0
2026-09-18	500	10	CALL	4	116	71.82	FALSE	0.2	0.02
2026-09-18	510	0	CALL	0	36	73.98	FALSE	0	0
2026-09-18	520	0	CALL	0	21	71.98	FALSE	0	0
2026-09-18	530	0	CALL	0	18	72.64	FALSE	0	0
2026-09-18	540	8.35	CALL	0	19	74.4	FALSE	0	0
2026-09-18	550	0	CALL	0	109	76.55	FALSE	0	0
2026-09-18	560	0	CALL	0	21	76.71	FALSE	0	0
2026-09-18	570	6.55	CALL	0	93	74.84	FALSE	0	0
2026-09-18	580	0	CALL	0	305	74.98	FALSE	0	0
2026-09-18	590	4.5	CALL	0	16	75.68	FALSE	0	0
2026-09-18	600	5.65	CALL	0	22	74.04	FALSE	0	0
2026-09-18	610	0	CALL	0	3	77.91	FALSE	0	0
2026-09-18	620	4.55	CALL	0	42	74.13	FALSE	0	0
2026-09-18	640	4.24	CALL	1	24	76.58	FALSE	4.24	0
2026-09-18	95	0.87	PUT	0	40	106	FALSE	0	0
2026-09-18	100	0.97	PUT	0	43	105.12	FALSE	0	0
2026-09-18	105	1.06	PUT	0	33	94.83	FALSE	0	0
2026-09-18	110	1.23	PUT	0	38	106.8	FALSE	0	0
2026-09-18	115	1.67	PUT	0	18	92.1	FALSE	0	0
2026-09-18	120	1.74	PUT	0	32	90.74	FALSE	0	0
2026-09-18	125	0	PUT	0	34	89.55	FALSE	0	0
2026-09-18	130	1.76	PUT	1	48	85.41	FALSE	1.76	0
2026-09-18	135	2.37	PUT	1	35	87.18	FALSE	2.37	0
2026-09-18	140	5.07	PUT	0	85	92.66	FALSE	0	0
2026-09-18	145	3.8	PUT	0	42	90.36	FALSE	0	0
2026-09-18	150	4.75	PUT	0	209	91.68	FALSE	0	0
2026-09-18	155	7.7	PUT	0	25	85.28	FALSE	0	0
2026-09-18	160	4.2	PUT	0	213	82.92	FALSE	0	0
2026-09-18	165	0	PUT	0	7	82.27	FALSE	0	0
2026-09-18	170	5.57	PUT	2	30	81.2	FALSE	5.57	0
2026-09-18	175	0	PUT	0	45	80.63	FALSE	0	0
2026-09-18	180	6.55	PUT	0	133	80.47	FALSE	0	0
2026-09-18	185	9.1	PUT	0	243	80.24	FALSE	0	0
2026-09-18	190	9.33	PUT	0	205	80.11	FALSE	0	0
2026-09-18	195	10.15	PUT	1	70	80.19	FALSE	0.8	0.09
2026-09-18	200	9.97	PUT	0	179	79.97	FALSE	0	0
2026-09-18	210	14.7	PUT	0	210	78.75	FALSE	0	0
2026-09-18	220	15.75	PUT	1	227	77.39	FALSE	15.75	0
2026-09-18	230	19	PUT	0	70	77.78	FALSE	0	0
2026-09-18	240	22.4	PUT	1	287	77.08	FALSE	-0.05	-0
2026-09-18	250	26.4	PUT	0	201	77.85	FALSE	0	0
2026-09-18	260	30.85	PUT	1	70	77.55	FALSE	30.85	0
2026-09-18	270	30.95	PUT	0	255	77.35	FALSE	0	0
2026-09-18	280	40.25	PUT	1	447	77.36	FALSE	40.25	0
2026-09-18	290	43.6	PUT	0	103	76.2	FALSE	0	0
2026-09-18	300	49.05	PUT	0	222	76.15	FALSE	0	0
2026-09-18	310	55.1	PUT	1	80	74.89	TRUE	55.1	0
2026-09-18	320	61.57	PUT	1	79	75.46	TRUE	61.57	0
2026-09-18	330	63.5	PUT	0	29	74.88	TRUE	0	0
2026-09-18	340	70.9	PUT	0	14	74.67	TRUE	0	0
2026-09-18	350	0	PUT	0	69	74.44	TRUE	0	0
2026-09-18	360	88.35	PUT	0	66	74.24	TRUE	0	0
2026-09-18	370	95	PUT	0	234	74.37	TRUE	0	0
2026-09-18	380	104.25	PUT	0	61	73.66	TRUE	0	0
2026-09-18	390	134.4	PUT	0	378	75.7	TRUE	0	0
2026-09-18	400	143.55	PUT	0	32	74.73	TRUE	0	0
2026-09-18	410	152.2	PUT	0	26	75.89	TRUE	0	0
2026-09-18	420	0	PUT	0	12	76.18	TRUE	0	0
2026-09-18	430	0	PUT	0	12	74.43	TRUE	0	0
2026-09-18	440	0	PUT	0	13	76.06	TRUE	0	0
2026-09-18	450	0	PUT	0	0	76.24	TRUE	0	0
2026-09-18	460	0	PUT	0	18	76.02	TRUE	0	0
2026-09-18	470	0	PUT	0	24	76.19	TRUE	0	0
2026-09-18	480	0	PUT	0	4	76.25	TRUE	0	0
2026-09-18	490	0	PUT	0	8	76.92	TRUE	0	0
2026-09-18	500	0	PUT	0	1	76.8	TRUE	0	0
2026-09-18	510	0	PUT	0	0	78.34	TRUE	0	0
2026-09-18	520	0	PUT	0	0	78.17	TRUE	0	0
2026-09-18	530	0	PUT	0	0	78.85	TRUE	0	0
2026-09-18	540	0	PUT	0	0	77.66	TRUE	0	0
2026-09-18	550	0	PUT	0	0	79.2	TRUE	0	0
2026-09-18	560	0	PUT	0	0	79.61	TRUE	0	0
2026-09-18	570	0	PUT	0	0	80.55	TRUE	0	0
2026-09-18	580	0	PUT	0	0	80.23	TRUE	0	0
2026-09-18	590	0	PUT	0	0	81.25	TRUE	0	0
2026-09-18	600	0	PUT	0	0	81.82	TRUE	0	0
2026-09-18	610	0	PUT	0	0	82.38	TRUE	0	0
2026-09-18	620	0	PUT	0	0	82.58	TRUE	0	0
2026-09-18	640	0	PUT	0	0	84.42	TRUE	0	0
2026-11-20	115	0	CALL	0	0	79.73	TRUE	0	0
2026-11-20	120	0	CALL	0	0	79.01	TRUE	0	0
2026-11-20	125	0	CALL	0	0	79.4	TRUE	0	0
2026-11-20	130	0	CALL	0	0	77.44	TRUE	0	0
2026-11-20	135	0	CALL	0	0	76.61	TRUE	0	0
2026-11-20	140	0	CALL	0	0	77.36	TRUE	0	0
2026-11-20	145	0	CALL	0	0	76.47	TRUE	0	0
2026-11-20	150	0	CALL	0	0	77.27	TRUE	0	0
2026-11-20	155	0	CALL	0	1	75.28	TRUE	0	0
2026-11-20	160	0	CALL	0	0	75.76	TRUE	0	0
2026-11-20	165	0	CALL	0	0	76.4	TRUE	0	0
2026-11-20	170	0	CALL	0	0	76.23	TRUE	0	0
2026-11-20	175	0	CALL	0	0	74.02	TRUE	0	0
2026-11-20	180	0	CALL	0	0	73.69	TRUE	0	0
2026-11-20	185	0	CALL	0	0	73.33	TRUE	0	0
2026-11-20	190	0	CALL	0	2	74.11	TRUE	0	0
2026-11-20	195	126.1	CALL	0	1	74.19	TRUE	0	0
2026-11-20	200	122.63	CALL	0	2	72.14	TRUE	0	0
2026-11-20	210	0	CALL	0	55	73.04	TRUE	0	0
2026-11-20	220	80.05	CALL	0	9	71.25	TRUE	0	0
2026-11-20	230	74.5	CALL	0	2	72.88	TRUE	0	0
2026-11-20	240	88	CALL	0	30	72.46	TRUE	0	0
2026-11-20	250	83.35	CALL	0	17	72.09	TRUE	0	0
2026-11-20	260	78.8	CALL	0	8	73.06	TRUE	0	0
2026-11-20	270	77.01	CALL	0	36	71.21	TRUE	0	0
2026-11-20	280	73.85	CALL	0	10	71.1	TRUE	0	0
2026-11-20	290	68.64	CALL	2	4	70.37	TRUE	-0.21	-0
2026-11-20	300	64.28	CALL	5	36	70.26	TRUE	64.28	0
2026-11-20	310	58.27	CALL	0	23	71.11	FALSE	0	0
2026-11-20	320	60.25	CALL	0	23	70.11	FALSE	0	0
2026-11-20	330	52.3	CALL	0	8	70.32	FALSE	0	0
2026-11-20	340	43.18	CALL	0	3	70.16	FALSE	0	0
2026-11-20	350	45.75	CALL	2	8	69.44	FALSE	0.95	0.02
2026-11-20	360	42.04	CALL	0	28	69.63	FALSE	0	0
2026-11-20	370	38.05	CALL	0	7	69.65	FALSE	0	0
2026-11-20	380	36.15	CALL	0	5	69.42	FALSE	0	0
2026-11-20	390	34.8	CALL	2	34	69.1	FALSE	0.54	0.02
2026-11-20	400	30.7	CALL	0	19	68.23	FALSE	0	0
2026-11-20	410	29.15	CALL	0	18	67.83	FALSE	0	0
2026-11-20	420	0	CALL	0	0	67.95	FALSE	0	0
2026-11-20	430	24.2	CALL	2	2	66.01	FALSE	-2	-0.08
2026-11-20	440	0	CALL	0	0	68.51	FALSE	0	0
2026-11-20	450	0	CALL	0	0	68.7	FALSE	0	0
2026-11-20	460	21.5	CALL	0	1	70.21	FALSE	0	0
2026-11-20	470	0	CALL	0	0	69.97	FALSE	0	0
2026-11-20	115	0	PUT	0	1	83.78	FALSE	0	0
2026-11-20	120	0	PUT	0	1	83.32	FALSE	0	0
2026-11-20	125	0	PUT	0	0	82.27	FALSE	0	0
2026-11-20	130	0	PUT	0	5	81.69	FALSE	0	0
2026-11-20	135	0	PUT	0	0	79.05	FALSE	0	0
2026-11-20	140	0	PUT	0	1	80.35	FALSE	0	0
2026-11-20	145	0	PUT	0	0	80.35	FALSE	0	0
2026-11-20	150	0	PUT	0	3	79.03	FALSE	0	0
2026-11-20	155	0	PUT	0	0	78.01	FALSE	0	0
2026-11-20	160	0	PUT	0	2	78.05	FALSE	0	0
2026-11-20	165	0	PUT	0	5	77.56	FALSE	0	0
2026-11-20	170	0	PUT	0	5	77.98	FALSE	0	0
2026-11-20	175	0	PUT	0	5	76.49	FALSE	0	0
2026-11-20	180	11.62	PUT	0	1	76.3	FALSE	0	0
2026-11-20	185	12.67	PUT	0	3	77.24	FALSE	0	0
2026-11-20	190	0	PUT	0	2	76.52	FALSE	0	0
2026-11-20	195	0	PUT	0	5	75.22	FALSE	0	0
2026-11-20	200	0	PUT	0	200	74.95	FALSE	0	0
2026-11-20	210	17.98	PUT	2	19	73.81	FALSE	17.98	0
2026-11-20	220	21.36	PUT	1	3	73.86	FALSE	21.36	0
2026-11-20	230	25.6	PUT	1	51	74.77	FALSE	25.6	0
2026-11-20	240	28.31	PUT	1	4	72.8	FALSE	28.31	0
2026-11-20	250	31.65	PUT	0	18	72.26	FALSE	0	0
2026-11-20	260	38.09	PUT	7	19	74.15	FALSE	38.09	0
2026-11-20	270	54.84	PUT	0	32	72.07	FALSE	0	0
2026-11-20	280	0	PUT	0	3	72.43	FALSE	0	0
2026-11-20	290	51.87	PUT	1	2	72.11	FALSE	51.87	0
2026-11-20	300	0	PUT	0	2	71.93	FALSE	0	0
2026-11-20	310	64.4	PUT	0	1	71.45	TRUE	0	0
2026-11-20	320	0	PUT	0	0	71.03	TRUE	0	0
2026-11-20	330	76.55	PUT	0	1	70.89	TRUE	0	0
2026-11-20	340	99.35	PUT	0	1	70.68	TRUE	0	0
2026-11-20	350	83.58	PUT	0	1	70.48	TRUE	0	0
2026-11-20	360	101.25	PUT	0	2	70.2	TRUE	0	0
2026-11-20	370	0	PUT	0	0	70.09	TRUE	0	0
2026-11-20	380	104	PUT	0	1	71.01	TRUE	0	0
2026-11-20	390	139.1	PUT	0	1	70.62	TRUE	0	0
2026-11-20	400	122.95	PUT	0	3	70.9	TRUE	0	0
2026-11-20	410	0	PUT	0	0	70.4	TRUE	0	0
2026-11-20	420	0	PUT	0	0	70.82	TRUE	0	0
2026-11-20	430	0	PUT	0	0	70.89	TRUE	0	0
2026-11-20	440	0	PUT	0	0	70.74	TRUE	0	0
2026-11-20	450	0	PUT	0	0	70.53	TRUE	0	0
2026-11-20	460	0	PUT	0	0	71.96	TRUE	0	0
2026-11-20	470	0	PUT	0	0	71.21	TRUE	0	0
2026-12-18	75	0	CALL	0	1	84.94	TRUE	0	0
2026-12-18	80	0	CALL	0	0	85.08	TRUE	0	0
2026-12-18	85	0	CALL	0	0	0	TRUE	0	0
2026-12-18	90	0	CALL	0	1	84.25	TRUE	0	0
2026-12-18	95	0	CALL	0	0	80.33	TRUE	0	0
2026-12-18	100	0	CALL	0	1	78.94	TRUE	0	0
2026-12-18	105	0	CALL	0	0	77.93	TRUE	0	0
2026-12-18	110	0	CALL	0	5	78.83	TRUE	0	0
2026-12-18	115	0	CALL	0	11	80.76	TRUE	0	0
2026-12-18	120	0	CALL	0	3	77.87	TRUE	0	0
2026-12-18	125	0	CALL	0	3	81.24	TRUE	0	0
2026-12-18	130	0	CALL	0	2	80.45	TRUE	0	0
2026-12-18	135	0	CALL	0	0	81.19	TRUE	0	0
2026-12-18	140	0	CALL	0	10	77.18	TRUE	0	0
2026-12-18	145	0	CALL	0	0	77.53	TRUE	0	0
2026-12-18	150	0	CALL	0	15	79.88	TRUE	0	0
2026-12-18	155	0	CALL	0	1	78.4	TRUE	0	0
2026-12-18	160	0	CALL	0	8	78.68	TRUE	0	0
2026-12-18	165	0	CALL	0	16	78.33	TRUE	0	0
2026-12-18	170	0	CALL	0	28	77.41	TRUE	0	0
2026-12-18	175	0	CALL	0	3	77.53	TRUE	0	0
2026-12-18	180	0	CALL	0	63	78.57	TRUE	0	0
2026-12-18	185	0	CALL	0	8	76.1	TRUE	0	0
2026-12-18	190	132.25	CALL	0	11	76.42	TRUE	0	0
2026-12-18	195	0	CALL	0	9	75.6	TRUE	0	0
2026-12-18	200	124.36	CALL	0	54	76.23	TRUE	0	0
2026-12-18	210	0	CALL	0	33	77.68	TRUE	0	0
2026-12-18	220	0	CALL	0	85	77.14	TRUE	0	0
2026-12-18	230	116.46	CALL	0	41	75.06	TRUE	0	0
2026-12-18	240	0	CALL	0	71	74.7	TRUE	0	0
2026-12-18	250	99.99	CALL	0	576	74.2	TRUE	0	0
2026-12-18	260	83	CALL	0	84	75.38	TRUE	0	0
2026-12-18	270	78.65	CALL	0	61	74.12	TRUE	0	0
2026-12-18	280	79.89	CALL	0	249	73.15	TRUE	0	0
2026-12-18	290	78.45	CALL	0	68	73.81	TRUE	0	0
2026-12-18	300	74.05	CALL	0	157	72.64	TRUE	0	0
2026-12-18	310	71.71	CALL	0	313	73.11	FALSE	0	0
2026-12-18	320	65.2	CALL	0	293	72.99	FALSE	0	0
2026-12-18	330	57.65	CALL	0	265	72.82	FALSE	0	0
2026-12-18	340	59	CALL	0	73	72.41	FALSE	0	0
2026-12-18	350	51.2	CALL	0	45	72.38	FALSE	0	0
2026-12-18	360	50.3	CALL	1	245	72.53	FALSE	0.35	0.01
2026-12-18	370	42.59	CALL	0	141	70.84	FALSE	0	0
2026-12-18	380	40.85	CALL	1	81	72.12	FALSE	40.85	0
2026-12-18	390	44.44	CALL	0	317	71.02	FALSE	0	0
2026-12-18	400	43.62	CALL	0	156	70.55	FALSE	0	0
2026-12-18	410	33.19	CALL	0	40	71.74	FALSE	0	0
2026-12-18	420	32.51	CALL	3	99	71.8	FALSE	32.51	0
2026-12-18	430	28.92	CALL	0	529	70.73	FALSE	0	0
2026-12-18	440	27.3	CALL	0	233	70.66	FALSE	0	0
2026-12-18	450	32.7	CALL	0	669	71.28	FALSE	0	0
2026-12-18	460	29.4	CALL	0	262	72.01	FALSE	0	0
2026-12-18	470	21.4	CALL	0	93	71.51	FALSE	0	0
2026-12-18	480	0	CALL	0	47	72.8	FALSE	0	0
2026-12-18	490	23.5	CALL	5	21	74.12	FALSE	0.95	0.04
2026-12-18	500	19.35	CALL	0	245	73.4	FALSE	0	0
2026-12-18	510	20.85	CALL	2	235	74.46	FALSE	20.85	0
2026-12-18	520	17.3	CALL	0	117	73.49	FALSE	0	0
2026-12-18	530	18.55	CALL	0	166	74.03	FALSE	0	0
2026-12-18	540	18.51	CALL	0	368	74.13	FALSE	0	0
2026-12-18	550	14.85	CALL	0	138	73.74	FALSE	0	0
2026-12-18	560	15.5	CALL	4	32	70.82	FALSE	15.5	0
2026-12-18	570	14.7	CALL	1	150	70.87	FALSE	14.7	0
2026-12-18	580	0	CALL	0	36	72.16	FALSE	0	0
2026-12-18	590	14.2	CALL	0	16	73.15	FALSE	0	0
2026-12-18	600	0	CALL	0	45	71.73	FALSE	0	0
2026-12-18	610	12	CALL	0	16	70.76	FALSE	0	0
2026-12-18	620	0	CALL	0	3	71.14	FALSE	0	0
2026-12-18	640	0	CALL	0	40	71.51	FALSE	0	0
2026-12-18	75	0.99	PUT	0	79	95.84	FALSE	0	0
2026-12-18	80	0	PUT	0	34	92.92	FALSE	0	0
2026-12-18	85	0	PUT	0	35	94.05	FALSE	0	0
2026-12-18	90	0	PUT	0	246	93.51	FALSE	0	0
2026-12-18	95	0	PUT	0	14	84.15	FALSE	0	0
2026-12-18	100	3.28	PUT	0	377	88.44	FALSE	0	0
2026-12-18	105	2.77	PUT	0	250	84.41	FALSE	0	0
2026-12-18	110	3.05	PUT	0	84	78.77	FALSE	0	0
2026-12-18	115	0	PUT	0	164	86.32	FALSE	0	0
2026-12-18	120	0	PUT	0	209	84.04	FALSE	0	0
2026-12-18	125	0	PUT	0	39	83.95	FALSE	0	0
2026-12-18	130	4.65	PUT	4	199	81.65	FALSE	4.65	0
2026-12-18	135	0	PUT	0	60	83.45	FALSE	0	0
2026-12-18	140	0	PUT	0	929	82.53	FALSE	0	0
2026-12-18	145	0	PUT	0	29	80.04	FALSE	0	0
2026-12-18	150	0	PUT	0	37	80.53	FALSE	0	0
2026-12-18	155	0	PUT	0	41	81.11	FALSE	0	0
2026-12-18	160	10	PUT	0	684	80.72	FALSE	0	0
2026-12-18	165	10.03	PUT	0	59	79.93	FALSE	0	0
2026-12-18	170	0	PUT	0	51	80.86	FALSE	0	0
2026-12-18	175	0	PUT	0	169	78.38	FALSE	0	0
2026-12-18	180	13.5	PUT	0	471	78.27	FALSE	0	0
2026-12-18	185	0	PUT	0	64	80.03	FALSE	0	0
2026-12-18	190	13.85	PUT	0	73	78.14	FALSE	0	0
2026-12-18	195	0	PUT	0	309	77.2	FALSE	0	0
2026-12-18	200	18.6	PUT	0	325	77.16	FALSE	0	0
2026-12-18	210	0	PUT	0	33	76.04	FALSE	0	0
2026-12-18	220	23.51	PUT	0	64	76.8	FALSE	0	0
2026-12-18	230	29.8	PUT	2	93	74.5	FALSE	29.8	0
2026-12-18	240	33.75	PUT	1	56	72.39	FALSE	0.1	0
2026-12-18	250	38	PUT	0	667	74.3	FALSE	0	0
2026-12-18	260	41.5	PUT	0	31	72.38	FALSE	0	0
2026-12-18	270	0	PUT	0	43	73.09	FALSE	0	0
2026-12-18	280	51.45	PUT	0	127	74.28	FALSE	0	0
2026-12-18	290	57.65	PUT	0	17	73.93	FALSE	0	0
2026-12-18	300	64.45	PUT	0	251	73.78	FALSE	0	0
2026-12-18	310	0	PUT	0	32	73.49	TRUE	0	0
2026-12-18	320	0	PUT	0	60	73.06	TRUE	0	0
2026-12-18	330	0	PUT	0	7	72.89	TRUE	0	0
2026-12-18	340	0	PUT	0	70	72.49	TRUE	0	0
2026-12-18	350	88.6	PUT	0	25	72.24	TRUE	0	0
2026-12-18	360	122.5	PUT	0	4	72.06	TRUE	0	0
2026-12-18	370	110.9	PUT	0	41	71.93	TRUE	0	0
2026-12-18	380	120.3	PUT	0	98	73.11	TRUE	0	0
2026-12-18	390	0	PUT	0	21	73.35	TRUE	0	0
2026-12-18	400	130.9	PUT	0	64	73.13	TRUE	0	0
2026-12-18	410	0	PUT	0	6	73.17	TRUE	0	0
2026-12-18	420	0	PUT	0	6	73.35	TRUE	0	0
2026-12-18	430	0	PUT	0	9	72.81	TRUE	0	0
2026-12-18	440	0	PUT	0	2	72.58	TRUE	0	0
2026-12-18	450	163.36	PUT	0	2	72.66	TRUE	0	0
2026-12-18	460	204.5	PUT	0	2	71.47	TRUE	0	0
2026-12-18	470	0	PUT	0	6	72.8	TRUE	0	0
2026-12-18	480	0	PUT	0	71	73.09	TRUE	0	0
2026-12-18	490	0	PUT	0	4	73.28	TRUE	0	0
2026-12-18	500	0	PUT	0	1	73.98	TRUE	0	0
2026-12-18	510	0	PUT	0	2	73.91	TRUE	0	0
2026-12-18	520	0	PUT	0	0	74.02	TRUE	0	0
2026-12-18	530	0	PUT	0	2	73.94	TRUE	0	0
2026-12-18	540	280.07	PUT	0	1	73.21	TRUE	0	0
2026-12-18	550	0	PUT	0	0	74.51	TRUE	0	0
2026-12-18	560	0	PUT	0	0	75.32	TRUE	0	0
2026-12-18	570	0	PUT	0	0	75.32	TRUE	0	0
2026-12-18	580	0	PUT	0	0	74.44	TRUE	0	0
2026-12-18	590	0	PUT	0	0	74.56	TRUE	0	0
2026-12-18	600	0	PUT	0	0	74.83	TRUE	0	0
2026-12-18	610	0	PUT	0	0	73.44	TRUE	0	0
2026-12-18	620	0	PUT	0	0	73.07	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.82	TRUE	0	0
2027-01-15	75	0	CALL	0	5	68.69	TRUE	0	0
2027-01-15	80	0	CALL	0	1	86.97	TRUE	0	0
2027-01-15	85	0	CALL	0	2	94.28	TRUE	0	0
2027-01-15	90	0	CALL	0	1	94.18	TRUE	0	0
2027-01-15	95	0	CALL	0	1	79.67	TRUE	0	0
2027-01-15	100	205.54	CALL	3	3	79.37	TRUE	205.54	0
2027-01-15	105	0	CALL	0	2	82.76	TRUE	0	0
2027-01-15	110	0	CALL	0	0	81.5	TRUE	0	0
2027-01-15	115	192.37	CALL	2	21	67.44	TRUE	192.37	0
2027-01-15	120	189.79	CALL	4	28	79.07	TRUE	189.79	0
2027-01-15	125	177.2	CALL	0	3	80	TRUE	0	0
2027-01-15	130	173.4	CALL	0	13	81.12	TRUE	0	0
2027-01-15	135	0	CALL	0	7	82.22	TRUE	0	0
2027-01-15	140	0	CALL	0	2	79.99	TRUE	0	0
2027-01-15	145	0	CALL	0	4	78.92	TRUE	0	0
2027-01-15	150	159.4	CALL	0	44	79.72	TRUE	0	0
2027-01-15	155	155.35	CALL	0	7	76.64	TRUE	0	0
2027-01-15	160	152	CALL	0	13	77.77	TRUE	0	0
2027-01-15	165	0	CALL	0	11	76.19	TRUE	0	0
2027-01-15	170	0	CALL	0	12	75.81	TRUE	0	0
2027-01-15	175	140.8	CALL	0	13	76.12	TRUE	0	0
2027-01-15	180	138.01	CALL	2	64	67	TRUE	138.01	0
2027-01-15	185	131.6	CALL	0	16	75.89	TRUE	0	0
2027-01-15	190	0	CALL	0	198	75.74	TRUE	0	0
2027-01-15	195	129.85	CALL	2	6	71.94	TRUE	129.85	0
2027-01-15	200	126.01	CALL	6	126	71.04	TRUE	126.01	0
2027-01-15	210	116.96	CALL	0	57	73.65	TRUE	0	0
2027-01-15	220	109.9	CALL	0	76	73.02	TRUE	0	0
2027-01-15	230	108.55	CALL	4	62	72.53	TRUE	108.55	0
2027-01-15	240	111.21	CALL	0	131	73.15	TRUE	0	0
2027-01-15	250	96.25	CALL	5	264	70.67	TRUE	-1.58	-0.02
2027-01-15	260	90	CALL	0	285	72.59	TRUE	0	0
2027-01-15	270	79.94	CALL	0	54	71.88	TRUE	0	0
2027-01-15	280	79.71	CALL	1	365	68.33	TRUE	79.71	0
2027-01-15	290	69	CALL	0	241	72.03	TRUE	0	0
2027-01-15	300	76.32	CALL	0	511	71.36	TRUE	0	0
2027-01-15	310	75.32	CALL	0	758	70.38	FALSE	0	0
2027-01-15	320	66.05	CALL	8	411	70.93	FALSE	1.45	0.02
2027-01-15	330	59.95	CALL	2	410	68.25	FALSE	-3.05	-0.05
2027-01-15	340	62.9	CALL	0	135	69.91	FALSE	0	0
2027-01-15	350	56.13	CALL	0	587	70.2	FALSE	0	0
2027-01-15	360	51.7	CALL	89	338	69.39	FALSE	-2.16	-0.04
2027-01-15	370	49.85	CALL	2	304	70.33	FALSE	1.29	0.03
2027-01-15	380	46.97	CALL	0	130	69.73	FALSE	0	0
2027-01-15	390	44	CALL	0	789	68.82	FALSE	0	0
2027-01-15	400	41.85	CALL	1	319	69.78	FALSE	2.75	0.07
2027-01-15	410	37.85	CALL	2	513	67.94	FALSE	37.85	0
2027-01-15	420	36.7	CALL	2	167	68.91	FALSE	1.65	0.05
2027-01-15	430	34.95	CALL	0	751	68.69	FALSE	0	0
2027-01-15	440	32.39	CALL	84	150	68.38	FALSE	1.24	0.04
2027-01-15	450	29.5	CALL	0	429	69.31	FALSE	0	0
2027-01-15	460	32.25	CALL	0	133	70.51	FALSE	0	0
2027-01-15	470	25.7	CALL	0	197	70.49	FALSE	0	0
2027-01-15	480	24.25	CALL	0	203	71.96	FALSE	0	0
2027-01-15	490	23.85	CALL	0	394	72.2	FALSE	0	0
2027-01-15	500	25.3	CALL	67	398	70.72	FALSE	25.3	0
2027-01-15	510	23.2	CALL	152	653	72.29	FALSE	0.75	0.03
2027-01-15	520	21.95	CALL	0	310	71.85	FALSE	0	0
2027-01-15	530	21.45	CALL	3	203	70.41	FALSE	1.25	0.06
2027-01-15	540	19.45	CALL	0	209	72.3	FALSE	0	0
2027-01-15	550	19.72	CALL	2	97	70.86	FALSE	1.27	0.07
2027-01-15	560	15.5	CALL	0	46	71.31	FALSE	0	0
2027-01-15	570	18.1	CALL	1	76	71.21	FALSE	1.45	0.09
2027-01-15	580	16.4	CALL	1	126	71.54	FALSE	16.4	0
2027-01-15	590	16.5	CALL	1	82	71.34	FALSE	16.5	0
2027-01-15	600	13.7	CALL	2	269	72.8	FALSE	13.7	0
2027-01-15	610	14.25	CALL	1	47	71.67	FALSE	0.35	0.03
2027-01-15	620	14.25	CALL	5	150	71.32	FALSE	14.25	0
2027-01-15	640	12.8	CALL	1	225	73.25	FALSE	0.75	0.06
2027-01-15	75	1.25	PUT	0	165	92.8	FALSE	0	0
2027-01-15	80	0	PUT	0	40	90.75	FALSE	0	0
2027-01-15	85	0	PUT	0	16	95.43	FALSE	0	0
2027-01-15	90	0	PUT	0	222	89.26	FALSE	0	0
2027-01-15	95	0	PUT	0	8	88.89	FALSE	0	0
2027-01-15	100	2.48	PUT	0	455	86.76	FALSE	0	0
2027-01-15	105	0	PUT	0	223	87.49	FALSE	0	0
2027-01-15	110	3.45	PUT	0	78	91.64	FALSE	0	0
2027-01-15	115	0	PUT	0	199	84.22	FALSE	0	0
2027-01-15	120	4.25	PUT	0	107	82.15	FALSE	0	0
2027-01-15	125	0	PUT	0	193	87.46	FALSE	0	0
2027-01-15	130	6.3	PUT	0	809	86.58	FALSE	0	0
2027-01-15	135	0	PUT	0	118	82.07	FALSE	0	0
2027-01-15	140	8.37	PUT	0	101	80.08	FALSE	0	0
2027-01-15	145	8.65	PUT	0	58	80.19	FALSE	0	0
2027-01-15	150	8.48	PUT	9	451	78.33	FALSE	8.48	0
2027-01-15	155	0	PUT	0	511	80.07	FALSE	0	0
2027-01-15	160	11.22	PUT	0	69	79.99	FALSE	0	0
2027-01-15	165	0	PUT	0	138	79.63	FALSE	0	0
2027-01-15	170	12.44	PUT	5	69	76.69	FALSE	12.44	0
2027-01-15	175	0	PUT	0	72	77.94	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.8	FALSE	0	0
2027-01-15	185	17.4	PUT	0	88	76.52	FALSE	0	0
2027-01-15	190	19.31	PUT	0	105	74.48	FALSE	0	0
2027-01-15	195	25.3	PUT	0	99	75.08	FALSE	0	0
2027-01-15	200	20.35	PUT	2	1088	74.83	FALSE	20.35	0
2027-01-15	210	23.05	PUT	13	73	73.57	FALSE	23.05	0
2027-01-15	220	26.7	PUT	1	180	71.75	FALSE	26.7	0
2027-01-15	230	30.35	PUT	4	196	72.94	FALSE	30.35	0
2027-01-15	240	34.61	PUT	1	372	72.92	FALSE	34.61	0
2027-01-15	250	38.7	PUT	6	346	70.66	FALSE	38.7	0
2027-01-15	260	42.9	PUT	3	190	71.64	FALSE	42.9	0
2027-01-15	270	48.55	PUT	1	130	70.74	FALSE	1.15	0.02
2027-01-15	280	52.5	PUT	0	226	70.37	FALSE	0	0
2027-01-15	290	58.35	PUT	31	195	70	FALSE	0.7	0.01
2027-01-15	300	63.75	PUT	10	288	70.87	FALSE	63.75	0
2027-01-15	310	66.75	PUT	0	608	70.2	TRUE	0	0
2027-01-15	320	78.4	PUT	0	165	70.14	TRUE	0	0
2027-01-15	330	80.7	PUT	4	222	69.28	TRUE	80.7	0
2027-01-15	340	87.55	PUT	2	33	69.58	TRUE	87.55	0
2027-01-15	350	94.15	PUT	3	60	69.43	TRUE	94.15	0
2027-01-15	360	126.25	PUT	0	15	69.23	TRUE	0	0
2027-01-15	370	112.4	PUT	0	22	69.08	TRUE	0	0
2027-01-15	380	116.1	PUT	12	160	70.12	TRUE	116.1	0
2027-01-15	390	0	PUT	0	7	69.19	TRUE	0	0
2027-01-15	400	0	PUT	0	76	69.13	TRUE	0	0
2027-01-15	410	142.95	PUT	0	40	70.73	TRUE	0	0
2027-01-15	420	146.55	PUT	2	4	70.11	TRUE	146.55	0
2027-01-15	430	0	PUT	0	36	69.01	TRUE	0	0
2027-01-15	440	0	PUT	0	13	70.92	TRUE	0	0
2027-01-15	450	0	PUT	0	10	71.05	TRUE	0	0
2027-01-15	460	0	PUT	0	0	70.82	TRUE	0	0
2027-01-15	470	0	PUT	0	9	71.05	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.33	TRUE	0	0
2027-01-15	490	0	PUT	0	21	71.32	TRUE	0	0
2027-01-15	500	0	PUT	0	40	71.67	TRUE	0	0
2027-01-15	510	0	PUT	0	2	71.33	TRUE	0	0
2027-01-15	520	230.92	PUT	0	12	71.71	TRUE	0	0
2027-01-15	530	0	PUT	0	21	72.71	TRUE	0	0
2027-01-15	540	0	PUT	0	3	72.87	TRUE	0	0
2027-01-15	550	0	PUT	0	0	71.56	TRUE	0	0
2027-01-15	560	276.2	PUT	0	1	71.95	TRUE	0	0
2027-01-15	570	0	PUT	0	0	72.31	TRUE	0	0
2027-01-15	580	0	PUT	0	0	73.8	TRUE	0	0
2027-01-15	590	0	PUT	0	0	72.79	TRUE	0	0
2027-01-15	600	0	PUT	0	0	73.84	TRUE	0	0
2027-01-15	610	0	PUT	0	0	74.17	TRUE	0	0
2027-01-15	620	0	PUT	0	0	73.27	TRUE	0	0
2027-01-15	640	0	PUT	0	0	73.59	TRUE	0	0
2027-03-19	115	200.01	CALL	0	5	80.69	TRUE	0	0
2027-03-19	120	176.16	CALL	0	158	84.2	TRUE	0	0
2027-03-19	125	0	CALL	0	0	85.27	TRUE	0	0
2027-03-19	130	190.15	CALL	0	8	81.66	TRUE	0	0
2027-03-19	135	0	CALL	0	0	82.4	TRUE	0	0
2027-03-19	140	0	CALL	0	15	82.86	TRUE	0	0
2027-03-19	145	0	CALL	0	0	81.9	TRUE	0	0
2027-03-19	150	172	CALL	0	8	80.89	TRUE	0	0
2027-03-19	155	0	CALL	0	0	79.82	TRUE	0	0
2027-03-19	160	0	CALL	0	0	79.75	TRUE	0	0
2027-03-19	165	0	CALL	0	2	79.54	TRUE	0	0
2027-03-19	170	0	CALL	0	1	78.3	TRUE	0	0
2027-03-19	175	0	CALL	0	0	78.81	TRUE	0	0
2027-03-19	180	0	CALL	0	1	77.47	TRUE	0	0
2027-03-19	185	0	CALL	0	1	77.76	TRUE	0	0
2027-03-19	190	138.43	CALL	0	2	77.13	TRUE	0	0
2027-03-19	195	139.63	CALL	0	4	74.92	TRUE	0	0
2027-03-19	200	143.7	CALL	0	160	74.64	TRUE	0	0
2027-03-19	210	134.23	CALL	0	8	75.48	TRUE	0	0
2027-03-19	220	0	CALL	0	21	74.94	TRUE	0	0
2027-03-19	230	0	CALL	0	2	73.54	TRUE	0	0
2027-03-19	240	0	CALL	0	24	73.44	TRUE	0	0
2027-03-19	250	104.5	CALL	5	27	71.4	TRUE	104.5	0
2027-03-19	260	0	CALL	0	12	74.39	TRUE	0	0
2027-03-19	270	93.55	CALL	0	51	73.32	TRUE	0	0
2027-03-19	280	67.43	CALL	0	38	72.59	TRUE	0	0
2027-03-19	290	0	CALL	0	11	72.44	TRUE	0	0
2027-03-19	300	87.4	CALL	0	58	72.54	TRUE	0	0
2027-03-19	310	82.56	CALL	0	155	71.46	FALSE	0	0
2027-03-19	320	69.55	CALL	0	108	71.42	FALSE	0	0
2027-03-19	330	72.3	CALL	26	77	71.59	FALSE	72.3	0
2027-03-19	340	69.15	CALL	119	20	71.66	FALSE	69.15	0
2027-03-19	350	58.25	CALL	0	213	70.67	FALSE	0	0
2027-03-19	360	59	CALL	0	27	70.62	FALSE	0	0
2027-03-19	370	61.57	CALL	0	17	71.01	FALSE	0	0
2027-03-19	380	51.5	CALL	0	2	70.53	FALSE	0	0
2027-03-19	390	53.15	CALL	0	156	70.55	FALSE	0	0
2027-03-19	400	48.7	CALL	0	230	71.51	FALSE	0	0
2027-03-19	410	49.85	CALL	26	64	71.02	FALSE	49.85	0
2027-03-19	420	47.6	CALL	119	45	70.94	FALSE	47.6	0
2027-03-19	430	41.95	CALL	0	26	69.7	FALSE	0	0
2027-03-19	440	40	CALL	0	18	70.83	FALSE	0	0
2027-03-19	450	41.2	CALL	20	220	70.48	FALSE	0.6	0.01
2027-03-19	460	43.73	CALL	0	34	70.23	FALSE	0	0
2027-03-19	470	38.65	CALL	0	16	70.1	FALSE	0	0
2027-03-19	480	34.65	CALL	0	28	70.68	FALSE	0	0
2027-03-19	490	34.21	CALL	0	134	70.09	FALSE	0	0
2027-03-19	115	5.29	PUT	0	2	78.41	FALSE	0	0
2027-03-19	120	6.9	PUT	0	50	84.35	FALSE	0	0
2027-03-19	125	0	PUT	0	2	80.22	FALSE	0	0
2027-03-19	130	0	PUT	0	2	80.3	FALSE	0	0
2027-03-19	135	0	PUT	0	0	80.11	FALSE	0	0
2027-03-19	140	0	PUT	0	10	79.62	FALSE	0	0
2027-03-19	145	14.1	PUT	0	16	79.01	FALSE	0	0
2027-03-19	150	0	PUT	0	17	78.54	FALSE	0	0
2027-03-19	155	0	PUT	0	0	79.16	FALSE	0	0
2027-03-19	160	14.3	PUT	0	8	77.51	FALSE	0	0
2027-03-19	165	0	PUT	0	32	78.61	FALSE	0	0
2027-03-19	170	22.5	PUT	0	7	76.79	FALSE	0	0
2027-03-19	175	23.7	PUT	0	19	79.82	FALSE	0	0
2027-03-19	180	18.48	PUT	0	5	75.71	FALSE	0	0
2027-03-19	185	22.32	PUT	0	1	76.29	FALSE	0	0
2027-03-19	190	0	PUT	0	43	76.72	FALSE	0	0
2027-03-19	195	0	PUT	0	89	75.5	FALSE	0	0
2027-03-19	200	26.77	PUT	0	251	74.81	FALSE	0	0
2027-03-19	210	0	PUT	0	106	75.51	FALSE	0	0
2027-03-19	220	36.1	PUT	0	12	75.14	FALSE	0	0
2027-03-19	230	36.05	PUT	1	16	72.74	FALSE	36.05	0
2027-03-19	240	42.02	PUT	2	46	74.39	FALSE	42.02	0
2027-03-19	250	43.65	PUT	0	315	72.19	FALSE	0	0
2027-03-19	260	48	PUT	0	6	72.68	FALSE	0	0
2027-03-19	270	54.95	PUT	2	6	71.97	FALSE	54.95	0
2027-03-19	280	57.75	PUT	0	7	71.96	FALSE	0	0
2027-03-19	290	64.15	PUT	0	17	71.52	FALSE	0	0
2027-03-19	300	71.09	PUT	1	6	71.14	FALSE	71.09	0
2027-03-19	310	76.55	PUT	2	65	70.58	TRUE	76.55	0
2027-03-19	320	85.8	PUT	0	8	70.06	TRUE	0	0
2027-03-19	330	86.1	PUT	0	16	69.83	TRUE	0	0
2027-03-19	340	0	PUT	0	16	69.94	TRUE	0	0
2027-03-19	350	0	PUT	0	1	70.06	TRUE	0	0
2027-03-19	360	0	PUT	0	1	69.54	TRUE	0	0
2027-03-19	370	0	PUT	0	2	69.44	TRUE	0	0
2027-03-19	380	122.75	PUT	2	7	69.74	TRUE	122.75	0
2027-03-19	390	130.15	PUT	2	55	69.8	TRUE	130.15	0
2027-03-19	400	137.85	PUT	2	4	70.01	TRUE	137.85	0
2027-03-19	410	140.4	PUT	0	2	71.44	TRUE	0	0
2027-03-19	420	0	PUT	0	0	68.83	TRUE	0	0
2027-03-19	430	0	PUT	0	0	70.47	TRUE	0	0
2027-03-19	440	0	PUT	0	0	70.79	TRUE	0	0
2027-03-19	450	0	PUT	0	0	69.65	TRUE	0	0
2027-03-19	460	187.1	PUT	0	1	70.49	TRUE	0	0
2027-03-19	470	0	PUT	0	0	70.77	TRUE	0	0
2027-03-19	480	0	PUT	0	0	71.59	TRUE	0	0
2027-03-19	490	212.35	PUT	0	2	70.24	TRUE	0	0
2027-06-17	115	200.69	CALL	31	105	80.18	TRUE	-1.32	-0.01
2027-06-17	120	200.84	CALL	0	69	82.29	TRUE	0	0
2027-06-17	125	203.06	CALL	0	2	83.14	TRUE	0	0
2027-06-17	130	193.62	CALL	0	26	80.82	TRUE	0	0
2027-06-17	135	0	CALL	0	5	80.81	TRUE	0	0
2027-06-17	140	186.22	CALL	0	104	79.08	TRUE	0	0
2027-06-17	145	0	CALL	0	0	80.36	TRUE	0	0
2027-06-17	150	141.24	CALL	0	145	79.05	TRUE	0	0
2027-06-17	155	0	CALL	0	0	79.52	TRUE	0	0
2027-06-17	160	0	CALL	0	25	78.13	TRUE	0	0
2027-06-17	165	0	CALL	0	0	78.38	TRUE	0	0
2027-06-17	170	156.02	CALL	0	1	78.51	TRUE	0	0
2027-06-17	175	0	CALL	0	0	76.28	TRUE	0	0
2027-06-17	180	122	CALL	0	1	77.02	TRUE	0	0
2027-06-17	185	119.78	CALL	0	0	76.74	TRUE	0	0
2027-06-17	190	147.35	CALL	0	99	75.72	TRUE	0	0
2027-06-17	195	144.86	CALL	31	106	74.34	TRUE	-3.53	-0.02
2027-06-17	200	146.64	CALL	0	43	75.54	TRUE	0	0
2027-06-17	210	140.8	CALL	0	25	76	TRUE	0	0
2027-06-17	220	134.75	CALL	0	103	75.01	TRUE	0	0
2027-06-17	230	127	CALL	0	211	73.87	TRUE	0	0
2027-06-17	240	0	CALL	0	28	73.39	TRUE	0	0
2027-06-17	250	109.98	CALL	0	11	72.23	TRUE	0	0
2027-06-17	260	108.45	CALL	0	2	72.66	TRUE	0	0
2027-06-17	270	107.35	CALL	0	39	70.76	TRUE	0	0
2027-06-17	280	109.26	CALL	0	65	72.45	TRUE	0	0
2027-06-17	290	105.08	CALL	0	167	71.45	TRUE	0	0
2027-06-17	300	88	CALL	1	19	66.45	TRUE	-8.13	-0.08
2027-06-17	310	85.75	CALL	1	123	71.28	FALSE	85.75	0
2027-06-17	320	88.21	CALL	0	165	71.21	FALSE	0	0
2027-06-17	330	82.21	CALL	31	209	70.36	FALSE	-2.57	-0.03
2027-06-17	340	76.49	CALL	22	161	68.25	FALSE	-4.46	-0.06
2027-06-17	350	71.1	CALL	0	49	71.46	FALSE	0	0
2027-06-17	360	79.34	CALL	0	78	70.6	FALSE	0	0
2027-06-17	370	69.68	CALL	0	158	70	FALSE	0	0
2027-06-17	380	70.65	CALL	0	8	70.1	FALSE	0	0
2027-06-17	390	66.24	CALL	0	178	70.11	FALSE	0	0
2027-06-17	400	64.36	CALL	0	136	70.04	FALSE	0	0
2027-06-17	410	59.35	CALL	31	206	69.37	FALSE	-3.81	-0.06
2027-06-17	420	57.4	CALL	23	121	69.57	FALSE	-0.26	-0
2027-06-17	430	0	CALL	0	0	70.35	FALSE	0	0
2027-06-17	440	0	CALL	0	0	70.31	FALSE	0	0
2027-06-17	450	51.13	CALL	1	2	69.41	FALSE	2.13	0.04
2027-06-17	460	0	CALL	0	0	70.19	FALSE	0	0
2027-06-17	470	46.37	CALL	0	1	70.09	FALSE	0	0
2027-06-17	115	9.1	PUT	0	29	81.18	FALSE	0	0
2027-06-17	120	9.85	PUT	0	6	80.94	FALSE	0	0
2027-06-17	125	0	PUT	0	3	80.48	FALSE	0	0
2027-06-17	130	0	PUT	0	0	79.92	FALSE	0	0
2027-06-17	135	15.85	PUT	0	1	79.26	FALSE	0	0
2027-06-17	140	17.25	PUT	0	69	78.52	FALSE	0	0
2027-06-17	145	0	PUT	0	0	79.5	FALSE	0	0
2027-06-17	150	15.8	PUT	0	4	78.8	FALSE	0	0
2027-06-17	155	0	PUT	0	11	76.89	FALSE	0	0
2027-06-17	160	0	PUT	0	0	76.77	FALSE	0	0
2027-06-17	165	0	PUT	0	0	76.56	FALSE	0	0
2027-06-17	170	0	PUT	0	0	76.26	FALSE	0	0
2027-06-17	175	0	PUT	0	0	75.88	FALSE	0	0
2027-06-17	180	0	PUT	0	0	76.15	FALSE	0	0
2027-06-17	185	0	PUT	0	0	74.93	FALSE	0	0
2027-06-17	190	0	PUT	0	0	73.43	FALSE	0	0
2027-06-17	195	0	PUT	0	1	74.75	FALSE	0	0
2027-06-17	200	0	PUT	0	102	75.02	FALSE	0	0
2027-06-17	210	0	PUT	0	0	73.52	FALSE	0	0
2027-06-17	220	40	PUT	0	153	74.41	FALSE	0	0
2027-06-17	230	0	PUT	0	0	72.34	FALSE	0	0
2027-06-17	240	0	PUT	0	0	72.5	FALSE	0	0
2027-06-17	250	51.8	PUT	10	11	71.24	FALSE	51.8	0
2027-06-17	260	57.98	PUT	0	5	72.49	FALSE	0	0
2027-06-17	270	64.15	PUT	6	46	72.82	FALSE	64.15	0
2027-06-17	280	70.62	PUT	0	1	71.69	FALSE	0	0
2027-06-17	290	74.55	PUT	0	3	71.33	FALSE	0	0
2027-06-17	300	0	PUT	0	3	70.45	FALSE	0	0
2027-06-17	310	85.5	PUT	0	2	71.2	TRUE	0	0
2027-06-17	320	89.35	PUT	0	2	70.09	TRUE	0	0
2027-06-17	330	94.6	PUT	0	21	70.2	TRUE	0	0
2027-06-17	340	100.6	PUT	0	1	69.86	TRUE	0	0
2027-06-17	350	0	PUT	0	10	69.4	TRUE	0	0
2027-06-17	360	119.57	PUT	0	1	69.49	TRUE	0	0
2027-06-17	370	0	PUT	0	0	70.44	TRUE	0	0
2027-06-17	380	0	PUT	0	0	69.2	TRUE	0	0
2027-06-17	390	0	PUT	0	1	69.71	TRUE	0	0
2027-06-17	400	147.45	PUT	0	1	69.59	TRUE	0	0
2027-06-17	410	0	PUT	0	0	70.78	TRUE	0	0
2027-06-17	420	0	PUT	0	0	68.67	TRUE	0	0
2027-06-17	430	0	PUT	0	0	66.79	TRUE	0	0
2027-06-17	440	0	PUT	0	0	68.61	TRUE	0	0
2027-06-17	450	0	PUT	0	0	71.04	TRUE	0	0
2027-06-17	460	0	PUT	0	0	69.83	TRUE	0	0
2027-06-17	470	0	PUT	0	0	68.63	TRUE	0	0
2027-12-17	75	0	CALL	0	5	84.51	TRUE	0	0
2027-12-17	80	0	CALL	0	3	86.91	TRUE	0	0
2027-12-17	85	0	CALL	0	0	85.61	TRUE	0	0
2027-12-17	90	0	CALL	0	1	84.22	TRUE	0	0
2027-12-17	95	0	CALL	0	12	82.82	TRUE	0	0
2027-12-17	100	0	CALL	0	5	86.39	TRUE	0	0
2027-12-17	105	0	CALL	0	1	84.72	TRUE	0	0
2027-12-17	110	0	CALL	0	2	85.23	TRUE	0	0
2027-12-17	115	0	CALL	0	0	84.54	TRUE	0	0
2027-12-17	120	196.71	CALL	0	2	83.79	TRUE	0	0
2027-12-17	125	0	CALL	0	3	83	TRUE	0	0
2027-12-17	130	0	CALL	0	2	83.03	TRUE	0	0
2027-12-17	135	0	CALL	0	2	81.31	TRUE	0	0
2027-12-17	140	0	CALL	0	4	81.21	TRUE	0	0
2027-12-17	145	0	CALL	0	1	80.27	TRUE	0	0
2027-12-17	150	0	CALL	0	25	79.32	TRUE	0	0
2027-12-17	155	0	CALL	0	11	79.06	TRUE	0	0
2027-12-17	160	0	CALL	0	19	78.73	TRUE	0	0
2027-12-17	165	0	CALL	0	7	77.06	TRUE	0	0
2027-12-17	170	0	CALL	0	11	76.68	TRUE	0	0
2027-12-17	175	0	CALL	0	3	77.48	TRUE	0	0
2027-12-17	180	0	CALL	0	22	76.98	TRUE	0	0
2027-12-17	185	0	CALL	0	10	75.88	TRUE	0	0
2027-12-17	190	0	CALL	0	13	76.45	TRUE	0	0
2027-12-17	195	0	CALL	0	2	75.05	TRUE	0	0
2027-12-17	200	0	CALL	0	94	74.45	TRUE	0	0
2027-12-17	210	144	CALL	0	22	74.95	TRUE	0	0
2027-12-17	220	0	CALL	0	19	74.5	TRUE	0	0
2027-12-17	230	0	CALL	0	127	73.92	TRUE	0	0
2027-12-17	240	0	CALL	0	18	73.68	TRUE	0	0
2027-12-17	250	0	CALL	0	20	73.3	TRUE	0	0
2027-12-17	260	0	CALL	0	38	72.82	TRUE	0	0
2027-12-17	270	116.76	CALL	0	206	72.65	TRUE	0	0
2027-12-17	280	116.21	CALL	0	209	70.99	TRUE	0	0
2027-12-17	290	0	CALL	0	325	71.61	TRUE	0	0
2027-12-17	300	120.75	CALL	0	66	71.53	TRUE	0	0
2027-12-17	310	103.3	CALL	0	30	71.16	FALSE	0	0
2027-12-17	320	0	CALL	0	75	70.75	FALSE	0	0
2027-12-17	330	105	CALL	0	81	70.78	FALSE	0	0
2027-12-17	340	97.05	CALL	0	31	71.09	FALSE	0	0
2027-12-17	350	93.97	CALL	0	139	68.29	FALSE	0	0
2027-12-17	360	94.43	CALL	0	79	68.02	FALSE	0	0
2027-12-17	370	90.99	CALL	0	28	68.13	FALSE	0	0
2027-12-17	380	90.27	CALL	0	54	69.83	FALSE	0	0
2027-12-17	390	0	CALL	0	7	69.48	FALSE	0	0
2027-12-17	400	74.25	CALL	0	37	69.39	FALSE	0	0
2027-12-17	410	0	CALL	0	68	69.24	FALSE	0	0
2027-12-17	420	0	CALL	0	54	69.37	FALSE	0	0
2027-12-17	430	0	CALL	0	52	68.79	FALSE	0	0
2027-12-17	440	73.28	CALL	0	96	66.62	FALSE	0	0
2027-12-17	450	71.26	CALL	0	111	68.73	FALSE	0	0
2027-12-17	460	0	CALL	0	10	68.41	FALSE	0	0
2027-12-17	470	0	CALL	0	22	68.96	FALSE	0	0
2027-12-17	480	0	CALL	0	28	68.81	FALSE	0	0
2027-12-17	490	42.93	CALL	0	17	68.63	FALSE	0	0
2027-12-17	500	0	CALL	0	109	68.55	FALSE	0	0
2027-12-17	510	0	CALL	0	76	68.63	FALSE	0	0
2027-12-17	520	0	CALL	0	52	68.17	FALSE	0	0
2027-12-17	530	0	CALL	0	2	68.83	FALSE	0	0
2027-12-17	540	0	CALL	0	33	68.46	FALSE	0	0
2027-12-17	550	0	CALL	0	53	68.73	FALSE	0	0
2027-12-17	560	0	CALL	0	4	68.63	FALSE	0	0
2027-12-17	570	0	CALL	0	3	68.51	FALSE	0	0
2027-12-17	580	0	CALL	0	4	68.69	FALSE	0	0
2027-12-17	590	0	CALL	0	4	68.17	FALSE	0	0
2027-12-17	600	44.9	CALL	2	90	67.2	FALSE	44.9	0
2027-12-17	610	0	CALL	0	45	68.57	FALSE	0	0
2027-12-17	620	0	CALL	0	38	68.48	FALSE	0	0
2027-12-17	640	40.2	CALL	0	35	67.7	FALSE	0	0
2027-12-17	75	6.5	PUT	0	16	86.4	FALSE	0	0
2027-12-17	80	6.1	PUT	0	11	82	FALSE	0	0
2027-12-17	85	0	PUT	0	13	81.93	FALSE	0	0
2027-12-17	90	7.8	PUT	0	35	87.45	FALSE	0	0
2027-12-17	95	0	PUT	0	32	86.43	FALSE	0	0
2027-12-17	100	0	PUT	0	40	85.35	FALSE	0	0
2027-12-17	105	0	PUT	0	68	85.43	FALSE	0	0
2027-12-17	110	0	PUT	0	3	82.42	FALSE	0	0
2027-12-17	115	0	PUT	0	5	81.41	FALSE	0	0
2027-12-17	120	0	PUT	0	51	80.37	FALSE	0	0
2027-12-17	125	0	PUT	0	104	82.22	FALSE	0	0
2027-12-17	130	0	PUT	0	37	81.36	FALSE	0	0
2027-12-17	135	0	PUT	0	27	78.83	FALSE	0	0
2027-12-17	140	0	PUT	0	3	78.47	FALSE	0	0
2027-12-17	145	0	PUT	0	22	78.04	FALSE	0	0
2027-12-17	150	26.65	PUT	0	46	77.55	FALSE	0	0
2027-12-17	155	0	PUT	0	16	77.01	FALSE	0	0
2027-12-17	160	0	PUT	0	41	76.43	FALSE	0	0
2027-12-17	165	0	PUT	0	97	75.82	FALSE	0	0
2027-12-17	170	0	PUT	0	233	75.8	FALSE	0	0
2027-12-17	175	0	PUT	0	11	75.1	FALSE	0	0
2027-12-17	180	33.05	PUT	0	26	73.94	FALSE	0	0
2027-12-17	185	0	PUT	0	17	74.77	FALSE	0	0
2027-12-17	190	39.8	PUT	0	38	74.53	FALSE	0	0
2027-12-17	195	0	PUT	0	6	74.25	FALSE	0	0
2027-12-17	200	41.1	PUT	2	202	72.99	FALSE	-0.32	-0.01
2027-12-17	210	52.3	PUT	0	26	69.98	FALSE	0	0
2027-12-17	220	0	PUT	0	89	72.76	FALSE	0	0
2027-12-17	230	62.05	PUT	0	8	72.21	FALSE	0	0
2027-12-17	240	0	PUT	0	102	71.98	FALSE	0	0
2027-12-17	250	73.05	PUT	0	25	71.62	FALSE	0	0
2027-12-17	260	0	PUT	0	14	71.13	FALSE	0	0
2027-12-17	270	85.4	PUT	0	20	70.54	FALSE	0	0
2027-12-17	280	0	PUT	0	56	70.24	FALSE	0	0
2027-12-17	290	96.9	PUT	0	57	69.85	FALSE	0	0
2027-12-17	300	91.48	PUT	0	26	69.72	FALSE	0	0
2027-12-17	310	109.1	PUT	0	26	69.5	TRUE	0	0
2027-12-17	320	105.95	PUT	0	51	69.19	TRUE	0	0
2027-12-17	330	112.4	PUT	0	6	69.15	TRUE	0	0
2027-12-17	340	0	PUT	0	28	69.02	TRUE	0	0
2027-12-17	350	0	PUT	0	37	68.46	TRUE	0	0
2027-12-17	360	131.25	PUT	0	36	68.53	TRUE	0	0
2027-12-17	370	133.85	PUT	0	11	68.51	TRUE	0	0
2027-12-17	380	142.6	PUT	0	18	69.09	TRUE	0	0
2027-12-17	390	0	PUT	0	1	68.25	TRUE	0	0
2027-12-17	400	0	PUT	0	110	68.02	TRUE	0	0
2027-12-17	410	0	PUT	0	19	67.45	TRUE	0	0
2027-12-17	420	0	PUT	0	0	68.05	TRUE	0	0
2027-12-17	430	0	PUT	0	27	67.33	TRUE	0	0
2027-12-17	440	0	PUT	0	5	67.86	TRUE	0	0
2027-12-17	450	0	PUT	0	0	67.35	TRUE	0	0
2027-12-17	460	0	PUT	0	2	67.45	TRUE	0	0
2027-12-17	470	0	PUT	0	3	67.48	TRUE	0	0
2027-12-17	480	0	PUT	0	1	67.46	TRUE	0	0
2027-12-17	490	0	PUT	0	1	67.38	TRUE	0	0
2027-12-17	500	0	PUT	0	0	67.27	TRUE	0	0
2027-12-17	510	0	PUT	0	0	67.81	TRUE	0	0
2027-12-17	520	0	PUT	0	1	67.62	TRUE	0	0
2027-12-17	530	0	PUT	0	1	67.39	TRUE	0	0
2027-12-17	540	0	PUT	0	0	67.12	TRUE	0	0
2027-12-17	550	0	PUT	0	1	67.51	TRUE	0	0
2027-12-17	560	0	PUT	0	0	67.16	TRUE	0	0
2027-12-17	570	0	PUT	0	0	67.47	TRUE	0	0
2027-12-17	580	0	PUT	0	0	67.75	TRUE	0	0
2027-12-17	590	0	PUT	0	0	68.76	TRUE	0	0
2027-12-17	600	0	PUT	0	0	67.41	TRUE	0	0
2027-12-17	610	0	PUT	0	0	67.58	TRUE	0	0
2027-12-17	620	0	PUT	0	0	67.71	TRUE	0	0
2027-12-17	640	0	PUT	0	1	67.11	TRUE	0	0
2028-01-21	115	174.77	CALL	0	88	82.59	TRUE	0	0
2028-01-21	120	196.09	CALL	0	46	81.82	TRUE	0	0
2028-01-21	125	0	CALL	0	0	81.89	TRUE	0	0
2028-01-21	130	0	CALL	0	0	81.02	TRUE	0	0
2028-01-21	135	0	CALL	0	0	80.11	TRUE	0	0
2028-01-21	140	157.69	CALL	0	0	79.96	TRUE	0	0
2028-01-21	145	0	CALL	0	0	79.73	TRUE	0	0
2028-01-21	150	0	CALL	0	0	78.73	TRUE	0	0
2028-01-21	155	0	CALL	0	0	78.44	TRUE	0	0
2028-01-21	160	0	CALL	0	6	78.02	TRUE	0	0
2028-01-21	165	0	CALL	0	5	76.97	TRUE	0	0
2028-01-21	170	0	CALL	0	0	76.53	TRUE	0	0
2028-01-21	175	0	CALL	0	0	76.64	TRUE	0	0
2028-01-21	180	135.69	CALL	0	5	75.54	TRUE	0	0
2028-01-21	185	0	CALL	0	0	76.11	TRUE	0	0
2028-01-21	190	154.58	CALL	0	2	75.52	TRUE	0	0
2028-01-21	195	130.12	CALL	0	87	74.93	TRUE	0	0
2028-01-21	200	150.4	CALL	0	84	75.29	TRUE	0	0
2028-01-21	210	161.19	CALL	0	6	73.46	TRUE	0	0
2028-01-21	220	149.51	CALL	0	78	73.9	TRUE	0	0
2028-01-21	230	0	CALL	0	48	73.28	TRUE	0	0
2028-01-21	240	135	CALL	0	108	71.47	TRUE	0	0
2028-01-21	250	143.29	CALL	0	40	72.57	TRUE	0	0
2028-01-21	260	124.57	CALL	0	109	71.25	TRUE	0	0
2028-01-21	270	94.13	CALL	0	233	71.86	TRUE	0	0
2028-01-21	280	124.84	CALL	0	450	70.78	TRUE	0	0
2028-01-21	290	116	CALL	0	162	70.41	TRUE	0	0
2028-01-21	300	109.1	CALL	0	121	70.28	TRUE	0	0
2028-01-21	310	116.04	CALL	0	6	70.14	FALSE	0	0
2028-01-21	320	81.5	CALL	0	51	71.65	FALSE	0	0
2028-01-21	330	0	CALL	0	47	70.24	FALSE	0	0
2028-01-21	340	89.18	CALL	0	129	70.16	FALSE	0	0
2028-01-21	350	105.68	CALL	0	89	69.2	FALSE	0	0
2028-01-21	360	92.3	CALL	1	368	67.7	FALSE	-5.51	-0.06
2028-01-21	370	68.87	CALL	0	161	70.05	FALSE	0	0
2028-01-21	380	92.74	CALL	0	96	69.1	FALSE	0	0
2028-01-21	390	82.5	CALL	2	130	66.29	FALSE	82.5	0
2028-01-21	400	83.94	CALL	1	243	68.76	FALSE	-1.2	-0.01
2028-01-21	410	88.5	CALL	0	102	70.2	FALSE	0	0
2028-01-21	420	72.33	CALL	0	82	68.77	FALSE	0	0
2028-01-21	430	54.85	CALL	0	75	68.84	FALSE	0	0
2028-01-21	440	0	CALL	0	190	70.55	FALSE	0	0
2028-01-21	450	73.2	CALL	5	111	68.66	FALSE	73.2	0
2028-01-21	460	0	CALL	0	40	68.79	FALSE	0	0
2028-01-21	470	64.75	CALL	2	15	68.88	FALSE	64.75	0
2028-01-21	480	67.11	CALL	0	227	68.23	FALSE	0	0
2028-01-21	490	45.43	CALL	0	51	68.38	FALSE	0	0
2028-01-21	500	58.5	CALL	0	87	67.84	FALSE	0	0
2028-01-21	510	66.5	CALL	0	329	67.91	FALSE	0	0
2028-01-21	520	44.85	CALL	0	127	68.27	FALSE	0	0
2028-01-21	530	40.02	CALL	0	3	68.37	FALSE	0	0
2028-01-21	540	38.52	CALL	0	207	67.93	FALSE	0	0
2028-01-21	550	61.13	CALL	0	72	68.03	FALSE	0	0
2028-01-21	560	35.63	CALL	0	79	68.11	FALSE	0	0
2028-01-21	570	35.71	CALL	0	51	67.99	FALSE	0	0
2028-01-21	580	33.5	CALL	0	24	67.85	FALSE	0	0
2028-01-21	590	33.88	CALL	0	24	68.01	FALSE	0	0
2028-01-21	600	47	CALL	0	61	68.89	FALSE	0	0
2028-01-21	610	32	CALL	0	60	67.6	FALSE	0	0
2028-01-21	620	44.7	CALL	0	62	68.02	FALSE	0	0
2028-01-21	640	42.6	CALL	0	267	67.79	FALSE	0	0
2028-01-21	115	0	PUT	0	1	81.24	FALSE	0	0
2028-01-21	120	0	PUT	0	0	80.14	FALSE	0	0
2028-01-21	125	0	PUT	0	0	80.25	FALSE	0	0
2028-01-21	130	0	PUT	0	0	80.2	FALSE	0	0
2028-01-21	135	0	PUT	0	5	78.39	FALSE	0	0
2028-01-21	140	0	PUT	0	2	77.97	FALSE	0	0
2028-01-21	145	25.05	PUT	0	0	77.48	FALSE	0	0
2028-01-21	150	28.85	PUT	0	44	76.96	FALSE	0	0
2028-01-21	155	0	PUT	0	2	76.38	FALSE	0	0
2028-01-21	160	30.5	PUT	0	91	75.78	FALSE	0	0
2028-01-21	165	0	PUT	0	110	75.17	FALSE	0	0
2028-01-21	170	36.05	PUT	0	29	75.68	FALSE	0	0
2028-01-21	175	0	PUT	0	12	74.95	FALSE	0	0
2028-01-21	180	35	PUT	0	27	74.2	FALSE	0	0
2028-01-21	185	0	PUT	0	8	73.98	FALSE	0	0
2028-01-21	190	0	PUT	0	4	73.72	FALSE	0	0
2028-01-21	195	0	PUT	0	5	73.42	FALSE	0	0
2028-01-21	200	42.25	PUT	0	67	73.08	FALSE	0	0
2028-01-21	210	0	PUT	0	36	72.79	FALSE	0	0
2028-01-21	220	51.65	PUT	0	45	72.34	FALSE	0	0
2028-01-21	230	63.65	PUT	0	233	73.31	FALSE	0	0
2028-01-21	240	61.46	PUT	2	24	71.46	FALSE	61.46	0
2028-01-21	250	0	PUT	0	15	70.69	FALSE	0	0
2028-01-21	260	79.1	PUT	0	21	70.48	FALSE	0	0
2028-01-21	270	0	PUT	0	73	70.39	FALSE	0	0
2028-01-21	280	0	PUT	0	78	69.87	FALSE	0	0
2028-01-21	290	0	PUT	0	5	69.66	FALSE	0	0
2028-01-21	300	95.5	PUT	0	98	69.52	FALSE	0	0
2028-01-21	310	98.45	PUT	0	1	69.41	TRUE	0	0
2028-01-21	320	104.65	PUT	0	2	68.22	TRUE	0	0
2028-01-21	330	114.2	PUT	0	3	67.38	TRUE	0	0
2028-01-21	340	0	PUT	0	3	68.79	TRUE	0	0
2028-01-21	350	0	PUT	0	21	68.91	TRUE	0	0
2028-01-21	360	0	PUT	0	23	68.29	TRUE	0	0
2028-01-21	370	137.25	PUT	0	7	67.61	TRUE	0	0
2028-01-21	380	0	PUT	0	2	68.19	TRUE	0	0
2028-01-21	390	0	PUT	0	1	67.1	TRUE	0	0
2028-01-21	400	175.55	PUT	0	62	68.29	TRUE	0	0
2028-01-21	410	0	PUT	0	64	67.54	TRUE	0	0
2028-01-21	420	0	PUT	0	27	67.53	TRUE	0	0
2028-01-21	430	0	PUT	0	19	66.73	TRUE	0	0
2028-01-21	440	0	PUT	0	1	67.69	TRUE	0	0
2028-01-21	450	0	PUT	0	10	67.2	TRUE	0	0
2028-01-21	460	0	PUT	0	0	67.91	TRUE	0	0
2028-01-21	470	0	PUT	0	0	67.35	TRUE	0	0
2028-01-21	480	0	PUT	0	1	66.03	TRUE	0	0
2028-01-21	490	0	PUT	0	1	66.63	TRUE	0	0
2028-01-21	500	0	PUT	0	1	67.2	TRUE	0	0
2028-01-21	510	0	PUT	0	0	67.05	TRUE	0	0
2028-01-21	520	251.8	PUT	13	0	66.1	TRUE	251.8	0
2028-01-21	530	0	PUT	0	2	67.69	TRUE	0	0
2028-01-21	540	0	PUT	0	1	66.9	TRUE	0	0
2028-01-21	550	0	PUT	0	0	66.86	TRUE	0	0
2028-01-21	560	0	PUT	0	0	67.21	TRUE	0	0
2028-01-21	570	0	PUT	0	1	65.15	TRUE	0	0
2028-01-21	580	0	PUT	0	0	67.12	TRUE	0	0
2028-01-21	590	0	PUT	0	0	67.36	TRUE	0	0
2028-01-21	600	0	PUT	0	0	66.83	TRUE	0	0
2028-01-21	610	0	PUT	0	0	66.23	TRUE	0	0
2028-01-21	620	0	PUT	0	0	66.19	TRUE	0	0
2028-01-21	640	0	PUT	0	0	67.4	TRUE	0	0
2028-03-17	115	177.46	CALL	0	3	83.6	TRUE	0	0
2028-03-17	120	0	CALL	0	88	83.75	TRUE	0	0
2028-03-17	125	0	CALL	0	0	81.05	TRUE	0	0
2028-03-17	130	0	CALL	0	64	80.86	TRUE	0	0
2028-03-17	135	0	CALL	0	0	80.6	TRUE	0	0
2028-03-17	140	0	CALL	0	0	80.27	TRUE	0	0
2028-03-17	145	0	CALL	0	0	79.89	TRUE	0	0
2028-03-17	150	0	CALL	0	0	79.46	TRUE	0	0
2028-03-17	155	0	CALL	0	0	78.99	TRUE	0	0
2028-03-17	160	0	CALL	0	0	78.48	TRUE	0	0
2028-03-17	165	0	CALL	0	0	77.94	TRUE	0	0
2028-03-17	170	0	CALL	0	0	77.37	TRUE	0	0
2028-03-17	175	0	CALL	0	0	76.78	TRUE	0	0
2028-03-17	180	0	CALL	0	0	76.16	TRUE	0	0
2028-03-17	185	0	CALL	0	0	76.07	TRUE	0	0
2028-03-17	190	0	CALL	0	0	75.92	TRUE	0	0
2028-03-17	195	133.52	CALL	0	2	75.23	TRUE	0	0
2028-03-17	200	146.9	CALL	0	85	75.52	TRUE	0	0
2028-03-17	210	126	CALL	0	28	74.98	TRUE	0	0
2028-03-17	220	0	CALL	0	2	74.33	TRUE	0	0
2028-03-17	230	0	CALL	0	1	74.02	TRUE	0	0
2028-03-17	240	0	CALL	0	2	73.18	TRUE	0	0
2028-03-17	250	0	CALL	0	0	72.67	TRUE	0	0
2028-03-17	260	0	CALL	0	0	72.02	TRUE	0	0
2028-03-17	270	0	CALL	0	2	72.18	TRUE	0	0
2028-03-17	280	135.48	CALL	0	7	71.43	TRUE	0	0
2028-03-17	290	126.93	CALL	0	97	71.72	TRUE	0	0
2028-03-17	300	128.13	CALL	0	240	70.47	TRUE	0	0
2028-03-17	310	124.35	CALL	0	1	71.29	FALSE	0	0
2028-03-17	320	0	CALL	0	0	70.03	FALSE	0	0
2028-03-17	330	108.49	CALL	42	0	69.57	FALSE	108.49	0
2028-03-17	340	114.02	CALL	0	5	69.98	FALSE	0	0
2028-03-17	350	0	CALL	0	0	70.32	FALSE	0	0
2028-03-17	360	96.12	CALL	0	3	70.09	FALSE	0	0
2028-03-17	370	103.27	CALL	0	7	70.13	FALSE	0	0
2028-03-17	380	71	CALL	0	245	69.79	FALSE	0	0
2028-03-17	390	85	CALL	0	1	69.73	FALSE	0	0
2028-03-17	400	0	CALL	0	0	69.93	FALSE	0	0
2028-03-17	410	86.27	CALL	42	0	68.37	FALSE	86.27	0
2028-03-17	420	0	CALL	0	0	69.09	FALSE	0	0
2028-03-17	430	87.51	CALL	0	5	69.3	FALSE	0	0
2028-03-17	440	0	CALL	0	0	69.32	FALSE	0	0
2028-03-17	450	0	CALL	0	0	69.3	FALSE	0	0
2028-03-17	460	0	CALL	0	0	69.24	FALSE	0	0
2028-03-17	470	0	CALL	0	0	69.14	FALSE	0	0
2028-03-17	115	0	PUT	0	2	79.97	FALSE	0	0
2028-03-17	120	0	PUT	0	1	80.57	FALSE	0	0
2028-03-17	125	0	PUT	0	0	79.35	FALSE	0	0
2028-03-17	130	0	PUT	0	0	78.85	FALSE	0	0
2028-03-17	135	0	PUT	0	0	78.44	FALSE	0	0
2028-03-17	140	0	PUT	0	0	77.84	FALSE	0	0
2028-03-17	145	0	PUT	0	0	77.33	FALSE	0	0
2028-03-17	150	0	PUT	0	0	77.55	FALSE	0	0
2028-03-17	155	0	PUT	0	0	76.72	FALSE	0	0
2028-03-17	160	0	PUT	0	0	76.03	FALSE	0	0
2028-03-17	165	0	PUT	0	0	75.91	FALSE	0	0
2028-03-17	170	0	PUT	0	0	75.16	FALSE	0	0
2028-03-17	175	0	PUT	0	0	74.42	FALSE	0	0
2028-03-17	180	0	PUT	0	0	74.7	FALSE	0	0
2028-03-17	185	0	PUT	0	0	74.4	FALSE	0	0
2028-03-17	190	0	PUT	0	0	74.07	FALSE	0	0
2028-03-17	195	0	PUT	0	0	72.96	FALSE	0	0
2028-03-17	200	46.55	PUT	0	10	73.31	FALSE	0	0
2028-03-17	210	0	PUT	0	0	72.91	FALSE	0	0
2028-03-17	220	0	PUT	0	0	72.37	FALSE	0	0
2028-03-17	230	0	PUT	0	0	72.15	FALSE	0	0
2028-03-17	240	0	PUT	0	2	71.8	FALSE	0	0
2028-03-17	250	0	PUT	0	1	71.35	FALSE	0	0
2028-03-17	260	0	PUT	0	0	70.41	FALSE	0	0
2028-03-17	270	0	PUT	0	0	70.53	FALSE	0	0
2028-03-17	280	0	PUT	0	0	70.17	FALSE	0	0
2028-03-17	290	95.5	PUT	0	8	70.09	FALSE	0	0
2028-03-17	300	102.24	PUT	0	0	69.91	FALSE	0	0
2028-03-17	310	0	PUT	0	0	69.31	TRUE	0	0
2028-03-17	320	0	PUT	0	0	69.31	TRUE	0	0
2028-03-17	330	0	PUT	0	0	68.92	TRUE	0	0
2028-03-17	340	0	PUT	0	0	69.19	TRUE	0	0
2028-03-17	350	0	PUT	0	0	68.17	TRUE	0	0
2028-03-17	360	0	PUT	0	0	68.59	TRUE	0	0
2028-03-17	370	0	PUT	0	2	67.99	TRUE	0	0
2028-03-17	380	162.85	PUT	0	1	68.16	TRUE	0	0
2028-03-17	390	164.16	PUT	0	0	68.32	TRUE	0	0
2028-03-17	400	0	PUT	0	0	68.12	TRUE	0	0
2028-03-17	410	0	PUT	0	0	68.24	TRUE	0	0
2028-03-17	420	0	PUT	0	0	68.35	TRUE	0	0
2028-03-17	430	0	PUT	0	0	67.82	TRUE	0	0
2028-03-17	440	0	PUT	0	0	67.73	TRUE	0	0
2028-03-17	450	0	PUT	0	0	67.59	TRUE	0	0
2028-03-17	460	0	PUT	0	0	67.39	TRUE	0	0
2028-03-17	470	0	PUT	0	0	68	TRUE	0	0
2028-06-16	115	210.8	CALL	0	18	82.53	TRUE	0	0
2028-06-16	120	0	CALL	0	37	79.1	TRUE	0	0
2028-06-16	125	0	CALL	0	15	81.78	TRUE	0	0
2028-06-16	130	0	CALL	0	36	80.59	TRUE	0	0
2028-06-16	135	0	CALL	0	0	79.41	TRUE	0	0
2028-06-16	140	0	CALL	0	0	80.28	TRUE	0	0
2028-06-16	145	0	CALL	0	0	79.05	TRUE	0	0
2028-06-16	150	0	CALL	0	1	79.11	TRUE	0	0
2028-06-16	155	0	CALL	0	3	77.88	TRUE	0	0
2028-06-16	160	0	CALL	0	3	77.26	TRUE	0	0
2028-06-16	165	0	CALL	0	3	77.18	TRUE	0	0
2028-06-16	170	0	CALL	0	4	77.06	TRUE	0	0
2028-06-16	175	177.7	CALL	0	8	76.36	TRUE	0	0
2028-06-16	180	0	CALL	0	37	76.17	TRUE	0	0
2028-06-16	185	0	CALL	0	0	75.94	TRUE	0	0
2028-06-16	190	141.95	CALL	0	12	75.68	TRUE	0	0
2028-06-16	195	139.33	CALL	0	16	75.39	TRUE	0	0
2028-06-16	200	154.88	CALL	0	9	75.07	TRUE	0	0
2028-06-16	210	0	CALL	0	36	74.36	TRUE	0	0
2028-06-16	220	156.7	CALL	0	4	74.44	TRUE	0	0
2028-06-16	230	0	CALL	0	34	73.55	TRUE	0	0
2028-06-16	240	0	CALL	0	2	73	TRUE	0	0
2028-06-16	250	0	CALL	0	18	72.77	TRUE	0	0
2028-06-16	260	0	CALL	0	46	72.45	TRUE	0	0
2028-06-16	270	109.55	CALL	0	35	71.68	TRUE	0	0
2028-06-16	280	135.9	CALL	1	211	72.59	TRUE	135.9	0
2028-06-16	290	0	CALL	0	32	71.4	TRUE	0	0
2028-06-16	300	136.09	CALL	0	58	72.53	TRUE	0	0
2028-06-16	310	0	CALL	0	2	70.84	FALSE	0	0
2028-06-16	320	96.52	CALL	0	39	70.47	FALSE	0	0
2028-06-16	330	0	CALL	0	48	70.7	FALSE	0	0
2028-06-16	340	0	CALL	0	12	70.22	FALSE	0	0
2028-06-16	350	0	CALL	0	92	70.01	FALSE	0	0
2028-06-16	360	82.72	CALL	0	214	70.06	FALSE	0	0
2028-06-16	370	103.5	CALL	0	106	71.29	FALSE	0	0
2028-06-16	380	91.5	CALL	0	31	69.7	FALSE	0	0
2028-06-16	390	74.2	CALL	0	67	69.61	FALSE	0	0
2028-06-16	400	92.25	CALL	0	185	69.47	FALSE	0	0
2028-06-16	410	0	CALL	0	126	69.29	FALSE	0	0
2028-06-16	420	0	CALL	0	257	69.08	FALSE	0	0
2028-06-16	430	93.48	CALL	0	119	69.12	FALSE	0	0
2028-06-16	440	93.4	CALL	0	8	69.12	FALSE	0	0
2028-06-16	450	92.77	CALL	0	18	69.5	FALSE	0	0
2028-06-16	460	84.37	CALL	2	135	68.37	FALSE	-1.63	-0.02
2028-06-16	470	0	CALL	0	53	68.48	FALSE	0	0
2028-06-16	480	0	CALL	0	152	68.51	FALSE	0	0
2028-06-16	490	0	CALL	0	8	68.64	FALSE	0	0
2028-06-16	500	71.03	CALL	0	198	68.45	FALSE	0	0
2028-06-16	510	0	CALL	0	5	68.24	FALSE	0	0
2028-06-16	520	77.2	CALL	0	8	68.28	FALSE	0	0
2028-06-16	530	73.75	CALL	0	94	68.02	FALSE	0	0
2028-06-16	540	69.59	CALL	2	121	67.49	FALSE	-2.41	-0.03
2028-06-16	550	62.62	CALL	0	164	66.98	FALSE	0	0
2028-06-16	560	67.09	CALL	2	168	67.7	FALSE	-0.91	-0.01
2028-06-16	570	0	CALL	0	1	69.57	FALSE	0	0
2028-06-16	580	45.43	CALL	0	27	68.05	FALSE	0	0
2028-06-16	590	42.51	CALL	0	62	67.93	FALSE	0	0
2028-06-16	600	65.8	CALL	0	136	68.08	FALSE	0	0
2028-06-16	610	0	CALL	0	10	67.92	FALSE	0	0
2028-06-16	620	62.6	CALL	0	88	66.73	FALSE	0	0
2028-06-16	640	56.11	CALL	2	227	67.1	FALSE	-1.89	-0.03
2028-06-16	115	0	PUT	0	0	79.99	FALSE	0	0
2028-06-16	120	0	PUT	0	0	79.53	FALSE	0	0
2028-06-16	125	0	PUT	0	1	79.01	FALSE	0	0
2028-06-16	130	0	PUT	0	0	78.44	FALSE	0	0
2028-06-16	135	0	PUT	0	0	77.84	FALSE	0	0
2028-06-16	140	0	PUT	0	0	77.2	FALSE	0	0
2028-06-16	145	0	PUT	0	0	77.18	FALSE	0	0
2028-06-16	150	0	PUT	0	4	76.47	FALSE	0	0
2028-06-16	155	0	PUT	0	0	76.34	FALSE	0	0
2028-06-16	160	0	PUT	0	0	76.15	FALSE	0	0
2028-06-16	165	0	PUT	0	0	75.36	FALSE	0	0
2028-06-16	170	0	PUT	0	8	75.1	FALSE	0	0
2028-06-16	175	0	PUT	0	0	74.8	FALSE	0	0
2028-06-16	180	0	PUT	0	3	74.47	FALSE	0	0
2028-06-16	185	0	PUT	0	5	74.1	FALSE	0	0
2028-06-16	190	0	PUT	0	1	74.2	FALSE	0	0
2028-06-16	195	0	PUT	0	0	73.77	FALSE	0	0
2028-06-16	200	0	PUT	0	4	73.32	FALSE	0	0
2028-06-16	210	0	PUT	0	151	72.79	FALSE	0	0
2028-06-16	220	61.12	PUT	0	438	72.16	FALSE	0	0
2028-06-16	230	0	PUT	0	1	71.85	FALSE	0	0
2028-06-16	240	0	PUT	0	4	71.44	FALSE	0	0
2028-06-16	250	0	PUT	0	12	70.93	FALSE	0	0
2028-06-16	260	0	PUT	0	61	71.07	FALSE	0	0
2028-06-16	270	0	PUT	0	132	70.39	FALSE	0	0
2028-06-16	280	0	PUT	0	74	70.3	FALSE	0	0
2028-06-16	290	0	PUT	0	73	69.87	FALSE	0	0
2028-06-16	300	0	PUT	0	76	70.01	FALSE	0	0
2028-06-16	310	0	PUT	0	32	69.72	TRUE	0	0
2028-06-16	320	0	PUT	0	8	69.37	TRUE	0	0
2028-06-16	330	0	PUT	0	48	68.96	TRUE	0	0
2028-06-16	340	0	PUT	0	2	69.12	TRUE	0	0
2028-06-16	350	0	PUT	0	11	68.59	TRUE	0	0
2028-06-16	360	0	PUT	0	4	68.63	TRUE	0	0
2028-06-16	370	0	PUT	0	6	68.6	TRUE	0	0
2028-06-16	380	0	PUT	0	5	68.51	TRUE	0	0
2028-06-16	390	0	PUT	0	1	67.46	TRUE	0	0
2028-06-16	400	185.5	PUT	0	43	68.2	TRUE	0	0
2028-06-16	410	0	PUT	0	52	67.97	TRUE	0	0
2028-06-16	420	0	PUT	0	25	68.86	TRUE	0	0
2028-06-16	430	192	PUT	0	3	67.97	TRUE	0	0
2028-06-16	440	0	PUT	0	0	67.6	TRUE	0	0
2028-06-16	450	0	PUT	0	0	67.65	TRUE	0	0
2028-06-16	460	215.63	PUT	2	2	68.86	TRUE	215.63	0
2028-06-16	470	0	PUT	0	1	67.38	TRUE	0	0
2028-06-16	480	0	PUT	0	1	67.43	TRUE	0	0
2028-06-16	490	0	PUT	0	0	67.44	TRUE	0	0
2028-06-16	500	266.62	PUT	0	5	67.42	TRUE	0	0
2028-06-16	510	0	PUT	0	0	67.37	TRUE	0	0
2028-06-16	520	0	PUT	0	0	67.13	TRUE	0	0
2028-06-16	530	271.47	PUT	0	0	67.18	TRUE	0	0
2028-06-16	540	277.48	PUT	2	2	67.33	TRUE	277.48	0
2028-06-16	550	0	PUT	0	0	67.47	TRUE	0	0
2028-06-16	560	295.51	PUT	2	2	68.17	TRUE	295.51	0
2028-06-16	570	0	PUT	0	0	68.06	TRUE	0	0
2028-06-16	580	0	PUT	0	0	67.28	TRUE	0	0
2028-06-16	590	0	PUT	0	0	67.56	TRUE	0	0
2028-06-16	600	0	PUT	0	0	67.18	TRUE	0	0
2028-06-16	610	0	PUT	0	0	66.78	TRUE	0	0
2028-06-16	620	0	PUT	0	1	66.99	TRUE	0	0
2028-06-16	640	362.36	PUT	2	2	66.95	TRUE	362.36	0
2028-12-15	115	186.44	CALL	0	0	81.49	TRUE	0	0
2028-12-15	120	0	CALL	0	0	80.8	TRUE	0	0
2028-12-15	125	0	CALL	0	0	80.08	TRUE	0	0
2028-12-15	130	0	CALL	0	0	79.36	TRUE	0	0
2028-12-15	135	0	CALL	0	0	77.05	TRUE	0	0
2028-12-15	140	0	CALL	0	0	78.48	TRUE	0	0
2028-12-15	145	0	CALL	0	0	77.71	TRUE	0	0
2028-12-15	150	0	CALL	0	6	77.12	TRUE	0	0
2028-12-15	155	0	CALL	0	0	77.8	TRUE	0	0
2028-12-15	160	0	CALL	0	0	77.5	TRUE	0	0
2028-12-15	165	0	CALL	0	0	77.17	TRUE	0	0
2028-12-15	170	188.91	CALL	0	0	76.82	TRUE	0	0
2028-12-15	175	0	CALL	0	0	75.94	TRUE	0	0
2028-12-15	180	155.46	CALL	0	2	76.04	TRUE	0	0
2028-12-15	185	0	CALL	0	0	76.09	TRUE	0	0
2028-12-15	190	0	CALL	0	0	74.5	TRUE	0	0
2028-12-15	195	147.74	CALL	0	0	73.67	TRUE	0	0
2028-12-15	200	173.36	CALL	0	10	75.37	TRUE	0	0
2028-12-15	210	0	CALL	0	3	74.15	TRUE	0	0
2028-12-15	220	0	CALL	0	69	73.93	TRUE	0	0
2028-12-15	230	0	CALL	0	12	74	TRUE	0	0
2028-12-15	240	152.26	CALL	0	18	73.22	TRUE	0	0
2028-12-15	250	169	CALL	0	66	72.77	TRUE	0	0
2028-12-15	260	159.22	CALL	0	77	72.61	TRUE	0	0
2028-12-15	270	156	CALL	0	280	72.39	TRUE	0	0
2028-12-15	280	151.72	CALL	0	126	71.76	TRUE	0	0
2028-12-15	290	134.6	CALL	0	27	71.76	TRUE	0	0
2028-12-15	300	146	CALL	0	11	71.37	TRUE	0	0
2028-12-15	310	144.73	CALL	0	9	71.25	FALSE	0	0
2028-12-15	320	126.65	CALL	0	66	71.08	FALSE	0	0
2028-12-15	330	0	CALL	0	7	70.57	FALSE	0	0
2028-12-15	340	124.5	CALL	0	19	70.09	FALSE	0	0
2028-12-15	350	124.47	CALL	0	197	69.85	FALSE	0	0
2028-12-15	360	95.84	CALL	0	154	69.99	FALSE	0	0
2028-12-15	370	118.36	CALL	0	28	69.91	FALSE	0	0
2028-12-15	380	0	CALL	0	18	69.51	FALSE	0	0
2028-12-15	390	109.5	CALL	0	335	69.64	FALSE	0	0
2028-12-15	400	103.61	CALL	0	132	69.51	FALSE	0	0
2028-12-15	410	0	CALL	0	63	69.24	FALSE	0	0
2028-12-15	420	115.72	CALL	0	28	69.54	FALSE	0	0
2028-12-15	430	0	CALL	0	117	68.72	FALSE	0	0
2028-12-15	440	101	CALL	0	4	68.69	FALSE	0	0
2028-12-15	450	100.06	CALL	0	11	68.63	FALSE	0	0
2028-12-15	460	0	CALL	0	68	68.55	FALSE	0	0
2028-12-15	470	0	CALL	0	4	68.44	FALSE	0	0
2028-12-15	480	97.77	CALL	0	130	68.3	FALSE	0	0
2028-12-15	490	69.62	CALL	0	33	68.14	FALSE	0	0
2028-12-15	500	83.37	CALL	0	131	67.96	FALSE	0	0
2028-12-15	510	0	CALL	0	16	68.02	FALSE	0	0
2028-12-15	520	0	CALL	0	87	67.8	FALSE	0	0
2028-12-15	530	85.67	CALL	2	59	67.38	FALSE	0.7	0.01
2028-12-15	540	82.25	CALL	0	12	67.81	FALSE	0	0
2028-12-15	550	60.07	CALL	0	137	67.52	FALSE	0	0
2028-12-15	560	0	CALL	0	70	67.48	FALSE	0	0
2028-12-15	570	0	CALL	0	12	67.42	FALSE	0	0
2028-12-15	580	72.5	CALL	0	7	67.34	FALSE	0	0
2028-12-15	590	54.29	CALL	0	265	67.25	FALSE	0	0
2028-12-15	600	77.5	CALL	0	126	67.14	FALSE	0	0
2028-12-15	610	0	CALL	0	52	67.26	FALSE	0	0
2028-12-15	620	75	CALL	0	216	67.25	FALSE	0	0
2028-12-15	630	70.23	CALL	4	76	66.31	FALSE	0	0
2028-12-15	115	24.5	PUT	0	3	78.18	FALSE	0	0
2028-12-15	120	24.11	PUT	0	21	77.52	FALSE	0	0
2028-12-15	125	26.5	PUT	0	1	77.52	FALSE	0	0
2028-12-15	130	28	PUT	0	1	77.44	FALSE	0	0
2028-12-15	135	0	PUT	0	2	77.3	FALSE	0	0
2028-12-15	140	0	PUT	0	57	76.49	FALSE	0	0
2028-12-15	145	0	PUT	0	0	76.27	FALSE	0	0
2028-12-15	150	0	PUT	0	9	75.43	FALSE	0	0
2028-12-15	155	0	PUT	0	0	75.14	FALSE	0	0
2028-12-15	160	42.05	PUT	0	7	74.82	FALSE	0	0
2028-12-15	165	0	PUT	0	15	74.46	FALSE	0	0
2028-12-15	170	0	PUT	0	14	74.57	FALSE	0	0
2028-12-15	175	0	PUT	0	7	74.15	FALSE	0	0
2028-12-15	180	47.7	PUT	0	9	74.17	FALSE	0	0
2028-12-15	185	0	PUT	0	10	73.7	FALSE	0	0
2028-12-15	190	0	PUT	0	4	73.65	FALSE	0	0
2028-12-15	195	53.38	PUT	2	13	72.17	FALSE	53.38	0
2028-12-15	200	0	PUT	0	215	72.17	FALSE	0	0
2028-12-15	210	0	PUT	0	107	72.75	FALSE	0	0
2028-12-15	220	67.77	PUT	0	12	72.36	FALSE	0	0
2028-12-15	230	71.25	PUT	0	68	71.88	FALSE	0	0
2028-12-15	240	74.72	PUT	0	8	69.88	FALSE	0	0
2028-12-15	250	0	PUT	0	68	71.07	FALSE	0	0
2028-12-15	260	0	PUT	0	83	70.74	FALSE	0	0
2028-12-15	270	92.66	PUT	0	145	71.51	FALSE	0	0
2028-12-15	280	96	PUT	0	2	69.88	FALSE	0	0
2028-12-15	290	101.42	PUT	0	283	71.92	FALSE	0	0
2028-12-15	300	109.76	PUT	0	79	69.73	FALSE	0	0
2028-12-15	310	117.34	PUT	2	34	69.31	TRUE	1.34	0.01
2028-12-15	320	0	PUT	0	4	69.64	TRUE	0	0
2028-12-15	330	0	PUT	0	47	68.91	TRUE	0	0
2028-12-15	340	0	PUT	0	3	69.02	TRUE	0	0
2028-12-15	350	142.35	PUT	0	1	68.49	TRUE	0	0
2028-12-15	360	0	PUT	0	4	68.5	TRUE	0	0
2028-12-15	370	0	PUT	0	1	68.46	TRUE	0	0
2028-12-15	380	0	PUT	0	5	68.1	TRUE	0	0
2028-12-15	390	0	PUT	0	11	67.98	TRUE	0	0
2028-12-15	400	178.63	PUT	0	1	67.81	TRUE	0	0
2028-12-15	410	0	PUT	0	0	67.88	TRUE	0	0
2028-12-15	420	0	PUT	0	2	67.64	TRUE	0	0
2028-12-15	430	0	PUT	0	0	67.35	TRUE	0	0
2028-12-15	440	0	PUT	0	1	66.85	TRUE	0	0
2028-12-15	450	213.18	PUT	0	4	66.05	TRUE	0	0
2028-12-15	460	0	PUT	0	1	67.33	TRUE	0	0
2028-12-15	470	0	PUT	0	0	67.44	TRUE	0	0
2028-12-15	480	0	PUT	0	0	66.99	TRUE	0	0
2028-12-15	490	0	PUT	0	0	66.51	TRUE	0	0
2028-12-15	500	253.81	PUT	0	1	66.53	TRUE	0	0
2028-12-15	510	0	PUT	0	0	66.54	TRUE	0	0
2028-12-15	520	0	PUT	0	1	66.52	TRUE	0	0
2028-12-15	530	277.79	PUT	0	1	66.47	TRUE	0	0
2028-12-15	540	0	PUT	0	0	66.38	TRUE	0	0
2028-12-15	550	0	PUT	0	0	66.79	TRUE	0	0
2028-12-15	560	0	PUT	0	0	66.49	TRUE	0	0
2028-12-15	570	0	PUT	0	0	66.4	TRUE	0	0
2028-12-15	580	0	PUT	0	0	66.73	TRUE	0	0
2028-12-15	590	0	PUT	0	0	66.48	TRUE	0	0
2028-12-15	600	0	PUT	0	1	66.21	TRUE	0	0
2028-12-15	610	0	PUT	0	0	65.91	TRUE	0	0
2028-12-15	620	0	PUT	0	0	66.17	TRUE	0	0
2028-12-15	630	361.27	PUT	0	1	66.41	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)